Last Year History for MXN/BDT
| MXN | BDT | MXN | BDT | Date |
|---|---|---|---|---|
| 1 MXN = | 5.9817 BDT | 0.1672 MXN = | 1 BDT | 2025-01-28 |
| 1 MXN = | 6.0051 BDT | 0.1665 MXN = | 1 BDT | 2025-01-27 |
| 1 MXN = | 6.0168 BDT | 0.1662 MXN = | 1 BDT | 2025-01-26 |
| 1 MXN = | 5.9997 BDT | 0.1667 MXN = | 1 BDT | 2025-01-25 |
| 1 MXN = | 5.9439 BDT | 0.1682 MXN = | 1 BDT | 2025-01-23 |
| 1 MXN = | 5.8912 BDT | 0.1697 MXN = | 1 BDT | 2025-01-22 |
| 1 MXN = | 5.8433 BDT | 0.1711 MXN = | 1 BDT | 2025-01-21 |
| 1 MXN = | 5.852 BDT | 0.1709 MXN = | 1 BDT | 2025-01-20 |
| 1 MXN = | 5.9237 BDT | 0.1688 MXN = | 1 BDT | 2025-01-17 |
| 1 MXN = | 5.9187 BDT | 0.169 MXN = | 1 BDT | 2025-01-16 |
| 1 MXN = | 5.8774 BDT | 0.1701 MXN = | 1 BDT | 2025-01-15 |
| 1 MXN = | 5.8838 BDT | 0.17 MXN = | 1 BDT | 2025-01-13 |
| 1 MXN = | 5.8389 BDT | 0.1713 MXN = | 1 BDT | 2025-01-12 |
| 1 MXN = | 5.8897 BDT | 0.1698 MXN = | 1 BDT | 2025-01-11 |
| 1 MXN = | 5.9993 BDT | 0.1667 MXN = | 1 BDT | 2025-01-10 |
| 1 MXN = | 5.9986 BDT | 0.1667 MXN = | 1 BDT | 2025-01-09 |
| 1 MXN = | 5.908 BDT | 0.1693 MXN = | 1 BDT | 2025-01-07 |
| 1 MXN = | 5.8797 BDT | 0.1701 MXN = | 1 BDT | 2025-01-06 |
| 1 MXN = | 5.9355 BDT | 0.1685 MXN = | 1 BDT | 2025-01-05 |
| 1 MXN = | 5.8424 BDT | 0.1712 MXN = | 1 BDT | 2025-01-03 |
| 1 MXN = | 5.8545 BDT | 0.1708 MXN = | 1 BDT | 2025-01-01 |
| 1 MXN = | 5.851 BDT | 0.1709 MXN = | 1 BDT | 2024-12-31 |
| 1 MXN = | 5.9613 BDT | 0.1677 MXN = | 1 BDT | 2024-12-30 |
| 1 MXN = | 6.0139 BDT | 0.1663 MXN = | 1 BDT | 2024-12-29 |
| 1 MXN = | 5.9198 BDT | 0.1689 MXN = | 1 BDT | 2024-12-26 |
| 1 MXN = | 5.9227 BDT | 0.1688 MXN = | 1 BDT | 2024-12-25 |
| 1 MXN = | 5.9559 BDT | 0.1679 MXN = | 1 BDT | 2024-12-24 |
| 1 MXN = | 5.9615 BDT | 0.1677 MXN = | 1 BDT | 2024-12-23 |
| 1 MXN = | 5.9595 BDT | 0.1678 MXN = | 1 BDT | 2024-12-22 |
| 1 MXN = | 5.9601 BDT | 0.1678 MXN = | 1 BDT | 2024-12-21 |
| 1 MXN = | 5.8973 BDT | 0.1696 MXN = | 1 BDT | 2024-12-20 |
| 1 MXN = | 5.8588 BDT | 0.1707 MXN = | 1 BDT | 2024-12-19 |
| 1 MXN = | 5.9199 BDT | 0.1689 MXN = | 1 BDT | 2024-12-18 |
| 1 MXN = | 5.918 BDT | 0.169 MXN = | 1 BDT | 2024-12-17 |
| 1 MXN = | 5.9383 BDT | 0.1684 MXN = | 1 BDT | 2024-12-16 |
| 1 MXN = | 5.911 BDT | 0.1692 MXN = | 1 BDT | 2024-12-15 |
| 1 MXN = | 5.9137 BDT | 0.1691 MXN = | 1 BDT | 2024-12-14 |
| 1 MXN = | 5.9065 BDT | 0.1693 MXN = | 1 BDT | 2024-12-10 |
| 1 MXN = | 5.9557 BDT | 0.1679 MXN = | 1 BDT | 2024-12-09 |
| 1 MXN = | 5.9854 BDT | 0.1671 MXN = | 1 BDT | 2024-12-08 |
| 1 MXN = | 5.9117 BDT | 0.1692 MXN = | 1 BDT | 2024-12-07 |
| 1 MXN = | 5.8897 BDT | 0.1698 MXN = | 1 BDT | 2024-12-06 |
| 1 MXN = | 5.8778 BDT | 0.1701 MXN = | 1 BDT | 2024-12-05 |
| 1 MXN = | 5.8631 BDT | 0.1706 MXN = | 1 BDT | 2024-12-04 |
| 1 MXN = | 5.8536 BDT | 0.1708 MXN = | 1 BDT | 2024-12-03 |
| 1 MXN = | 5.857 BDT | 0.1707 MXN = | 1 BDT | 2024-12-02 |
| 1 MXN = | 5.8847 BDT | 0.1699 MXN = | 1 BDT | 2024-12-01 |
| 1 MXN = | 5.8715 BDT | 0.1703 MXN = | 1 BDT | 2024-11-30 |
| 1 MXN = | 5.8524 BDT | 0.1709 MXN = | 1 BDT | 2024-11-29 |
| 1 MXN = | 5.8792 BDT | 0.1701 MXN = | 1 BDT | 2024-11-28 |
| 1 MXN = | 5.7727 BDT | 0.1732 MXN = | 1 BDT | 2024-11-27 |
| 1 MXN = | 5.8295 BDT | 0.1715 MXN = | 1 BDT | 2024-11-26 |
| 1 MXN = | 5.8835 BDT | 0.17 MXN = | 1 BDT | 2024-11-25 |
| 1 MXN = | 5.8679 BDT | 0.1704 MXN = | 1 BDT | 2024-11-24 |
| 1 MXN = | 5.8385 BDT | 0.1713 MXN = | 1 BDT | 2024-11-23 |
| 1 MXN = | 5.8403 BDT | 0.1712 MXN = | 1 BDT | 2024-11-22 |
| 1 MXN = | 5.8681 BDT | 0.1704 MXN = | 1 BDT | 2024-11-21 |
| 1 MXN = | 5.8966 BDT | 0.1696 MXN = | 1 BDT | 2024-11-20 |
| 1 MXN = | 5.919 BDT | 0.1689 MXN = | 1 BDT | 2024-11-19 |
| 1 MXN = | 5.8716 BDT | 0.1703 MXN = | 1 BDT | 2024-11-18 |
| 1 MXN = | 5.8395 BDT | 0.1712 MXN = | 1 BDT | 2024-11-17 |
| 1 MXN = | 5.8721 BDT | 0.1703 MXN = | 1 BDT | 2024-11-16 |
| 1 MXN = | 5.8625 BDT | 0.1706 MXN = | 1 BDT | 2024-11-15 |
| 1 MXN = | 5.8267 BDT | 0.1716 MXN = | 1 BDT | 2024-11-14 |
| 1 MXN = | 5.8402 BDT | 0.1712 MXN = | 1 BDT | 2024-11-13 |
| 1 MXN = | 5.8257 BDT | 0.1717 MXN = | 1 BDT | 2024-11-12 |
| 1 MXN = | 5.8441 BDT | 0.1711 MXN = | 1 BDT | 2024-11-11 |
| 1 MXN = | 5.9426 BDT | 0.1683 MXN = | 1 BDT | 2024-11-10 |
| 1 MXN = | 5.9408 BDT | 0.1683 MXN = | 1 BDT | 2024-11-09 |
| 1 MXN = | 6.0376 BDT | 0.1656 MXN = | 1 BDT | 2024-11-08 |
| 1 MXN = | 5.9587 BDT | 0.1678 MXN = | 1 BDT | 2024-11-07 |
| 1 MXN = | 5.8351 BDT | 0.1714 MXN = | 1 BDT | 2024-11-06 |
| 1 MXN = | 5.9364 BDT | 0.1685 MXN = | 1 BDT | 2024-11-05 |
| 1 MXN = | 5.9522 BDT | 0.168 MXN = | 1 BDT | 2024-11-04 |
| 1 MXN = | 5.9264 BDT | 0.1687 MXN = | 1 BDT | 2024-11-03 |
| 1 MXN = | 5.9246 BDT | 0.1688 MXN = | 1 BDT | 2024-11-02 |
| 1 MXN = | 6.0071 BDT | 0.1665 MXN = | 1 BDT | 2024-11-01 |
| 1 MXN = | 5.92 BDT | 0.1689 MXN = | 1 BDT | 2024-10-31 |
| 1 MXN = | 5.9607 BDT | 0.1678 MXN = | 1 BDT | 2024-10-30 |
| 1 MXN = | 5.9816 BDT | 0.1672 MXN = | 1 BDT | 2024-10-29 |
| 1 MXN = | 5.9576 BDT | 0.1679 MXN = | 1 BDT | 2024-10-28 |
| 1 MXN = | 5.9641 BDT | 0.1677 MXN = | 1 BDT | 2024-10-27 |
| 1 MXN = | 5.9723 BDT | 0.1674 MXN = | 1 BDT | 2024-10-26 |
| 1 MXN = | 6.0319 BDT | 0.1658 MXN = | 1 BDT | 2024-10-25 |
| 1 MXN = | 6.0208 BDT | 0.1661 MXN = | 1 BDT | 2024-10-24 |
| 1 MXN = | 5.9627 BDT | 0.1677 MXN = | 1 BDT | 2024-10-23 |
| 1 MXN = | 5.9803 BDT | 0.1672 MXN = | 1 BDT | 2024-10-22 |
| 1 MXN = | 5.9887 BDT | 0.167 MXN = | 1 BDT | 2024-10-21 |
| 1 MXN = | 6.022 BDT | 0.1661 MXN = | 1 BDT | 2024-10-20 |
| 1 MXN = | 6.0253 BDT | 0.166 MXN = | 1 BDT | 2024-10-19 |
| 1 MXN = | 6.0521 BDT | 0.1652 MXN = | 1 BDT | 2024-10-18 |
| 1 MXN = | 5.9868 BDT | 0.167 MXN = | 1 BDT | 2024-10-17 |
| 1 MXN = | 6.0429 BDT | 0.1655 MXN = | 1 BDT | 2024-10-16 |
| 1 MXN = | 6.1603 BDT | 0.1623 MXN = | 1 BDT | 2024-10-15 |
| 1 MXN = | 6.2228 BDT | 0.1607 MXN = | 1 BDT | 2024-10-14 |
| 1 MXN = | 6.1875 BDT | 0.1616 MXN = | 1 BDT | 2024-10-13 |
| 1 MXN = | 6.1809 BDT | 0.1618 MXN = | 1 BDT | 2024-10-12 |
| 1 MXN = | 6.1339 BDT | 0.163 MXN = | 1 BDT | 2024-10-11 |
| 1 MXN = | 6.1476 BDT | 0.1627 MXN = | 1 BDT | 2024-10-10 |
| 1 MXN = | 6.1954 BDT | 0.1614 MXN = | 1 BDT | 2024-10-09 |
| 1 MXN = | 6.1937 BDT | 0.1615 MXN = | 1 BDT | 2024-10-08 |
| 1 MXN = | 6.2204 BDT | 0.1608 MXN = | 1 BDT | 2024-10-07 |
| 1 MXN = | 6.2043 BDT | 0.1612 MXN = | 1 BDT | 2024-10-06 |
| 1 MXN = | 6.188 BDT | 0.1616 MXN = | 1 BDT | 2024-10-05 |
| 1 MXN = | 6.1675 BDT | 0.1621 MXN = | 1 BDT | 2024-10-04 |
| 1 MXN = | 6.1382 BDT | 0.1629 MXN = | 1 BDT | 2024-10-03 |
| 1 MXN = | 6.1156 BDT | 0.1635 MXN = | 1 BDT | 2024-10-02 |
| 1 MXN = | 6.0773 BDT | 0.1645 MXN = | 1 BDT | 2024-10-01 |
| 1 MXN = | 6.0739 BDT | 0.1646 MXN = | 1 BDT | 2024-09-30 |
| 1 MXN = | 6.0949 BDT | 0.1641 MXN = | 1 BDT | 2024-09-29 |
| 1 MXN = | 6.0882 BDT | 0.1643 MXN = | 1 BDT | 2024-09-28 |
| 1 MXN = | 6.1316 BDT | 0.1631 MXN = | 1 BDT | 2024-09-27 |
| 1 MXN = | 6.1063 BDT | 0.1638 MXN = | 1 BDT | 2024-09-26 |
| 1 MXN = | 6.1882 BDT | 0.1616 MXN = | 1 BDT | 2024-09-25 |
| 1 MXN = | 6.182 BDT | 0.1618 MXN = | 1 BDT | 2024-09-24 |
| 1 MXN = | 6.1648 BDT | 0.1622 MXN = | 1 BDT | 2024-09-23 |
| 1 MXN = | 6.1508 BDT | 0.1626 MXN = | 1 BDT | 2024-09-22 |
| 1 MXN = | 6.1538 BDT | 0.1625 MXN = | 1 BDT | 2024-09-21 |
| 1 MXN = | 6.1626 BDT | 0.1623 MXN = | 1 BDT | 2024-09-20 |
| 1 MXN = | 6.2277 BDT | 0.1606 MXN = | 1 BDT | 2024-09-19 |
| 1 MXN = | 6.2872 BDT | 0.1591 MXN = | 1 BDT | 2024-09-18 |
| 1 MXN = | 6.1656 BDT | 0.1622 MXN = | 1 BDT | 2024-09-17 |
| 1 MXN = | 6.2244 BDT | 0.1607 MXN = | 1 BDT | 2024-09-16 |
| 1 MXN = | 6.2197 BDT | 0.1608 MXN = | 1 BDT | 2024-09-15 |
| 1 MXN = | 6.2093 BDT | 0.161 MXN = | 1 BDT | 2024-09-14 |
| 1 MXN = | 6.1244 BDT | 0.1633 MXN = | 1 BDT | 2024-09-13 |
| 1 MXN = | 6.0578 BDT | 0.1651 MXN = | 1 BDT | 2024-09-12 |
| 1 MXN = | 6.0125 BDT | 0.1663 MXN = | 1 BDT | 2024-09-11 |
| 1 MXN = | 5.9996 BDT | 0.1667 MXN = | 1 BDT | 2024-09-10 |
| 1 MXN = | 5.9998 BDT | 0.1667 MXN = | 1 BDT | 2024-09-09 |
| 1 MXN = | 5.9812 BDT | 0.1672 MXN = | 1 BDT | 2024-09-08 |
| 1 MXN = | 5.9823 BDT | 0.1672 MXN = | 1 BDT | 2024-09-07 |
| 1 MXN = | 6.0109 BDT | 0.1664 MXN = | 1 BDT | 2024-09-06 |
| 1 MXN = | 5.9275 BDT | 0.1687 MXN = | 1 BDT | 2024-09-05 |
| 1 MXN = | 6.0475 BDT | 0.1654 MXN = | 1 BDT | 2024-09-04 |
| 1 MXN = | 6.0475 BDT | 0.1654 MXN = | 1 BDT | 2024-09-03 |
| 1 MXN = | 6.0763 BDT | 0.1646 MXN = | 1 BDT | 2024-09-02 |
| 1 MXN = | 6.0712 BDT | 0.1647 MXN = | 1 BDT | 2024-09-01 |
| 1 MXN = | 6.065 BDT | 0.1649 MXN = | 1 BDT | 2024-08-31 |
| 1 MXN = | 6.0589 BDT | 0.165 MXN = | 1 BDT | 2024-08-30 |
| 1 MXN = | 6.086 BDT | 0.1643 MXN = | 1 BDT | 2024-08-29 |
| 1 MXN = | 6.0735 BDT | 0.1647 MXN = | 1 BDT | 2024-08-28 |
| 1 MXN = | 6.1491 BDT | 0.1626 MXN = | 1 BDT | 2024-08-27 |
| 1 MXN = | 6.2233 BDT | 0.1607 MXN = | 1 BDT | 2024-08-26 |
| 1 MXN = | 6.2708 BDT | 0.1595 MXN = | 1 BDT | 2024-08-25 |
| 1 MXN = | 6.2625 BDT | 0.1597 MXN = | 1 BDT | 2024-08-24 |
| 1 MXN = | 6.1402 BDT | 0.1629 MXN = | 1 BDT | 2024-08-23 |
| 1 MXN = | 6.1946 BDT | 0.1614 MXN = | 1 BDT | 2024-08-22 |
| 1 MXN = | 6.2904 BDT | 0.159 MXN = | 1 BDT | 2024-08-21 |
| 1 MXN = | 6.375 BDT | 0.1569 MXN = | 1 BDT | 2024-08-20 |
| 1 MXN = | 6.404 BDT | 0.1562 MXN = | 1 BDT | 2024-08-19 |
| 1 MXN = | 6.3685 BDT | 0.157 MXN = | 1 BDT | 2024-08-18 |
| 1 MXN = | 6.3599 BDT | 0.1572 MXN = | 1 BDT | 2024-08-17 |
| 1 MXN = | 6.3658 BDT | 0.1571 MXN = | 1 BDT | 2024-08-16 |
| 1 MXN = | 6.3733 BDT | 0.1569 MXN = | 1 BDT | 2024-08-15 |
| 1 MXN = | 6.2859 BDT | 0.1591 MXN = | 1 BDT | 2024-08-14 |
| 1 MXN = | 6.2607 BDT | 0.1597 MXN = | 1 BDT | 2024-08-13 |
| 1 MXN = | 6.3044 BDT | 0.1586 MXN = | 1 BDT | 2024-08-12 |
| 1 MXN = | 6.2187 BDT | 0.1608 MXN = | 1 BDT | 2024-08-11 |
| 1 MXN = | 6.2159 BDT | 0.1609 MXN = | 1 BDT | 2024-08-10 |
| 1 MXN = | 6.229 BDT | 0.1605 MXN = | 1 BDT | 2024-08-09 |
| 1 MXN = | 6.1029 BDT | 0.1639 MXN = | 1 BDT | 2024-08-08 |
| 1 MXN = | 6.1108 BDT | 0.1636 MXN = | 1 BDT | 2024-08-07 |
| 1 MXN = | 6.0042 BDT | 0.1665 MXN = | 1 BDT | 2024-08-06 |
| 1 MXN = | 5.9616 BDT | 0.1677 MXN = | 1 BDT | 2024-08-05 |
| 1 MXN = | 6.1282 BDT | 0.1632 MXN = | 1 BDT | 2024-08-04 |
| 1 MXN = | 6.1297 BDT | 0.1631 MXN = | 1 BDT | 2024-08-03 |
| 1 MXN = | 6.2001 BDT | 0.1613 MXN = | 1 BDT | 2024-08-02 |
| 1 MXN = | 6.2934 BDT | 0.1589 MXN = | 1 BDT | 2024-08-01 |
| 1 MXN = | 6.2311 BDT | 0.1605 MXN = | 1 BDT | 2024-07-31 |
| 1 MXN = | 6.2885 BDT | 0.159 MXN = | 1 BDT | 2024-07-30 |
| 1 MXN = | 6.3608 BDT | 0.1572 MXN = | 1 BDT | 2024-07-29 |
| 1 MXN = | 6.3111 BDT | 0.1585 MXN = | 1 BDT | 2024-07-28 |
| 1 MXN = | 6.308 BDT | 0.1585 MXN = | 1 BDT | 2024-07-27 |
| 1 MXN = | 6.345 BDT | 0.1576 MXN = | 1 BDT | 2024-07-26 |
| 1 MXN = | 6.3415 BDT | 0.1577 MXN = | 1 BDT | 2024-07-25 |
| 1 MXN = | 6.4576 BDT | 0.1549 MXN = | 1 BDT | 2024-07-24 |
| 1 MXN = | 6.5552 BDT | 0.1526 MXN = | 1 BDT | 2024-07-23 |
| 1 MXN = | 6.547 BDT | 0.1527 MXN = | 1 BDT | 2024-07-22 |
| 1 MXN = | 6.5002 BDT | 0.1538 MXN = | 1 BDT | 2024-07-21 |
| 1 MXN = | 6.4949 BDT | 0.154 MXN = | 1 BDT | 2024-07-20 |
| 1 MXN = | 6.5261 BDT | 0.1532 MXN = | 1 BDT | 2024-07-19 |
| 1 MXN = | 6.6296 BDT | 0.1508 MXN = | 1 BDT | 2024-07-18 |
| 1 MXN = | 6.6084 BDT | 0.1513 MXN = | 1 BDT | 2024-07-17 |
| 1 MXN = | 6.6323 BDT | 0.1508 MXN = | 1 BDT | 2024-07-16 |
| 1 MXN = | 6.5901 BDT | 0.1517 MXN = | 1 BDT | 2024-07-15 |
| 1 MXN = | 6.6674 BDT | 0.15 MXN = | 1 BDT | 2024-07-14 |
| 1 MXN = | 6.6638 BDT | 0.1501 MXN = | 1 BDT | 2024-07-13 |
| 1 MXN = | 6.6173 BDT | 0.1511 MXN = | 1 BDT | 2024-07-12 |
| 1 MXN = | 6.6035 BDT | 0.1514 MXN = | 1 BDT | 2024-07-11 |
| 1 MXN = | 6.6031 BDT | 0.1514 MXN = | 1 BDT | 2024-07-10 |
| 1 MXN = | 6.5168 BDT | 0.1535 MXN = | 1 BDT | 2024-07-09 |
| 1 MXN = | 6.5234 BDT | 0.1533 MXN = | 1 BDT | 2024-07-08 |
| 1 MXN = | 6.4888 BDT | 0.1541 MXN = | 1 BDT | 2024-07-07 |
| 1 MXN = | 6.4691 BDT | 0.1546 MXN = | 1 BDT | 2024-07-06 |
| 1 MXN = | 6.4991 BDT | 0.1539 MXN = | 1 BDT | 2024-07-05 |
| 1 MXN = | 6.4754 BDT | 0.1544 MXN = | 1 BDT | 2024-07-04 |
| 1 MXN = | 6.4219 BDT | 0.1557 MXN = | 1 BDT | 2024-07-03 |
| 1 MXN = | 6.3801 BDT | 0.1567 MXN = | 1 BDT | 2024-07-02 |
| 1 MXN = | 6.4012 BDT | 0.1562 MXN = | 1 BDT | 2024-07-01 |
| 1 MXN = | 6.409 BDT | 0.156 MXN = | 1 BDT | 2024-06-30 |
| 1 MXN = | 6.3909 BDT | 0.1565 MXN = | 1 BDT | 2024-06-29 |
| 1 MXN = | 6.386 BDT | 0.1566 MXN = | 1 BDT | 2024-06-28 |
| 1 MXN = | 6.4106 BDT | 0.156 MXN = | 1 BDT | 2024-06-27 |
| 1 MXN = | 6.4551 BDT | 0.1549 MXN = | 1 BDT | 2024-06-26 |
| 1 MXN = | 6.4938 BDT | 0.154 MXN = | 1 BDT | 2024-06-25 |
| 1 MXN = | 6.5036 BDT | 0.1538 MXN = | 1 BDT | 2024-06-24 |
| 1 MXN = | 6.4661 BDT | 0.1547 MXN = | 1 BDT | 2024-06-23 |
| 1 MXN = | 6.482 BDT | 0.1543 MXN = | 1 BDT | 2024-06-22 |
| 1 MXN = | 6.4206 BDT | 0.1557 MXN = | 1 BDT | 2024-06-21 |
| 1 MXN = | 6.3829 BDT | 0.1567 MXN = | 1 BDT | 2024-06-20 |
| 1 MXN = | 6.3808 BDT | 0.1567 MXN = | 1 BDT | 2024-06-19 |
| 1 MXN = | 6.3688 BDT | 0.157 MXN = | 1 BDT | 2024-06-18 |
| 1 MXN = | 6.347 BDT | 0.1576 MXN = | 1 BDT | 2024-06-17 |
| 1 MXN = | 6.357 BDT | 0.1573 MXN = | 1 BDT | 2024-06-16 |
| 1 MXN = | 6.35 BDT | 0.1575 MXN = | 1 BDT | 2024-06-15 |
| 1 MXN = | 6.2972 BDT | 0.1588 MXN = | 1 BDT | 2024-06-14 |
| 1 MXN = | 6.2782 BDT | 0.1593 MXN = | 1 BDT | 2024-06-13 |
| 1 MXN = | 6.3011 BDT | 0.1587 MXN = | 1 BDT | 2024-06-12 |
| 1 MXN = | 6.3605 BDT | 0.1572 MXN = | 1 BDT | 2024-06-11 |
| 1 MXN = | 6.3543 BDT | 0.1574 MXN = | 1 BDT | 2024-06-10 |
| 1 MXN = | 6.3787 BDT | 0.1568 MXN = | 1 BDT | 2024-06-09 |
| 1 MXN = | 6.3669 BDT | 0.1571 MXN = | 1 BDT | 2024-06-08 |
| 1 MXN = | 6.5642 BDT | 0.1523 MXN = | 1 BDT | 2024-06-07 |
| 1 MXN = | 6.7538 BDT | 0.1481 MXN = | 1 BDT | 2024-06-06 |
| 1 MXN = | 6.6349 BDT | 0.1507 MXN = | 1 BDT | 2024-06-05 |
| 1 MXN = | 6.5502 BDT | 0.1527 MXN = | 1 BDT | 2024-06-04 |
| 1 MXN = | 6.7471 BDT | 0.1482 MXN = | 1 BDT | 2024-06-03 |
| 1 MXN = | 6.9996 BDT | 0.1429 MXN = | 1 BDT | 2024-06-02 |
| 1 MXN = | 6.9584 BDT | 0.1437 MXN = | 1 BDT | 2024-06-01 |
| 1 MXN = | 6.9432 BDT | 0.144 MXN = | 1 BDT | 2024-05-31 |
| 1 MXN = | 6.8725 BDT | 0.1455 MXN = | 1 BDT | 2024-05-30 |
| 1 MXN = | 6.9969 BDT | 0.1429 MXN = | 1 BDT | 2024-05-29 |
| 1 MXN = | 7.0269 BDT | 0.1423 MXN = | 1 BDT | 2024-05-28 |
| 1 MXN = | 6.9893 BDT | 0.1431 MXN = | 1 BDT | 2024-05-27 |
| 1 MXN = | 7.0257 BDT | 0.1423 MXN = | 1 BDT | 2024-05-26 |
| 1 MXN = | 7.0252 BDT | 0.1423 MXN = | 1 BDT | 2024-05-25 |
| 1 MXN = | 7.023 BDT | 0.1424 MXN = | 1 BDT | 2024-05-24 |
| 1 MXN = | 7.043 BDT | 0.142 MXN = | 1 BDT | 2024-05-23 |
| 1 MXN = | 7.0975 BDT | 0.1409 MXN = | 1 BDT | 2024-05-22 |
| 1 MXN = | 7.1123 BDT | 0.1406 MXN = | 1 BDT | 2024-05-21 |
| 1 MXN = | 7.0701 BDT | 0.1414 MXN = | 1 BDT | 2024-05-20 |
| 1 MXN = | 7.0572 BDT | 0.1417 MXN = | 1 BDT | 2024-05-19 |
| 1 MXN = | 7.0542 BDT | 0.1418 MXN = | 1 BDT | 2024-05-18 |
| 1 MXN = | 7.0182 BDT | 0.1425 MXN = | 1 BDT | 2024-05-17 |
| 1 MXN = | 7.0352 BDT | 0.1421 MXN = | 1 BDT | 2024-05-16 |
| 1 MXN = | 6.9617 BDT | 0.1436 MXN = | 1 BDT | 2024-05-15 |
| 1 MXN = | 6.9873 BDT | 0.1431 MXN = | 1 BDT | 2024-05-14 |
| 1 MXN = | 6.9995 BDT | 0.1429 MXN = | 1 BDT | 2024-05-13 |
| 1 MXN = | 6.9553 BDT | 0.1438 MXN = | 1 BDT | 2024-05-12 |
| 1 MXN = | 6.9419 BDT | 0.1441 MXN = | 1 BDT | 2024-05-11 |
| 1 MXN = | 6.9529 BDT | 0.1438 MXN = | 1 BDT | 2024-05-10 |
| 1 MXN = | 6.91 BDT | 0.1447 MXN = | 1 BDT | 2024-05-09 |
| 1 MXN = | 6.8805 BDT | 0.1453 MXN = | 1 BDT | 2024-05-08 |
| 1 MXN = | 6.9187 BDT | 0.1445 MXN = | 1 BDT | 2024-05-07 |
| 1 MXN = | 6.9067 BDT | 0.1448 MXN = | 1 BDT | 2024-05-06 |
| 1 MXN = | 6.8963 BDT | 0.145 MXN = | 1 BDT | 2024-05-05 |
| 1 MXN = | 6.8872 BDT | 0.1452 MXN = | 1 BDT | 2024-05-04 |
| 1 MXN = | 6.8988 BDT | 0.145 MXN = | 1 BDT | 2024-05-03 |
| 1 MXN = | 6.8697 BDT | 0.1456 MXN = | 1 BDT | 2024-05-02 |
| 1 MXN = | 6.4165 BDT | 0.1558 MXN = | 1 BDT | 2024-05-01 |
| 1 MXN = | 6.4736 BDT | 0.1545 MXN = | 1 BDT | 2024-04-30 |
| 1 MXN = | 6.4024 BDT | 0.1562 MXN = | 1 BDT | 2024-04-29 |
| 1 MXN = | 6.3853 BDT | 0.1566 MXN = | 1 BDT | 2024-04-28 |
| 1 MXN = | 6.3778 BDT | 0.1568 MXN = | 1 BDT | 2024-04-27 |
| 1 MXN = | 6.3385 BDT | 0.1578 MXN = | 1 BDT | 2024-04-26 |
| 1 MXN = | 6.4226 BDT | 0.1557 MXN = | 1 BDT | 2024-04-25 |
| 1 MXN = | 6.4398 BDT | 0.1553 MXN = | 1 BDT | 2024-04-24 |
| 1 MXN = | 6.4545 BDT | 0.1549 MXN = | 1 BDT | 2024-04-23 |
| 1 MXN = | 6.4352 BDT | 0.1554 MXN = | 1 BDT | 2024-04-22 |
| 1 MXN = | 6.4258 BDT | 0.1556 MXN = | 1 BDT | 2024-04-21 |
| 1 MXN = | 6.4338 BDT | 0.1554 MXN = | 1 BDT | 2024-04-20 |
| 1 MXN = | 6.3703 BDT | 0.157 MXN = | 1 BDT | 2024-04-19 |
| 1 MXN = | 6.4682 BDT | 0.1546 MXN = | 1 BDT | 2024-04-18 |
| 1 MXN = | 6.4636 BDT | 0.1547 MXN = | 1 BDT | 2024-04-17 |
| 1 MXN = | 6.4875 BDT | 0.1541 MXN = | 1 BDT | 2024-04-16 |
| 1 MXN = | 6.6111 BDT | 0.1513 MXN = | 1 BDT | 2024-04-15 |
| 1 MXN = | 6.59 BDT | 0.1517 MXN = | 1 BDT | 2024-04-14 |
| 1 MXN = | 6.5798 BDT | 0.152 MXN = | 1 BDT | 2024-04-13 |
| 1 MXN = | 6.6451 BDT | 0.1505 MXN = | 1 BDT | 2024-04-12 |
| 1 MXN = | 6.6826 BDT | 0.1496 MXN = | 1 BDT | 2024-04-11 |
| 1 MXN = | 6.7035 BDT | 0.1492 MXN = | 1 BDT | 2024-04-10 |
| 1 MXN = | 6.7416 BDT | 0.1483 MXN = | 1 BDT | 2024-04-09 |
| 1 MXN = | 6.6906 BDT | 0.1495 MXN = | 1 BDT | 2024-04-08 |
| 1 MXN = | 6.6684 BDT | 0.15 MXN = | 1 BDT | 2024-04-07 |
| 1 MXN = | 6.6543 BDT | 0.1503 MXN = | 1 BDT | 2024-04-06 |
| 1 MXN = | 6.6256 BDT | 0.1509 MXN = | 1 BDT | 2024-04-05 |
| 1 MXN = | 6.6331 BDT | 0.1508 MXN = | 1 BDT | 2024-04-04 |
| 1 MXN = | 6.6953 BDT | 0.1494 MXN = | 1 BDT | 2024-04-03 |
| 1 MXN = | 6.6222 BDT | 0.151 MXN = | 1 BDT | 2024-04-02 |
| 1 MXN = | 6.6125 BDT | 0.1512 MXN = | 1 BDT | 2024-04-01 |
| 1 MXN = | 6.6317 BDT | 0.1508 MXN = | 1 BDT | 2024-03-31 |
| 1 MXN = | 6.6179 BDT | 0.1511 MXN = | 1 BDT | 2024-03-30 |
| 1 MXN = | 6.609 BDT | 0.1513 MXN = | 1 BDT | 2024-03-29 |
| 1 MXN = | 6.6246 BDT | 0.151 MXN = | 1 BDT | 2024-03-28 |
| 1 MXN = | 6.5532 BDT | 0.1526 MXN = | 1 BDT | 2024-03-27 |
| 1 MXN = | 6.5654 BDT | 0.1523 MXN = | 1 BDT | 2024-03-26 |
| 1 MXN = | 6.5449 BDT | 0.1528 MXN = | 1 BDT | 2024-03-25 |
| 1 MXN = | 6.5432 BDT | 0.1528 MXN = | 1 BDT | 2024-03-24 |
| 1 MXN = | 6.5373 BDT | 0.153 MXN = | 1 BDT | 2024-03-23 |
| 1 MXN = | 6.5343 BDT | 0.153 MXN = | 1 BDT | 2024-03-22 |
| 1 MXN = | 6.5781 BDT | 0.152 MXN = | 1 BDT | 2024-03-21 |
| 1 MXN = | 6.5179 BDT | 0.1534 MXN = | 1 BDT | 2024-03-20 |
| 1 MXN = | 6.5083 BDT | 0.1537 MXN = | 1 BDT | 2024-03-19 |
| 1 MXN = | 6.5633 BDT | 0.1524 MXN = | 1 BDT | 2024-03-18 |
| 1 MXN = | 6.5625 BDT | 0.1524 MXN = | 1 BDT | 2024-03-17 |
| 1 MXN = | 6.5363 BDT | 0.153 MXN = | 1 BDT | 2024-03-16 |
| 1 MXN = | 6.5415 BDT | 0.1529 MXN = | 1 BDT | 2024-03-15 |
| 1 MXN = | 6.5792 BDT | 0.152 MXN = | 1 BDT | 2024-03-14 |
| 1 MXN = | 6.489 BDT | 0.1541 MXN = | 1 BDT | 2024-03-13 |
| 1 MXN = | 6.5225 BDT | 0.1533 MXN = | 1 BDT | 2024-03-12 |
| 1 MXN = | 6.5561 BDT | 0.1525 MXN = | 1 BDT | 2024-03-11 |
| 1 MXN = | 6.5354 BDT | 0.153 MXN = | 1 BDT | 2024-03-10 |
| 1 MXN = | 6.5349 BDT | 0.153 MXN = | 1 BDT | 2024-03-09 |
| 1 MXN = | 6.5118 BDT | 0.1536 MXN = | 1 BDT | 2024-03-08 |
| 1 MXN = | 6.5471 BDT | 0.1527 MXN = | 1 BDT | 2024-03-07 |
| 1 MXN = | 6.4917 BDT | 0.154 MXN = | 1 BDT | 2024-03-06 |
| 1 MXN = | 6.4746 BDT | 0.1545 MXN = | 1 BDT | 2024-03-05 |
| 1 MXN = | 6.4565 BDT | 0.1549 MXN = | 1 BDT | 2024-03-04 |
| 1 MXN = | 6.4464 BDT | 0.1551 MXN = | 1 BDT | 2024-03-03 |
| 1 MXN = | 6.4436 BDT | 0.1552 MXN = | 1 BDT | 2024-03-02 |
| 1 MXN = | 6.4332 BDT | 0.1554 MXN = | 1 BDT | 2024-03-01 |
| 1 MXN = | 6.3969 BDT | 0.1563 MXN = | 1 BDT | 2024-02-29 |
| 1 MXN = | 6.4092 BDT | 0.156 MXN = | 1 BDT | 2024-02-28 |
| 1 MXN = | 6.4374 BDT | 0.1553 MXN = | 1 BDT | 2024-02-27 |
| 1 MXN = | 6.4236 BDT | 0.1557 MXN = | 1 BDT | 2024-02-26 |
| 1 MXN = | 6.3996 BDT | 0.1563 MXN = | 1 BDT | 2024-02-25 |
| 1 MXN = | 6.3911 BDT | 0.1565 MXN = | 1 BDT | 2024-02-24 |
| 1 MXN = | 6.3918 BDT | 0.1565 MXN = | 1 BDT | 2024-02-23 |
| 1 MXN = | 6.451 BDT | 0.155 MXN = | 1 BDT | 2024-02-22 |
| 1 MXN = | 6.4279 BDT | 0.1556 MXN = | 1 BDT | 2024-02-21 |
| 1 MXN = | 6.458 BDT | 0.1548 MXN = | 1 BDT | 2024-02-20 |
| 1 MXN = | 6.4361 BDT | 0.1554 MXN = | 1 BDT | 2024-02-19 |
| 1 MXN = | 6.4425 BDT | 0.1552 MXN = | 1 BDT | 2024-02-18 |
| 1 MXN = | 6.4305 BDT | 0.1555 MXN = | 1 BDT | 2024-02-17 |
| 1 MXN = | 6.4354 BDT | 0.1554 MXN = | 1 BDT | 2024-02-16 |
| 1 MXN = | 6.4477 BDT | 0.1551 MXN = | 1 BDT | 2024-02-15 |
| 1 MXN = | 6.383 BDT | 0.1567 MXN = | 1 BDT | 2024-02-14 |
| 1 MXN = | 6.4145 BDT | 0.1559 MXN = | 1 BDT | 2024-02-13 |
| 1 MXN = | 6.4411 BDT | 0.1553 MXN = | 1 BDT | 2024-02-12 |
| 1 MXN = | 6.4217 BDT | 0.1557 MXN = | 1 BDT | 2024-02-11 |
| 1 MXN = | 6.4234 BDT | 0.1557 MXN = | 1 BDT | 2024-02-10 |
| 1 MXN = | 6.4104 BDT | 0.156 MXN = | 1 BDT | 2024-02-09 |
| 1 MXN = | 6.4137 BDT | 0.1559 MXN = | 1 BDT | 2024-02-08 |
| 1 MXN = | 6.4233 BDT | 0.1557 MXN = | 1 BDT | 2024-02-07 |
| 1 MXN = | 6.4578 BDT | 0.1549 MXN = | 1 BDT | 2024-02-06 |
| 1 MXN = | 6.391 BDT | 0.1565 MXN = | 1 BDT | 2024-02-05 |
| 1 MXN = | 6.3948 BDT | 0.1564 MXN = | 1 BDT | 2024-02-04 |
| 1 MXN = | 6.4005 BDT | 0.1562 MXN = | 1 BDT | 2024-02-03 |
| 1 MXN = | 6.4283 BDT | 0.1556 MXN = | 1 BDT | 2024-02-02 |
| 1 MXN = | 6.3484 BDT | 0.1575 MXN = | 1 BDT | 2024-02-01 |
| 1 MXN = | 6.4038 BDT | 0.1562 MXN = | 1 BDT | 2024-01-31 |
| 1 MXN = | 6.3759 BDT | 0.1568 MXN = | 1 BDT | 2024-01-30 |
| 1 MXN = | 6.4007 BDT | 0.1562 MXN = | 1 BDT | 2024-01-29 |
| 1 MXN = | 6.4585 BDT | 0.1548 MXN = | 1 BDT | 2024-01-28 |
| 1 MXN = | 6.3973 BDT | 0.1563 MXN = | 1 BDT | 2024-01-27 |
| 1 MXN = | 6.3961 BDT | 0.1563 MXN = | 1 BDT | 2024-01-26 |
| 1 MXN = | 6.3307 BDT | 0.158 MXN = | 1 BDT | 2024-01-25 |
| 1 MXN = | 6.3878 BDT | 0.1565 MXN = | 1 BDT | 2024-01-24 |
| 1 MXN = | 6.3936 BDT | 0.1564 MXN = | 1 BDT | 2024-01-23 |
| 1 MXN = | 6.4166 BDT | 0.1558 MXN = | 1 BDT | 2024-01-22 |
| 1 MXN = | 6.4418 BDT | 0.1552 MXN = | 1 BDT | 2024-01-21 |
| 1 MXN = | 6.4296 BDT | 0.1555 MXN = | 1 BDT | 2024-01-20 |
| 1 MXN = | 6.396 BDT | 0.1563 MXN = | 1 BDT | 2024-01-19 |
| 1 MXN = | 6.4085 BDT | 0.156 MXN = | 1 BDT | 2024-01-18 |