Last Year History for MXN/ARS
| MXN | ARS | MXN | ARS | Date |
|---|---|---|---|---|
| 1 MXN = | 49.6335 ARS | 0.0201 MXN = | 1 ARS | 2024-12-03 |
| 1 MXN = | 49.4529 ARS | 0.0202 MXN = | 1 ARS | 2024-12-02 |
| 1 MXN = | 49.4515 ARS | 0.0202 MXN = | 1 ARS | 2024-12-01 |
| 1 MXN = | 49.4515 ARS | 0.0202 MXN = | 1 ARS | 2024-11-30 |
| 1 MXN = | 49.3826 ARS | 0.0203 MXN = | 1 ARS | 2024-11-29 |
| 1 MXN = | 49.7451 ARS | 0.0201 MXN = | 1 ARS | 2024-11-28 |
| 1 MXN = | 48.6876 ARS | 0.0205 MXN = | 1 ARS | 2024-11-27 |
| 1 MXN = | 49.0203 ARS | 0.0204 MXN = | 1 ARS | 2024-11-26 |
| 1 MXN = | 49.2813 ARS | 0.0203 MXN = | 1 ARS | 2024-11-25 |
| 1 MXN = | 49.1374 ARS | 0.0204 MXN = | 1 ARS | 2024-11-24 |
| 1 MXN = | 49.1397 ARS | 0.0204 MXN = | 1 ARS | 2024-11-23 |
| 1 MXN = | 49.1597 ARS | 0.0203 MXN = | 1 ARS | 2024-11-22 |
| 1 MXN = | 49.2873 ARS | 0.0203 MXN = | 1 ARS | 2024-11-21 |
| 1 MXN = | 49.5742 ARS | 0.0202 MXN = | 1 ARS | 2024-11-20 |
| 1 MXN = | 49.3327 ARS | 0.0203 MXN = | 1 ARS | 2024-11-19 |
| 1 MXN = | 48.9422 ARS | 0.0204 MXN = | 1 ARS | 2024-11-18 |
| 1 MXN = | 49.0156 ARS | 0.0204 MXN = | 1 ARS | 2024-11-17 |
| 1 MXN = | 49.2404 ARS | 0.0203 MXN = | 1 ARS | 2024-11-16 |
| 1 MXN = | 49.0093 ARS | 0.0204 MXN = | 1 ARS | 2024-11-15 |
| 1 MXN = | 48.4488 ARS | 0.0206 MXN = | 1 ARS | 2024-11-14 |
| 1 MXN = | 48.7195 ARS | 0.0205 MXN = | 1 ARS | 2024-11-13 |
| 1 MXN = | 48.8533 ARS | 0.0205 MXN = | 1 ARS | 2024-11-12 |
| 1 MXN = | 48.8332 ARS | 0.0205 MXN = | 1 ARS | 2024-11-11 |
| 1 MXN = | 49.5294 ARS | 0.0202 MXN = | 1 ARS | 2024-11-10 |
| 1 MXN = | 49.5294 ARS | 0.0202 MXN = | 1 ARS | 2024-11-09 |
| 1 MXN = | 50.0553 ARS | 0.02 MXN = | 1 ARS | 2024-11-08 |
| 1 MXN = | 49.5164 ARS | 0.0202 MXN = | 1 ARS | 2024-11-07 |
| 1 MXN = | 48.0834 ARS | 0.0208 MXN = | 1 ARS | 2024-11-06 |
| 1 MXN = | 49.3596 ARS | 0.0203 MXN = | 1 ARS | 2024-11-05 |
| 1 MXN = | 49.2569 ARS | 0.0203 MXN = | 1 ARS | 2024-11-04 |
| 1 MXN = | 48.7618 ARS | 0.0205 MXN = | 1 ARS | 2024-11-03 |
| 1 MXN = | 48.614 ARS | 0.0206 MXN = | 1 ARS | 2024-11-02 |
| 1 MXN = | 49.5008 ARS | 0.0202 MXN = | 1 ARS | 2024-11-01 |
| 1 MXN = | 49.1092 ARS | 0.0204 MXN = | 1 ARS | 2024-10-31 |
| 1 MXN = | 49.3118 ARS | 0.0203 MXN = | 1 ARS | 2024-10-30 |
| 1 MXN = | 49.4166 ARS | 0.0202 MXN = | 1 ARS | 2024-10-29 |
| 1 MXN = | 49.0729 ARS | 0.0204 MXN = | 1 ARS | 2024-10-28 |
| 1 MXN = | 49.2594 ARS | 0.0203 MXN = | 1 ARS | 2024-10-27 |
| 1 MXN = | 49.2594 ARS | 0.0203 MXN = | 1 ARS | 2024-10-26 |
| 1 MXN = | 49.7229 ARS | 0.0201 MXN = | 1 ARS | 2024-10-25 |
| 1 MXN = | 49.6699 ARS | 0.0201 MXN = | 1 ARS | 2024-10-24 |
| 1 MXN = | 49.1779 ARS | 0.0203 MXN = | 1 ARS | 2024-10-23 |
| 1 MXN = | 49.308 ARS | 0.0203 MXN = | 1 ARS | 2024-10-22 |
| 1 MXN = | 49.1341 ARS | 0.0204 MXN = | 1 ARS | 2024-10-21 |
| 1 MXN = | 49.1763 ARS | 0.0203 MXN = | 1 ARS | 2024-10-20 |
| 1 MXN = | 49.203 ARS | 0.0203 MXN = | 1 ARS | 2024-10-19 |
| 1 MXN = | 49.5644 ARS | 0.0202 MXN = | 1 ARS | 2024-10-18 |
| 1 MXN = | 49.2125 ARS | 0.0203 MXN = | 1 ARS | 2024-10-17 |
| 1 MXN = | 49.5852 ARS | 0.0202 MXN = | 1 ARS | 2024-10-16 |
| 1 MXN = | 50.3898 ARS | 0.0198 MXN = | 1 ARS | 2024-10-15 |
| 1 MXN = | 50.611 ARS | 0.0198 MXN = | 1 ARS | 2024-10-14 |
| 1 MXN = | 50.4975 ARS | 0.0198 MXN = | 1 ARS | 2024-10-13 |
| 1 MXN = | 50.4975 ARS | 0.0198 MXN = | 1 ARS | 2024-10-12 |
| 1 MXN = | 50.179 ARS | 0.0199 MXN = | 1 ARS | 2024-10-11 |
| 1 MXN = | 49.9795 ARS | 0.02 MXN = | 1 ARS | 2024-10-10 |
| 1 MXN = | 50.3837 ARS | 0.0198 MXN = | 1 ARS | 2024-10-09 |
| 1 MXN = | 50.4409 ARS | 0.0198 MXN = | 1 ARS | 2024-10-08 |
| 1 MXN = | 50.4951 ARS | 0.0198 MXN = | 1 ARS | 2024-10-07 |
| 1 MXN = | 50.5907 ARS | 0.0198 MXN = | 1 ARS | 2024-10-06 |
| 1 MXN = | 50.5907 ARS | 0.0198 MXN = | 1 ARS | 2024-10-05 |
| 1 MXN = | 50.2163 ARS | 0.0199 MXN = | 1 ARS | 2024-10-04 |
| 1 MXN = | 49.8325 ARS | 0.0201 MXN = | 1 ARS | 2024-10-03 |
| 1 MXN = | 49.5138 ARS | 0.0202 MXN = | 1 ARS | 2024-10-02 |
| 1 MXN = | 49.219 ARS | 0.0203 MXN = | 1 ARS | 2024-10-01 |
| 1 MXN = | 49.1991 ARS | 0.0203 MXN = | 1 ARS | 2024-09-30 |
| 1 MXN = | 48.9868 ARS | 0.0204 MXN = | 1 ARS | 2024-09-29 |
| 1 MXN = | 48.9868 ARS | 0.0204 MXN = | 1 ARS | 2024-09-28 |
| 1 MXN = | 49.4258 ARS | 0.0202 MXN = | 1 ARS | 2024-09-27 |
| 1 MXN = | 49.4531 ARS | 0.0202 MXN = | 1 ARS | 2024-09-26 |
| 1 MXN = | 49.8578 ARS | 0.0201 MXN = | 1 ARS | 2024-09-25 |
| 1 MXN = | 49.8329 ARS | 0.0201 MXN = | 1 ARS | 2024-09-24 |
| 1 MXN = | 49.4247 ARS | 0.0202 MXN = | 1 ARS | 2024-09-23 |
| 1 MXN = | 49.5108 ARS | 0.0202 MXN = | 1 ARS | 2024-09-22 |
| 1 MXN = | 49.5758 ARS | 0.0202 MXN = | 1 ARS | 2024-09-21 |
| 1 MXN = | 49.66 ARS | 0.0201 MXN = | 1 ARS | 2024-09-20 |
| 1 MXN = | 50.2163 ARS | 0.0199 MXN = | 1 ARS | 2024-09-19 |
| 1 MXN = | 50.3462 ARS | 0.0199 MXN = | 1 ARS | 2024-09-18 |
| 1 MXN = | 49.8515 ARS | 0.0201 MXN = | 1 ARS | 2024-09-17 |
| 1 MXN = | 49.9329 ARS | 0.02 MXN = | 1 ARS | 2024-09-16 |
| 1 MXN = | 49.9212 ARS | 0.02 MXN = | 1 ARS | 2024-09-15 |
| 1 MXN = | 49.9737 ARS | 0.02 MXN = | 1 ARS | 2024-09-14 |
| 1 MXN = | 49.278 ARS | 0.0203 MXN = | 1 ARS | 2024-09-13 |
| 1 MXN = | 48.5083 ARS | 0.0206 MXN = | 1 ARS | 2024-09-12 |
| 1 MXN = | 47.9672 ARS | 0.0208 MXN = | 1 ARS | 2024-09-11 |
| 1 MXN = | 48.0152 ARS | 0.0208 MXN = | 1 ARS | 2024-09-10 |
| 1 MXN = | 48.0175 ARS | 0.0208 MXN = | 1 ARS | 2024-09-09 |
| 1 MXN = | 47.7857 ARS | 0.0209 MXN = | 1 ARS | 2024-09-08 |
| 1 MXN = | 47.8549 ARS | 0.0209 MXN = | 1 ARS | 2024-09-07 |
| 1 MXN = | 47.9665 ARS | 0.0208 MXN = | 1 ARS | 2024-09-06 |
| 1 MXN = | 47.5627 ARS | 0.021 MXN = | 1 ARS | 2024-09-05 |
| 1 MXN = | 48.0666 ARS | 0.0208 MXN = | 1 ARS | 2024-09-04 |
| 1 MXN = | 48.1272 ARS | 0.0208 MXN = | 1 ARS | 2024-09-03 |
| 1 MXN = | 48.328 ARS | 0.0207 MXN = | 1 ARS | 2024-09-02 |
| 1 MXN = | 48.2244 ARS | 0.0207 MXN = | 1 ARS | 2024-09-01 |
| 1 MXN = | 48.1625 ARS | 0.0208 MXN = | 1 ARS | 2024-08-31 |
| 1 MXN = | 48.1248 ARS | 0.0208 MXN = | 1 ARS | 2024-08-30 |
| 1 MXN = | 48.3687 ARS | 0.0207 MXN = | 1 ARS | 2024-08-29 |
| 1 MXN = | 48.3346 ARS | 0.0207 MXN = | 1 ARS | 2024-08-28 |
| 1 MXN = | 48.9145 ARS | 0.0204 MXN = | 1 ARS | 2024-08-27 |
| 1 MXN = | 49.2424 ARS | 0.0203 MXN = | 1 ARS | 2024-08-26 |
| 1 MXN = | 49.0946 ARS | 0.0204 MXN = | 1 ARS | 2024-08-25 |
| 1 MXN = | 49.073 ARS | 0.0204 MXN = | 1 ARS | 2024-08-24 |
| 1 MXN = | 48.5695 ARS | 0.0206 MXN = | 1 ARS | 2024-08-23 |
| 1 MXN = | 48.8618 ARS | 0.0205 MXN = | 1 ARS | 2024-08-22 |
| 1 MXN = | 49.8087 ARS | 0.0201 MXN = | 1 ARS | 2024-08-21 |
| 1 MXN = | 50.328 ARS | 0.0199 MXN = | 1 ARS | 2024-08-20 |
| 1 MXN = | 50.4138 ARS | 0.0198 MXN = | 1 ARS | 2024-08-19 |
| 1 MXN = | 50.2739 ARS | 0.0199 MXN = | 1 ARS | 2024-08-18 |
| 1 MXN = | 50.2739 ARS | 0.0199 MXN = | 1 ARS | 2024-08-17 |
| 1 MXN = | 50.5097 ARS | 0.0198 MXN = | 1 ARS | 2024-08-16 |
| 1 MXN = | 50.0297 ARS | 0.02 MXN = | 1 ARS | 2024-08-15 |
| 1 MXN = | 49.6431 ARS | 0.0201 MXN = | 1 ARS | 2024-08-14 |
| 1 MXN = | 49.467 ARS | 0.0202 MXN = | 1 ARS | 2024-08-13 |
| 1 MXN = | 49.705 ARS | 0.0201 MXN = | 1 ARS | 2024-08-12 |
| 1 MXN = | 49.6837 ARS | 0.0201 MXN = | 1 ARS | 2024-08-11 |
| 1 MXN = | 49.6864 ARS | 0.0201 MXN = | 1 ARS | 2024-08-10 |
| 1 MXN = | 49.8199 ARS | 0.0201 MXN = | 1 ARS | 2024-08-09 |
| 1 MXN = | 48.4775 ARS | 0.0206 MXN = | 1 ARS | 2024-08-08 |
| 1 MXN = | 48.5902 ARS | 0.0206 MXN = | 1 ARS | 2024-08-07 |
| 1 MXN = | 48.0646 ARS | 0.0208 MXN = | 1 ARS | 2024-08-06 |
| 1 MXN = | 47.3661 ARS | 0.0211 MXN = | 1 ARS | 2024-08-05 |
| 1 MXN = | 48.1454 ARS | 0.0208 MXN = | 1 ARS | 2024-08-04 |
| 1 MXN = | 48.6174 ARS | 0.0206 MXN = | 1 ARS | 2024-08-03 |
| 1 MXN = | 49.1404 ARS | 0.0203 MXN = | 1 ARS | 2024-08-02 |
| 1 MXN = | 49.797 ARS | 0.0201 MXN = | 1 ARS | 2024-08-01 |
| 1 MXN = | 49.4843 ARS | 0.0202 MXN = | 1 ARS | 2024-07-31 |
| 1 MXN = | 49.9666 ARS | 0.02 MXN = | 1 ARS | 2024-07-30 |
| 1 MXN = | 50.3595 ARS | 0.0199 MXN = | 1 ARS | 2024-07-29 |
| 1 MXN = | 50.279 ARS | 0.0199 MXN = | 1 ARS | 2024-07-28 |
| 1 MXN = | 50.279 ARS | 0.0199 MXN = | 1 ARS | 2024-07-27 |
| 1 MXN = | 50.6496 ARS | 0.0197 MXN = | 1 ARS | 2024-07-26 |
| 1 MXN = | 50.1136 ARS | 0.02 MXN = | 1 ARS | 2024-07-25 |
| 1 MXN = | 50.8659 ARS | 0.0197 MXN = | 1 ARS | 2024-07-24 |
| 1 MXN = | 51.5816 ARS | 0.0194 MXN = | 1 ARS | 2024-07-23 |
| 1 MXN = | 51.4203 ARS | 0.0194 MXN = | 1 ARS | 2024-07-22 |
| 1 MXN = | 51.1592 ARS | 0.0195 MXN = | 1 ARS | 2024-07-21 |
| 1 MXN = | 51.1592 ARS | 0.0195 MXN = | 1 ARS | 2024-07-20 |
| 1 MXN = | 51.4383 ARS | 0.0194 MXN = | 1 ARS | 2024-07-19 |
| 1 MXN = | 52.0875 ARS | 0.0192 MXN = | 1 ARS | 2024-07-18 |
| 1 MXN = | 51.8835 ARS | 0.0193 MXN = | 1 ARS | 2024-07-17 |
| 1 MXN = | 51.9881 ARS | 0.0192 MXN = | 1 ARS | 2024-07-16 |
| 1 MXN = | 51.5597 ARS | 0.0194 MXN = | 1 ARS | 2024-07-15 |
| 1 MXN = | 52.018 ARS | 0.0192 MXN = | 1 ARS | 2024-07-14 |
| 1 MXN = | 52.126 ARS | 0.0192 MXN = | 1 ARS | 2024-07-13 |
| 1 MXN = | 51.8051 ARS | 0.0193 MXN = | 1 ARS | 2024-07-12 |
| 1 MXN = | 51.4457 ARS | 0.0194 MXN = | 1 ARS | 2024-07-11 |
| 1 MXN = | 51.5665 ARS | 0.0194 MXN = | 1 ARS | 2024-07-10 |
| 1 MXN = | 50.8569 ARS | 0.0197 MXN = | 1 ARS | 2024-07-09 |
| 1 MXN = | 50.738 ARS | 0.0197 MXN = | 1 ARS | 2024-07-08 |
| 1 MXN = | 50.3258 ARS | 0.0199 MXN = | 1 ARS | 2024-07-07 |
| 1 MXN = | 50.4937 ARS | 0.0198 MXN = | 1 ARS | 2024-07-06 |
| 1 MXN = | 50.5408 ARS | 0.0198 MXN = | 1 ARS | 2024-07-05 |
| 1 MXN = | 50.4435 ARS | 0.0198 MXN = | 1 ARS | 2024-07-04 |
| 1 MXN = | 50.0539 ARS | 0.02 MXN = | 1 ARS | 2024-07-03 |
| 1 MXN = | 49.5546 ARS | 0.0202 MXN = | 1 ARS | 2024-07-02 |
| 1 MXN = | 49.6527 ARS | 0.0201 MXN = | 1 ARS | 2024-07-01 |
| 1 MXN = | 49.6303 ARS | 0.0201 MXN = | 1 ARS | 2024-06-30 |
| 1 MXN = | 49.6493 ARS | 0.0201 MXN = | 1 ARS | 2024-06-29 |
| 1 MXN = | 49.6379 ARS | 0.0201 MXN = | 1 ARS | 2024-06-28 |
| 1 MXN = | 49.7676 ARS | 0.0201 MXN = | 1 ARS | 2024-06-27 |
| 1 MXN = | 50.1049 ARS | 0.02 MXN = | 1 ARS | 2024-06-26 |
| 1 MXN = | 50.3612 ARS | 0.0199 MXN = | 1 ARS | 2024-06-25 |
| 1 MXN = | 50.0578 ARS | 0.02 MXN = | 1 ARS | 2024-06-24 |
| 1 MXN = | 49.9059 ARS | 0.02 MXN = | 1 ARS | 2024-06-23 |
| 1 MXN = | 49.9059 ARS | 0.02 MXN = | 1 ARS | 2024-06-22 |
| 1 MXN = | 49.4902 ARS | 0.0202 MXN = | 1 ARS | 2024-06-21 |
| 1 MXN = | 49.1741 ARS | 0.0203 MXN = | 1 ARS | 2024-06-20 |
| 1 MXN = | 49.156 ARS | 0.0203 MXN = | 1 ARS | 2024-06-19 |
| 1 MXN = | 48.8639 ARS | 0.0205 MXN = | 1 ARS | 2024-06-18 |
| 1 MXN = | 48.8086 ARS | 0.0205 MXN = | 1 ARS | 2024-06-17 |
| 1 MXN = | 48.7601 ARS | 0.0205 MXN = | 1 ARS | 2024-06-16 |
| 1 MXN = | 48.7601 ARS | 0.0205 MXN = | 1 ARS | 2024-06-15 |
| 1 MXN = | 48.4566 ARS | 0.0206 MXN = | 1 ARS | 2024-06-14 |
| 1 MXN = | 48.0839 ARS | 0.0208 MXN = | 1 ARS | 2024-06-13 |
| 1 MXN = | 48.3561 ARS | 0.0207 MXN = | 1 ARS | 2024-06-12 |
| 1 MXN = | 48.9036 ARS | 0.0204 MXN = | 1 ARS | 2024-06-11 |
| 1 MXN = | 48.7472 ARS | 0.0205 MXN = | 1 ARS | 2024-06-10 |
| 1 MXN = | 49.1168 ARS | 0.0204 MXN = | 1 ARS | 2024-06-09 |
| 1 MXN = | 49.1168 ARS | 0.0204 MXN = | 1 ARS | 2024-06-08 |
| 1 MXN = | 50.3072 ARS | 0.0199 MXN = | 1 ARS | 2024-06-07 |
| 1 MXN = | 51.317 ARS | 0.0195 MXN = | 1 ARS | 2024-06-06 |
| 1 MXN = | 50.9029 ARS | 0.0196 MXN = | 1 ARS | 2024-06-05 |
| 1 MXN = | 49.9538 ARS | 0.02 MXN = | 1 ARS | 2024-06-04 |
| 1 MXN = | 51.5656 ARS | 0.0194 MXN = | 1 ARS | 2024-06-03 |
| 1 MXN = | 52.608 ARS | 0.019 MXN = | 1 ARS | 2024-06-02 |
| 1 MXN = | 52.5957 ARS | 0.019 MXN = | 1 ARS | 2024-06-01 |
| 1 MXN = | 52.5096 ARS | 0.019 MXN = | 1 ARS | 2024-05-31 |
| 1 MXN = | 52.3685 ARS | 0.0191 MXN = | 1 ARS | 2024-05-30 |
| 1 MXN = | 53.289 ARS | 0.0188 MXN = | 1 ARS | 2024-05-29 |
| 1 MXN = | 53.5454 ARS | 0.0187 MXN = | 1 ARS | 2024-05-28 |
| 1 MXN = | 53.3787 ARS | 0.0187 MXN = | 1 ARS | 2024-05-27 |
| 1 MXN = | 53.2466 ARS | 0.0188 MXN = | 1 ARS | 2024-05-26 |
| 1 MXN = | 53.2466 ARS | 0.0188 MXN = | 1 ARS | 2024-05-25 |
| 1 MXN = | 53.2839 ARS | 0.0188 MXN = | 1 ARS | 2024-05-24 |
| 1 MXN = | 53.4628 ARS | 0.0187 MXN = | 1 ARS | 2024-05-23 |
| 1 MXN = | 53.5328 ARS | 0.0187 MXN = | 1 ARS | 2024-05-22 |
| 1 MXN = | 53.7299 ARS | 0.0186 MXN = | 1 ARS | 2024-05-21 |
| 1 MXN = | 53.4359 ARS | 0.0187 MXN = | 1 ARS | 2024-05-20 |
| 1 MXN = | 53.0811 ARS | 0.0188 MXN = | 1 ARS | 2024-05-19 |
| 1 MXN = | 53.0811 ARS | 0.0188 MXN = | 1 ARS | 2024-05-18 |
| 1 MXN = | 53.0886 ARS | 0.0188 MXN = | 1 ARS | 2024-05-17 |
| 1 MXN = | 52.9502 ARS | 0.0189 MXN = | 1 ARS | 2024-05-16 |
| 1 MXN = | 52.5479 ARS | 0.019 MXN = | 1 ARS | 2024-05-15 |
| 1 MXN = | 52.7076 ARS | 0.019 MXN = | 1 ARS | 2024-05-14 |
| 1 MXN = | 52.7372 ARS | 0.019 MXN = | 1 ARS | 2024-05-13 |
| 1 MXN = | 52.543 ARS | 0.019 MXN = | 1 ARS | 2024-05-12 |
| 1 MXN = | 52.5336 ARS | 0.019 MXN = | 1 ARS | 2024-05-11 |
| 1 MXN = | 52.6753 ARS | 0.019 MXN = | 1 ARS | 2024-05-10 |
| 1 MXN = | 51.9904 ARS | 0.0192 MXN = | 1 ARS | 2024-05-09 |
| 1 MXN = | 52.079 ARS | 0.0192 MXN = | 1 ARS | 2024-05-08 |
| 1 MXN = | 52.1501 ARS | 0.0192 MXN = | 1 ARS | 2024-05-07 |
| 1 MXN = | 51.9005 ARS | 0.0193 MXN = | 1 ARS | 2024-05-06 |
| 1 MXN = | 51.7154 ARS | 0.0193 MXN = | 1 ARS | 2024-05-05 |
| 1 MXN = | 51.5999 ARS | 0.0194 MXN = | 1 ARS | 2024-05-04 |
| 1 MXN = | 51.7899 ARS | 0.0193 MXN = | 1 ARS | 2024-05-03 |
| 1 MXN = | 51.6613 ARS | 0.0194 MXN = | 1 ARS | 2024-05-02 |
| 1 MXN = | 51.5126 ARS | 0.0194 MXN = | 1 ARS | 2024-05-01 |
| 1 MXN = | 51.6134 ARS | 0.0194 MXN = | 1 ARS | 2024-04-30 |
| 1 MXN = | 51.0462 ARS | 0.0196 MXN = | 1 ARS | 2024-04-29 |
| 1 MXN = | 51.043 ARS | 0.0196 MXN = | 1 ARS | 2024-04-28 |
| 1 MXN = | 51.043 ARS | 0.0196 MXN = | 1 ARS | 2024-04-27 |
| 1 MXN = | 50.6028 ARS | 0.0198 MXN = | 1 ARS | 2024-04-26 |
| 1 MXN = | 51.2312 ARS | 0.0195 MXN = | 1 ARS | 2024-04-25 |
| 1 MXN = | 51.4159 ARS | 0.0194 MXN = | 1 ARS | 2024-04-24 |
| 1 MXN = | 50.9593 ARS | 0.0196 MXN = | 1 ARS | 2024-04-23 |
| 1 MXN = | 51.0768 ARS | 0.0196 MXN = | 1 ARS | 2024-04-22 |
| 1 MXN = | 50.7503 ARS | 0.0197 MXN = | 1 ARS | 2024-04-21 |
| 1 MXN = | 50.7503 ARS | 0.0197 MXN = | 1 ARS | 2024-04-20 |
| 1 MXN = | 50.3592 ARS | 0.0199 MXN = | 1 ARS | 2024-04-19 |
| 1 MXN = | 51.2445 ARS | 0.0195 MXN = | 1 ARS | 2024-04-18 |
| 1 MXN = | 51.2387 ARS | 0.0195 MXN = | 1 ARS | 2024-04-17 |
| 1 MXN = | 51.5849 ARS | 0.0194 MXN = | 1 ARS | 2024-04-16 |
| 1 MXN = | 52.2539 ARS | 0.0191 MXN = | 1 ARS | 2024-04-15 |
| 1 MXN = | 51.8939 ARS | 0.0193 MXN = | 1 ARS | 2024-04-14 |
| 1 MXN = | 51.9292 ARS | 0.0193 MXN = | 1 ARS | 2024-04-13 |
| 1 MXN = | 52.5336 ARS | 0.019 MXN = | 1 ARS | 2024-04-12 |
| 1 MXN = | 52.4997 ARS | 0.019 MXN = | 1 ARS | 2024-04-11 |
| 1 MXN = | 52.9704 ARS | 0.0189 MXN = | 1 ARS | 2024-04-10 |
| 1 MXN = | 53.0679 ARS | 0.0188 MXN = | 1 ARS | 2024-04-09 |
| 1 MXN = | 52.402 ARS | 0.0191 MXN = | 1 ARS | 2024-04-08 |
| 1 MXN = | 52.3022 ARS | 0.0191 MXN = | 1 ARS | 2024-04-07 |
| 1 MXN = | 52.3022 ARS | 0.0191 MXN = | 1 ARS | 2024-04-06 |
| 1 MXN = | 52.0502 ARS | 0.0192 MXN = | 1 ARS | 2024-04-05 |
| 1 MXN = | 51.8103 ARS | 0.0193 MXN = | 1 ARS | 2024-04-04 |
| 1 MXN = | 51.7202 ARS | 0.0193 MXN = | 1 ARS | 2024-04-03 |
| 1 MXN = | 51.6815 ARS | 0.0193 MXN = | 1 ARS | 2024-04-02 |
| 1 MXN = | 51.7934 ARS | 0.0193 MXN = | 1 ARS | 2024-04-01 |
| 1 MXN = | 51.712 ARS | 0.0193 MXN = | 1 ARS | 2024-03-31 |
| 1 MXN = | 51.712 ARS | 0.0193 MXN = | 1 ARS | 2024-03-30 |
| 1 MXN = | 51.7449 ARS | 0.0193 MXN = | 1 ARS | 2024-03-29 |
| 1 MXN = | 51.6856 ARS | 0.0193 MXN = | 1 ARS | 2024-03-28 |
| 1 MXN = | 51.4781 ARS | 0.0194 MXN = | 1 ARS | 2024-03-27 |
| 1 MXN = | 51.3356 ARS | 0.0195 MXN = | 1 ARS | 2024-03-26 |
| 1 MXN = | 50.993 ARS | 0.0196 MXN = | 1 ARS | 2024-03-25 |
| 1 MXN = | 50.7236 ARS | 0.0197 MXN = | 1 ARS | 2024-03-24 |
| 1 MXN = | 50.7236 ARS | 0.0197 MXN = | 1 ARS | 2024-03-23 |
| 1 MXN = | 50.9273 ARS | 0.0196 MXN = | 1 ARS | 2024-03-22 |
| 1 MXN = | 51.0987 ARS | 0.0196 MXN = | 1 ARS | 2024-03-21 |
| 1 MXN = | 50.6637 ARS | 0.0197 MXN = | 1 ARS | 2024-03-20 |
| 1 MXN = | 50.4087 ARS | 0.0198 MXN = | 1 ARS | 2024-03-19 |
| 1 MXN = | 50.93 ARS | 0.0196 MXN = | 1 ARS | 2024-03-18 |
| 1 MXN = | 50.8784 ARS | 0.0197 MXN = | 1 ARS | 2024-03-17 |
| 1 MXN = | 50.8784 ARS | 0.0197 MXN = | 1 ARS | 2024-03-16 |
| 1 MXN = | 50.9038 ARS | 0.0196 MXN = | 1 ARS | 2024-03-15 |
| 1 MXN = | 50.9439 ARS | 0.0196 MXN = | 1 ARS | 2024-03-14 |
| 1 MXN = | 50.4989 ARS | 0.0198 MXN = | 1 ARS | 2024-03-13 |
| 1 MXN = | 50.4753 ARS | 0.0198 MXN = | 1 ARS | 2024-03-12 |
| 1 MXN = | 50.4226 ARS | 0.0198 MXN = | 1 ARS | 2024-03-11 |
| 1 MXN = | 50.3223 ARS | 0.0199 MXN = | 1 ARS | 2024-03-10 |
| 1 MXN = | 50.3223 ARS | 0.0199 MXN = | 1 ARS | 2024-03-09 |
| 1 MXN = | 50.1946 ARS | 0.0199 MXN = | 1 ARS | 2024-03-08 |
| 1 MXN = | 50.1577 ARS | 0.0199 MXN = | 1 ARS | 2024-03-07 |
| 1 MXN = | 50.0057 ARS | 0.02 MXN = | 1 ARS | 2024-03-06 |
| 1 MXN = | 49.7582 ARS | 0.0201 MXN = | 1 ARS | 2024-03-05 |
| 1 MXN = | 49.5749 ARS | 0.0202 MXN = | 1 ARS | 2024-03-04 |
| 1 MXN = | 49.4801 ARS | 0.0202 MXN = | 1 ARS | 2024-03-03 |
| 1 MXN = | 49.3407 ARS | 0.0203 MXN = | 1 ARS | 2024-03-02 |
| 1 MXN = | 49.4248 ARS | 0.0202 MXN = | 1 ARS | 2024-03-01 |
| 1 MXN = | 49.3071 ARS | 0.0203 MXN = | 1 ARS | 2024-02-29 |
| 1 MXN = | 49.2256 ARS | 0.0203 MXN = | 1 ARS | 2024-02-28 |
| 1 MXN = | 49.2815 ARS | 0.0203 MXN = | 1 ARS | 2024-02-27 |
| 1 MXN = | 49.0752 ARS | 0.0204 MXN = | 1 ARS | 2024-02-26 |
| 1 MXN = | 48.9301 ARS | 0.0204 MXN = | 1 ARS | 2024-02-25 |
| 1 MXN = | 48.937 ARS | 0.0204 MXN = | 1 ARS | 2024-02-24 |
| 1 MXN = | 48.9845 ARS | 0.0204 MXN = | 1 ARS | 2024-02-23 |
| 1 MXN = | 49.1875 ARS | 0.0203 MXN = | 1 ARS | 2024-02-22 |
| 1 MXN = | 49.0574 ARS | 0.0204 MXN = | 1 ARS | 2024-02-21 |
| 1 MXN = | 49.1568 ARS | 0.0203 MXN = | 1 ARS | 2024-02-20 |
| 1 MXN = | 48.9633 ARS | 0.0204 MXN = | 1 ARS | 2024-02-19 |
| 1 MXN = | 48.9428 ARS | 0.0204 MXN = | 1 ARS | 2024-02-18 |
| 1 MXN = | 48.7767 ARS | 0.0205 MXN = | 1 ARS | 2024-02-17 |
| 1 MXN = | 48.9771 ARS | 0.0204 MXN = | 1 ARS | 2024-02-16 |
| 1 MXN = | 48.8535 ARS | 0.0205 MXN = | 1 ARS | 2024-02-15 |
| 1 MXN = | 48.4681 ARS | 0.0206 MXN = | 1 ARS | 2024-02-14 |
| 1 MXN = | 48.646 ARS | 0.0206 MXN = | 1 ARS | 2024-02-13 |
| 1 MXN = | 48.7323 ARS | 0.0205 MXN = | 1 ARS | 2024-02-12 |
| 1 MXN = | 48.5717 ARS | 0.0206 MXN = | 1 ARS | 2024-02-11 |
| 1 MXN = | 48.5717 ARS | 0.0206 MXN = | 1 ARS | 2024-02-10 |
| 1 MXN = | 48.5019 ARS | 0.0206 MXN = | 1 ARS | 2024-02-09 |
| 1 MXN = | 48.6447 ARS | 0.0206 MXN = | 1 ARS | 2024-02-08 |
| 1 MXN = | 48.6394 ARS | 0.0206 MXN = | 1 ARS | 2024-02-07 |
| 1 MXN = | 48.4824 ARS | 0.0206 MXN = | 1 ARS | 2024-02-06 |
| 1 MXN = | 48.1648 ARS | 0.0208 MXN = | 1 ARS | 2024-02-05 |
| 1 MXN = | 48.2114 ARS | 0.0207 MXN = | 1 ARS | 2024-02-04 |
| 1 MXN = | 48.6054 ARS | 0.0206 MXN = | 1 ARS | 2024-02-03 |
| 1 MXN = | 48.4749 ARS | 0.0206 MXN = | 1 ARS | 2024-02-02 |
| 1 MXN = | 47.8522 ARS | 0.0209 MXN = | 1 ARS | 2024-02-01 |
| 1 MXN = | 48.2141 ARS | 0.0207 MXN = | 1 ARS | 2024-01-31 |
| 1 MXN = | 48.0525 ARS | 0.0208 MXN = | 1 ARS | 2024-01-30 |
| 1 MXN = | 47.9854 ARS | 0.0208 MXN = | 1 ARS | 2024-01-29 |
| 1 MXN = | 48.0094 ARS | 0.0208 MXN = | 1 ARS | 2024-01-28 |
| 1 MXN = | 48.0094 ARS | 0.0208 MXN = | 1 ARS | 2024-01-27 |
| 1 MXN = | 47.9571 ARS | 0.0209 MXN = | 1 ARS | 2024-01-26 |
| 1 MXN = | 47.7226 ARS | 0.021 MXN = | 1 ARS | 2024-01-25 |
| 1 MXN = | 47.7005 ARS | 0.021 MXN = | 1 ARS | 2024-01-24 |
| 1 MXN = | 47.8056 ARS | 0.0209 MXN = | 1 ARS | 2024-01-23 |
| 1 MXN = | 47.8621 ARS | 0.0209 MXN = | 1 ARS | 2024-01-22 |
| 1 MXN = | 47.8273 ARS | 0.0209 MXN = | 1 ARS | 2024-01-21 |
| 1 MXN = | 47.9031 ARS | 0.0209 MXN = | 1 ARS | 2024-01-20 |
| 1 MXN = | 47.6993 ARS | 0.021 MXN = | 1 ARS | 2024-01-19 |
| 1 MXN = | 47.5812 ARS | 0.021 MXN = | 1 ARS | 2024-01-18 |
| 1 MXN = | 47.4528 ARS | 0.0211 MXN = | 1 ARS | 2024-01-17 |
| 1 MXN = | 48.3317 ARS | 0.0207 MXN = | 1 ARS | 2024-01-16 |
| 1 MXN = | 48.3457 ARS | 0.0207 MXN = | 1 ARS | 2024-01-15 |
| 1 MXN = | 48.3086 ARS | 0.0207 MXN = | 1 ARS | 2024-01-14 |
| 1 MXN = | 48.2755 ARS | 0.0207 MXN = | 1 ARS | 2024-01-13 |
| 1 MXN = | 48.2718 ARS | 0.0207 MXN = | 1 ARS | 2024-01-12 |
| 1 MXN = | 48.0428 ARS | 0.0208 MXN = | 1 ARS | 2024-01-11 |
| 1 MXN = | 47.9814 ARS | 0.0208 MXN = | 1 ARS | 2024-01-10 |
| 1 MXN = | 48.3853 ARS | 0.0207 MXN = | 1 ARS | 2024-01-09 |
| 1 MXN = | 47.9572 ARS | 0.0209 MXN = | 1 ARS | 2024-01-08 |
| 1 MXN = | 48.0565 ARS | 0.0208 MXN = | 1 ARS | 2024-01-07 |
| 1 MXN = | 48.0565 ARS | 0.0208 MXN = | 1 ARS | 2024-01-06 |
| 1 MXN = | 47.7062 ARS | 0.021 MXN = | 1 ARS | 2024-01-05 |
| 1 MXN = | 47.6028 ARS | 0.021 MXN = | 1 ARS | 2024-01-04 |
| 1 MXN = | 47.5905 ARS | 0.021 MXN = | 1 ARS | 2024-01-03 |
| 1 MXN = | 47.8435 ARS | 0.0209 MXN = | 1 ARS | 2024-01-02 |
| 1 MXN = | 47.7597 ARS | 0.0209 MXN = | 1 ARS | 2024-01-01 |
| 1 MXN = | 47.699 ARS | 0.021 MXN = | 1 ARS | 2023-12-31 |
| 1 MXN = | 47.5379 ARS | 0.021 MXN = | 1 ARS | 2023-12-30 |
| 1 MXN = | 47.6288 ARS | 0.021 MXN = | 1 ARS | 2023-12-29 |
| 1 MXN = | 47.7441 ARS | 0.0209 MXN = | 1 ARS | 2023-12-28 |
| 1 MXN = | 47.2714 ARS | 0.0212 MXN = | 1 ARS | 2023-12-27 |
| 1 MXN = | 47.3127 ARS | 0.0211 MXN = | 1 ARS | 2023-12-26 |
| 1 MXN = | 47.373 ARS | 0.0211 MXN = | 1 ARS | 2023-12-25 |
| 1 MXN = | 47.3856 ARS | 0.0211 MXN = | 1 ARS | 2023-12-24 |
| 1 MXN = | 47.3281 ARS | 0.0211 MXN = | 1 ARS | 2023-12-23 |
| 1 MXN = | 47.1909 ARS | 0.0212 MXN = | 1 ARS | 2023-12-22 |
| 1 MXN = | 46.9495 ARS | 0.0213 MXN = | 1 ARS | 2023-12-21 |
| 1 MXN = | 47.05 ARS | 0.0213 MXN = | 1 ARS | 2023-12-20 |
| 1 MXN = | 46.7948 ARS | 0.0214 MXN = | 1 ARS | 2023-12-19 |
| 1 MXN = | 45.8872 ARS | 0.0218 MXN = | 1 ARS | 2023-12-18 |
| 1 MXN = | 46.0015 ARS | 0.0217 MXN = | 1 ARS | 2023-12-17 |
| 1 MXN = | 46.0015 ARS | 0.0217 MXN = | 1 ARS | 2023-12-16 |
| 1 MXN = | 46.5254 ARS | 0.0215 MXN = | 1 ARS | 2023-12-15 |
| 1 MXN = | 46.4199 ARS | 0.0215 MXN = | 1 ARS | 2023-12-14 |
| 1 MXN = | 21.127 ARS | 0.0473 MXN = | 1 ARS | 2023-12-13 |
| 1 MXN = | 21.0517 ARS | 0.0475 MXN = | 1 ARS | 2023-12-12 |
| 1 MXN = | 20.9971 ARS | 0.0476 MXN = | 1 ARS | 2023-12-11 |
| 1 MXN = | 20.9953 ARS | 0.0476 MXN = | 1 ARS | 2023-12-10 |
| 1 MXN = | 20.9953 ARS | 0.0476 MXN = | 1 ARS | 2023-12-09 |
| 1 MXN = | 20.8015 ARS | 0.0481 MXN = | 1 ARS | 2023-12-08 |
| 1 MXN = | 21.0169 ARS | 0.0476 MXN = | 1 ARS | 2023-12-07 |
| 1 MXN = | 20.9312 ARS | 0.0478 MXN = | 1 ARS | 2023-12-06 |
| 1 MXN = | 20.7303 ARS | 0.0482 MXN = | 1 ARS | 2023-12-05 |