Last Year History for MXN/BHD
| MXN | BHD | MXN | BHD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0185 BHD | 54.0624 MXN = | 1 BHD | 2024-12-03 |
| 1 MXN = | 0.0184 BHD | 54.2091 MXN = | 1 BHD | 2024-12-02 |
| 1 MXN = | 0.0185 BHD | 54.1495 MXN = | 1 BHD | 2024-12-01 |
| 1 MXN = | 0.0185 BHD | 54.1495 MXN = | 1 BHD | 2024-11-30 |
| 1 MXN = | 0.0184 BHD | 54.2304 MXN = | 1 BHD | 2024-11-29 |
| 1 MXN = | 0.0186 BHD | 53.7538 MXN = | 1 BHD | 2024-11-28 |
| 1 MXN = | 0.0182 BHD | 54.8777 MXN = | 1 BHD | 2024-11-27 |
| 1 MXN = | 0.0184 BHD | 54.4772 MXN = | 1 BHD | 2024-11-26 |
| 1 MXN = | 0.0185 BHD | 54.0638 MXN = | 1 BHD | 2024-11-25 |
| 1 MXN = | 0.0184 BHD | 54.2132 MXN = | 1 BHD | 2024-11-24 |
| 1 MXN = | 0.0184 BHD | 54.2166 MXN = | 1 BHD | 2024-11-23 |
| 1 MXN = | 0.0185 BHD | 54.1856 MXN = | 1 BHD | 2024-11-22 |
| 1 MXN = | 0.0185 BHD | 53.9846 MXN = | 1 BHD | 2024-11-21 |
| 1 MXN = | 0.0187 BHD | 53.6056 MXN = | 1 BHD | 2024-11-20 |
| 1 MXN = | 0.0186 BHD | 53.6942 MXN = | 1 BHD | 2024-11-19 |
| 1 MXN = | 0.0185 BHD | 54.1283 MXN = | 1 BHD | 2024-11-18 |
| 1 MXN = | 0.0185 BHD | 54.0426 MXN = | 1 BHD | 2024-11-17 |
| 1 MXN = | 0.0185 BHD | 54.0426 MXN = | 1 BHD | 2024-11-16 |
| 1 MXN = | 0.0185 BHD | 54.0641 MXN = | 1 BHD | 2024-11-15 |
| 1 MXN = | 0.0183 BHD | 54.6747 MXN = | 1 BHD | 2024-11-14 |
| 1 MXN = | 0.0184 BHD | 54.3332 MXN = | 1 BHD | 2024-11-13 |
| 1 MXN = | 0.0184 BHD | 54.2268 MXN = | 1 BHD | 2024-11-12 |
| 1 MXN = | 0.0185 BHD | 53.9897 MXN = | 1 BHD | 2024-11-11 |
| 1 MXN = | 0.0188 BHD | 53.225 MXN = | 1 BHD | 2024-11-10 |
| 1 MXN = | 0.0188 BHD | 53.225 MXN = | 1 BHD | 2024-11-09 |
| 1 MXN = | 0.019 BHD | 52.6732 MXN = | 1 BHD | 2024-11-08 |
| 1 MXN = | 0.0188 BHD | 53.1976 MXN = | 1 BHD | 2024-11-07 |
| 1 MXN = | 0.0183 BHD | 54.7904 MXN = | 1 BHD | 2024-11-06 |
| 1 MXN = | 0.0187 BHD | 53.3635 MXN = | 1 BHD | 2024-11-05 |
| 1 MXN = | 0.0187 BHD | 53.3445 MXN = | 1 BHD | 2024-11-04 |
| 1 MXN = | 0.0186 BHD | 53.8571 MXN = | 1 BHD | 2024-11-03 |
| 1 MXN = | 0.0186 BHD | 53.8123 MXN = | 1 BHD | 2024-11-02 |
| 1 MXN = | 0.0188 BHD | 53.069 MXN = | 1 BHD | 2024-11-01 |
| 1 MXN = | 0.0187 BHD | 53.404 MXN = | 1 BHD | 2024-10-31 |
| 1 MXN = | 0.0188 BHD | 53.1431 MXN = | 1 BHD | 2024-10-30 |
| 1 MXN = | 0.0189 BHD | 53.0215 MXN = | 1 BHD | 2024-10-29 |
| 1 MXN = | 0.0188 BHD | 53.2654 MXN = | 1 BHD | 2024-10-28 |
| 1 MXN = | 0.0189 BHD | 53.0408 MXN = | 1 BHD | 2024-10-27 |
| 1 MXN = | 0.0189 BHD | 53.0408 MXN = | 1 BHD | 2024-10-26 |
| 1 MXN = | 0.019 BHD | 52.565 MXN = | 1 BHD | 2024-10-25 |
| 1 MXN = | 0.019 BHD | 52.5943 MXN = | 1 BHD | 2024-10-24 |
| 1 MXN = | 0.0188 BHD | 53.0623 MXN = | 1 BHD | 2024-10-23 |
| 1 MXN = | 0.0189 BHD | 52.9028 MXN = | 1 BHD | 2024-10-22 |
| 1 MXN = | 0.0189 BHD | 52.9573 MXN = | 1 BHD | 2024-10-21 |
| 1 MXN = | 0.0189 BHD | 52.8951 MXN = | 1 BHD | 2024-10-20 |
| 1 MXN = | 0.019 BHD | 52.7631 MXN = | 1 BHD | 2024-10-19 |
| 1 MXN = | 0.019 BHD | 52.4959 MXN = | 1 BHD | 2024-10-18 |
| 1 MXN = | 0.0189 BHD | 52.8441 MXN = | 1 BHD | 2024-10-17 |
| 1 MXN = | 0.0191 BHD | 52.4039 MXN = | 1 BHD | 2024-10-16 |
| 1 MXN = | 0.0194 BHD | 51.5919 MXN = | 1 BHD | 2024-10-15 |
| 1 MXN = | 0.0196 BHD | 51.1078 MXN = | 1 BHD | 2024-10-14 |
| 1 MXN = | 0.0195 BHD | 51.1968 MXN = | 1 BHD | 2024-10-13 |
| 1 MXN = | 0.0195 BHD | 51.1968 MXN = | 1 BHD | 2024-10-12 |
| 1 MXN = | 0.0194 BHD | 51.5384 MXN = | 1 BHD | 2024-10-11 |
| 1 MXN = | 0.0193 BHD | 51.7353 MXN = | 1 BHD | 2024-10-10 |
| 1 MXN = | 0.0195 BHD | 51.3064 MXN = | 1 BHD | 2024-10-09 |
| 1 MXN = | 0.0195 BHD | 51.2713 MXN = | 1 BHD | 2024-10-08 |
| 1 MXN = | 0.0196 BHD | 51.0201 MXN = | 1 BHD | 2024-10-07 |
| 1 MXN = | 0.0195 BHD | 51.2013 MXN = | 1 BHD | 2024-10-06 |
| 1 MXN = | 0.0195 BHD | 51.2013 MXN = | 1 BHD | 2024-10-05 |
| 1 MXN = | 0.0195 BHD | 51.3265 MXN = | 1 BHD | 2024-10-04 |
| 1 MXN = | 0.0194 BHD | 51.6533 MXN = | 1 BHD | 2024-10-03 |
| 1 MXN = | 0.0192 BHD | 51.9603 MXN = | 1 BHD | 2024-10-02 |
| 1 MXN = | 0.0192 BHD | 52.2187 MXN = | 1 BHD | 2024-10-01 |
| 1 MXN = | 0.0192 BHD | 52.1268 MXN = | 1 BHD | 2024-09-30 |
| 1 MXN = | 0.0191 BHD | 52.348 MXN = | 1 BHD | 2024-09-29 |
| 1 MXN = | 0.0191 BHD | 52.348 MXN = | 1 BHD | 2024-09-28 |
| 1 MXN = | 0.0193 BHD | 51.9184 MXN = | 1 BHD | 2024-09-27 |
| 1 MXN = | 0.0192 BHD | 51.9587 MXN = | 1 BHD | 2024-09-26 |
| 1 MXN = | 0.0195 BHD | 51.3817 MXN = | 1 BHD | 2024-09-25 |
| 1 MXN = | 0.0195 BHD | 51.3938 MXN = | 1 BHD | 2024-09-24 |
| 1 MXN = | 0.0194 BHD | 51.6709 MXN = | 1 BHD | 2024-09-23 |
| 1 MXN = | 0.0194 BHD | 51.6027 MXN = | 1 BHD | 2024-09-22 |
| 1 MXN = | 0.0194 BHD | 51.6027 MXN = | 1 BHD | 2024-09-21 |
| 1 MXN = | 0.0194 BHD | 51.4438 MXN = | 1 BHD | 2024-09-20 |
| 1 MXN = | 0.0197 BHD | 50.844 MXN = | 1 BHD | 2024-09-19 |
| 1 MXN = | 0.0197 BHD | 50.6635 MXN = | 1 BHD | 2024-09-18 |
| 1 MXN = | 0.0196 BHD | 51.1302 MXN = | 1 BHD | 2024-09-17 |
| 1 MXN = | 0.0196 BHD | 50.9802 MXN = | 1 BHD | 2024-09-16 |
| 1 MXN = | 0.0196 BHD | 50.9444 MXN = | 1 BHD | 2024-09-15 |
| 1 MXN = | 0.0196 BHD | 51.0421 MXN = | 1 BHD | 2024-09-14 |
| 1 MXN = | 0.0193 BHD | 51.6919 MXN = | 1 BHD | 2024-09-13 |
| 1 MXN = | 0.0191 BHD | 52.3926 MXN = | 1 BHD | 2024-09-12 |
| 1 MXN = | 0.0189 BHD | 52.9705 MXN = | 1 BHD | 2024-09-11 |
| 1 MXN = | 0.0189 BHD | 52.9447 MXN = | 1 BHD | 2024-09-10 |
| 1 MXN = | 0.0189 BHD | 52.8349 MXN = | 1 BHD | 2024-09-09 |
| 1 MXN = | 0.0189 BHD | 52.9481 MXN = | 1 BHD | 2024-09-08 |
| 1 MXN = | 0.0188 BHD | 53.0621 MXN = | 1 BHD | 2024-09-07 |
| 1 MXN = | 0.019 BHD | 52.7594 MXN = | 1 BHD | 2024-09-06 |
| 1 MXN = | 0.0188 BHD | 53.1702 MXN = | 1 BHD | 2024-09-05 |
| 1 MXN = | 0.019 BHD | 52.6215 MXN = | 1 BHD | 2024-09-04 |
| 1 MXN = | 0.019 BHD | 52.528 MXN = | 1 BHD | 2024-09-03 |
| 1 MXN = | 0.0191 BHD | 52.2339 MXN = | 1 BHD | 2024-09-02 |
| 1 MXN = | 0.0191 BHD | 52.4094 MXN = | 1 BHD | 2024-09-01 |
| 1 MXN = | 0.0191 BHD | 52.4094 MXN = | 1 BHD | 2024-08-31 |
| 1 MXN = | 0.0191 BHD | 52.3885 MXN = | 1 BHD | 2024-08-30 |
| 1 MXN = | 0.0192 BHD | 52.0325 MXN = | 1 BHD | 2024-08-29 |
| 1 MXN = | 0.0192 BHD | 52.0898 MXN = | 1 BHD | 2024-08-28 |
| 1 MXN = | 0.0194 BHD | 51.5187 MXN = | 1 BHD | 2024-08-27 |
| 1 MXN = | 0.0196 BHD | 50.9805 MXN = | 1 BHD | 2024-08-26 |
| 1 MXN = | 0.0197 BHD | 50.7571 MXN = | 1 BHD | 2024-08-25 |
| 1 MXN = | 0.0197 BHD | 50.7794 MXN = | 1 BHD | 2024-08-24 |
| 1 MXN = | 0.0194 BHD | 51.6498 MXN = | 1 BHD | 2024-08-23 |
| 1 MXN = | 0.0195 BHD | 51.2751 MXN = | 1 BHD | 2024-08-22 |
| 1 MXN = | 0.0199 BHD | 50.2745 MXN = | 1 BHD | 2024-08-21 |
| 1 MXN = | 0.0201 BHD | 49.7275 MXN = | 1 BHD | 2024-08-20 |
| 1 MXN = | 0.0202 BHD | 49.5532 MXN = | 1 BHD | 2024-08-19 |
| 1 MXN = | 0.0201 BHD | 49.6441 MXN = | 1 BHD | 2024-08-18 |
| 1 MXN = | 0.0201 BHD | 49.6441 MXN = | 1 BHD | 2024-08-17 |
| 1 MXN = | 0.0202 BHD | 49.4164 MXN = | 1 BHD | 2024-08-16 |
| 1 MXN = | 0.0201 BHD | 49.8675 MXN = | 1 BHD | 2024-08-15 |
| 1 MXN = | 0.0199 BHD | 50.2239 MXN = | 1 BHD | 2024-08-14 |
| 1 MXN = | 0.0199 BHD | 50.3562 MXN = | 1 BHD | 2024-08-13 |
| 1 MXN = | 0.02 BHD | 50.0084 MXN = | 1 BHD | 2024-08-12 |
| 1 MXN = | 0.02 BHD | 50.0222 MXN = | 1 BHD | 2024-08-11 |
| 1 MXN = | 0.02 BHD | 49.9688 MXN = | 1 BHD | 2024-08-10 |
| 1 MXN = | 0.0201 BHD | 49.857 MXN = | 1 BHD | 2024-08-09 |
| 1 MXN = | 0.0195 BHD | 51.2378 MXN = | 1 BHD | 2024-08-08 |
| 1 MXN = | 0.0196 BHD | 51.088 MXN = | 1 BHD | 2024-08-07 |
| 1 MXN = | 0.0194 BHD | 51.5913 MXN = | 1 BHD | 2024-08-06 |
| 1 MXN = | 0.0191 BHD | 52.2816 MXN = | 1 BHD | 2024-08-05 |
| 1 MXN = | 0.0195 BHD | 51.3251 MXN = | 1 BHD | 2024-08-04 |
| 1 MXN = | 0.0196 BHD | 50.9258 MXN = | 1 BHD | 2024-08-03 |
| 1 MXN = | 0.0199 BHD | 50.3035 MXN = | 1 BHD | 2024-08-02 |
| 1 MXN = | 0.0202 BHD | 49.5909 MXN = | 1 BHD | 2024-08-01 |
| 1 MXN = | 0.02 BHD | 49.9753 MXN = | 1 BHD | 2024-07-31 |
| 1 MXN = | 0.0202 BHD | 49.4756 MXN = | 1 BHD | 2024-07-30 |
| 1 MXN = | 0.0204 BHD | 48.9481 MXN = | 1 BHD | 2024-07-29 |
| 1 MXN = | 0.0204 BHD | 49.0704 MXN = | 1 BHD | 2024-07-28 |
| 1 MXN = | 0.0204 BHD | 49.0704 MXN = | 1 BHD | 2024-07-27 |
| 1 MXN = | 0.0205 BHD | 48.6878 MXN = | 1 BHD | 2024-07-26 |
| 1 MXN = | 0.0204 BHD | 49.1285 MXN = | 1 BHD | 2024-07-25 |
| 1 MXN = | 0.0207 BHD | 48.296 MXN = | 1 BHD | 2024-07-24 |
| 1 MXN = | 0.021 BHD | 47.6136 MXN = | 1 BHD | 2024-07-23 |
| 1 MXN = | 0.021 BHD | 47.7028 MXN = | 1 BHD | 2024-07-22 |
| 1 MXN = | 0.0208 BHD | 47.9627 MXN = | 1 BHD | 2024-07-21 |
| 1 MXN = | 0.0208 BHD | 47.9627 MXN = | 1 BHD | 2024-07-20 |
| 1 MXN = | 0.021 BHD | 47.693 MXN = | 1 BHD | 2024-07-19 |
| 1 MXN = | 0.0213 BHD | 47.0206 MXN = | 1 BHD | 2024-07-18 |
| 1 MXN = | 0.0212 BHD | 47.1836 MXN = | 1 BHD | 2024-07-17 |
| 1 MXN = | 0.0212 BHD | 47.0602 MXN = | 1 BHD | 2024-07-16 |
| 1 MXN = | 0.0211 BHD | 47.2965 MXN = | 1 BHD | 2024-07-15 |
| 1 MXN = | 0.0214 BHD | 46.7895 MXN = | 1 BHD | 2024-07-14 |
| 1 MXN = | 0.0214 BHD | 46.7895 MXN = | 1 BHD | 2024-07-13 |
| 1 MXN = | 0.0212 BHD | 47.0808 MXN = | 1 BHD | 2024-07-12 |
| 1 MXN = | 0.0211 BHD | 47.3796 MXN = | 1 BHD | 2024-07-11 |
| 1 MXN = | 0.0212 BHD | 47.1932 MXN = | 1 BHD | 2024-07-10 |
| 1 MXN = | 0.0209 BHD | 47.8384 MXN = | 1 BHD | 2024-07-09 |
| 1 MXN = | 0.0209 BHD | 47.8721 MXN = | 1 BHD | 2024-07-08 |
| 1 MXN = | 0.0208 BHD | 48.1035 MXN = | 1 BHD | 2024-07-07 |
| 1 MXN = | 0.0208 BHD | 48.1035 MXN = | 1 BHD | 2024-07-06 |
| 1 MXN = | 0.0208 BHD | 47.9662 MXN = | 1 BHD | 2024-07-05 |
| 1 MXN = | 0.0208 BHD | 48.0589 MXN = | 1 BHD | 2024-07-04 |
| 1 MXN = | 0.0206 BHD | 48.4609 MXN = | 1 BHD | 2024-07-03 |
| 1 MXN = | 0.0204 BHD | 48.9025 MXN = | 1 BHD | 2024-07-02 |
| 1 MXN = | 0.0205 BHD | 48.6945 MXN = | 1 BHD | 2024-07-01 |
| 1 MXN = | 0.0205 BHD | 48.6948 MXN = | 1 BHD | 2024-06-30 |
| 1 MXN = | 0.0205 BHD | 48.7065 MXN = | 1 BHD | 2024-06-29 |
| 1 MXN = | 0.0205 BHD | 48.6979 MXN = | 1 BHD | 2024-06-28 |
| 1 MXN = | 0.0206 BHD | 48.5609 MXN = | 1 BHD | 2024-06-27 |
| 1 MXN = | 0.0208 BHD | 48.1477 MXN = | 1 BHD | 2024-06-26 |
| 1 MXN = | 0.0209 BHD | 47.8786 MXN = | 1 BHD | 2024-06-25 |
| 1 MXN = | 0.0208 BHD | 47.9911 MXN = | 1 BHD | 2024-06-24 |
| 1 MXN = | 0.0208 BHD | 48.1015 MXN = | 1 BHD | 2024-06-23 |
| 1 MXN = | 0.0208 BHD | 48.1492 MXN = | 1 BHD | 2024-06-22 |
| 1 MXN = | 0.0206 BHD | 48.5524 MXN = | 1 BHD | 2024-06-21 |
| 1 MXN = | 0.0205 BHD | 48.8673 MXN = | 1 BHD | 2024-06-20 |
| 1 MXN = | 0.0205 BHD | 48.8906 MXN = | 1 BHD | 2024-06-19 |
| 1 MXN = | 0.0204 BHD | 49.0079 MXN = | 1 BHD | 2024-06-18 |
| 1 MXN = | 0.0204 BHD | 49.0943 MXN = | 1 BHD | 2024-06-17 |
| 1 MXN = | 0.0204 BHD | 49.0725 MXN = | 1 BHD | 2024-06-16 |
| 1 MXN = | 0.0204 BHD | 49.1089 MXN = | 1 BHD | 2024-06-15 |
| 1 MXN = | 0.0202 BHD | 49.4022 MXN = | 1 BHD | 2024-06-14 |
| 1 MXN = | 0.0201 BHD | 49.7592 MXN = | 1 BHD | 2024-06-13 |
| 1 MXN = | 0.0202 BHD | 49.4859 MXN = | 1 BHD | 2024-06-12 |
| 1 MXN = | 0.0204 BHD | 48.9209 MXN = | 1 BHD | 2024-06-11 |
| 1 MXN = | 0.0204 BHD | 48.9436 MXN = | 1 BHD | 2024-06-10 |
| 1 MXN = | 0.0205 BHD | 48.8568 MXN = | 1 BHD | 2024-06-09 |
| 1 MXN = | 0.0206 BHD | 48.5354 MXN = | 1 BHD | 2024-06-08 |
| 1 MXN = | 0.0211 BHD | 47.3841 MXN = | 1 BHD | 2024-06-07 |
| 1 MXN = | 0.0215 BHD | 46.4107 MXN = | 1 BHD | 2024-06-06 |
| 1 MXN = | 0.0214 BHD | 46.7623 MXN = | 1 BHD | 2024-06-05 |
| 1 MXN = | 0.021 BHD | 47.6132 MXN = | 1 BHD | 2024-06-04 |
| 1 MXN = | 0.0217 BHD | 46.0917 MXN = | 1 BHD | 2024-06-03 |
| 1 MXN = | 0.0221 BHD | 45.1692 MXN = | 1 BHD | 2024-06-02 |
| 1 MXN = | 0.0221 BHD | 45.1692 MXN = | 1 BHD | 2024-06-01 |
| 1 MXN = | 0.0221 BHD | 45.167 MXN = | 1 BHD | 2024-05-31 |
| 1 MXN = | 0.0221 BHD | 45.2774 MXN = | 1 BHD | 2024-05-30 |
| 1 MXN = | 0.0225 BHD | 44.4727 MXN = | 1 BHD | 2024-05-29 |
| 1 MXN = | 0.0226 BHD | 44.2768 MXN = | 1 BHD | 2024-05-28 |
| 1 MXN = | 0.0226 BHD | 44.2702 MXN = | 1 BHD | 2024-05-27 |
| 1 MXN = | 0.0226 BHD | 44.3265 MXN = | 1 BHD | 2024-05-26 |
| 1 MXN = | 0.0225 BHD | 44.3591 MXN = | 1 BHD | 2024-05-25 |
| 1 MXN = | 0.0226 BHD | 44.316 MXN = | 1 BHD | 2024-05-24 |
| 1 MXN = | 0.0226 BHD | 44.1612 MXN = | 1 BHD | 2024-05-23 |
| 1 MXN = | 0.0227 BHD | 44.0864 MXN = | 1 BHD | 2024-05-22 |
| 1 MXN = | 0.0228 BHD | 43.8851 MXN = | 1 BHD | 2024-05-21 |
| 1 MXN = | 0.0227 BHD | 44.0204 MXN = | 1 BHD | 2024-05-20 |
| 1 MXN = | 0.0226 BHD | 44.2767 MXN = | 1 BHD | 2024-05-19 |
| 1 MXN = | 0.0227 BHD | 44.1472 MXN = | 1 BHD | 2024-05-18 |
| 1 MXN = | 0.0226 BHD | 44.2823 MXN = | 1 BHD | 2024-05-17 |
| 1 MXN = | 0.0225 BHD | 44.376 MXN = | 1 BHD | 2024-05-16 |
| 1 MXN = | 0.0224 BHD | 44.6928 MXN = | 1 BHD | 2024-05-15 |
| 1 MXN = | 0.0225 BHD | 44.5176 MXN = | 1 BHD | 2024-05-14 |
| 1 MXN = | 0.0225 BHD | 44.4343 MXN = | 1 BHD | 2024-05-13 |
| 1 MXN = | 0.0224 BHD | 44.5899 MXN = | 1 BHD | 2024-05-12 |
| 1 MXN = | 0.0225 BHD | 44.5114 MXN = | 1 BHD | 2024-05-11 |
| 1 MXN = | 0.0225 BHD | 44.4413 MXN = | 1 BHD | 2024-05-10 |
| 1 MXN = | 0.0222 BHD | 44.9776 MXN = | 1 BHD | 2024-05-09 |
| 1 MXN = | 0.0223 BHD | 44.8802 MXN = | 1 BHD | 2024-05-08 |
| 1 MXN = | 0.0223 BHD | 44.7727 MXN = | 1 BHD | 2024-05-07 |
| 1 MXN = | 0.0223 BHD | 44.9114 MXN = | 1 BHD | 2024-05-06 |
| 1 MXN = | 0.0222 BHD | 45.0708 MXN = | 1 BHD | 2024-05-05 |
| 1 MXN = | 0.0222 BHD | 45.0708 MXN = | 1 BHD | 2024-05-04 |
| 1 MXN = | 0.0222 BHD | 44.9814 MXN = | 1 BHD | 2024-05-03 |
| 1 MXN = | 0.0222 BHD | 44.9942 MXN = | 1 BHD | 2024-05-02 |
| 1 MXN = | 0.0222 BHD | 45.0883 MXN = | 1 BHD | 2024-05-01 |
| 1 MXN = | 0.0222 BHD | 45.0606 MXN = | 1 BHD | 2024-04-30 |
| 1 MXN = | 0.022 BHD | 45.4539 MXN = | 1 BHD | 2024-04-29 |
| 1 MXN = | 0.022 BHD | 45.4102 MXN = | 1 BHD | 2024-04-28 |
| 1 MXN = | 0.022 BHD | 45.5567 MXN = | 1 BHD | 2024-04-27 |
| 1 MXN = | 0.0218 BHD | 45.8036 MXN = | 1 BHD | 2024-04-26 |
| 1 MXN = | 0.0221 BHD | 45.2177 MXN = | 1 BHD | 2024-04-25 |
| 1 MXN = | 0.0222 BHD | 45.0348 MXN = | 1 BHD | 2024-04-24 |
| 1 MXN = | 0.022 BHD | 45.4036 MXN = | 1 BHD | 2024-04-23 |
| 1 MXN = | 0.0221 BHD | 45.2455 MXN = | 1 BHD | 2024-04-22 |
| 1 MXN = | 0.022 BHD | 45.4473 MXN = | 1 BHD | 2024-04-21 |
| 1 MXN = | 0.022 BHD | 45.4473 MXN = | 1 BHD | 2024-04-20 |
| 1 MXN = | 0.0218 BHD | 45.8158 MXN = | 1 BHD | 2024-04-19 |
| 1 MXN = | 0.0222 BHD | 44.9977 MXN = | 1 BHD | 2024-04-18 |
| 1 MXN = | 0.0222 BHD | 44.9981 MXN = | 1 BHD | 2024-04-17 |
| 1 MXN = | 0.0224 BHD | 44.6646 MXN = | 1 BHD | 2024-04-16 |
| 1 MXN = | 0.0227 BHD | 44.0246 MXN = | 1 BHD | 2024-04-15 |
| 1 MXN = | 0.0226 BHD | 44.2618 MXN = | 1 BHD | 2024-04-14 |
| 1 MXN = | 0.0227 BHD | 44.1465 MXN = | 1 BHD | 2024-04-13 |
| 1 MXN = | 0.0229 BHD | 43.7172 MXN = | 1 BHD | 2024-04-12 |
| 1 MXN = | 0.0229 BHD | 43.7269 MXN = | 1 BHD | 2024-04-11 |
| 1 MXN = | 0.0231 BHD | 43.3049 MXN = | 1 BHD | 2024-04-10 |
| 1 MXN = | 0.0231 BHD | 43.1999 MXN = | 1 BHD | 2024-04-09 |
| 1 MXN = | 0.0229 BHD | 43.6743 MXN = | 1 BHD | 2024-04-08 |
| 1 MXN = | 0.0229 BHD | 43.6997 MXN = | 1 BHD | 2024-04-07 |
| 1 MXN = | 0.0229 BHD | 43.6997 MXN = | 1 BHD | 2024-04-06 |
| 1 MXN = | 0.0228 BHD | 43.9252 MXN = | 1 BHD | 2024-04-05 |
| 1 MXN = | 0.0228 BHD | 43.9055 MXN = | 1 BHD | 2024-04-04 |
| 1 MXN = | 0.0227 BHD | 43.9803 MXN = | 1 BHD | 2024-04-03 |
| 1 MXN = | 0.0227 BHD | 44.0183 MXN = | 1 BHD | 2024-04-02 |
| 1 MXN = | 0.0228 BHD | 43.9348 MXN = | 1 BHD | 2024-04-01 |
| 1 MXN = | 0.0227 BHD | 43.9844 MXN = | 1 BHD | 2024-03-31 |
| 1 MXN = | 0.0227 BHD | 43.9844 MXN = | 1 BHD | 2024-03-30 |
| 1 MXN = | 0.0228 BHD | 43.9359 MXN = | 1 BHD | 2024-03-29 |
| 1 MXN = | 0.0227 BHD | 44.0234 MXN = | 1 BHD | 2024-03-28 |
| 1 MXN = | 0.0227 BHD | 44.1499 MXN = | 1 BHD | 2024-03-27 |
| 1 MXN = | 0.0226 BHD | 44.2526 MXN = | 1 BHD | 2024-03-26 |
| 1 MXN = | 0.0225 BHD | 44.4882 MXN = | 1 BHD | 2024-03-25 |
| 1 MXN = | 0.0224 BHD | 44.6678 MXN = | 1 BHD | 2024-03-24 |
| 1 MXN = | 0.0224 BHD | 44.6678 MXN = | 1 BHD | 2024-03-23 |
| 1 MXN = | 0.0225 BHD | 44.4974 MXN = | 1 BHD | 2024-03-22 |
| 1 MXN = | 0.0226 BHD | 44.2991 MXN = | 1 BHD | 2024-03-21 |
| 1 MXN = | 0.0224 BHD | 44.6777 MXN = | 1 BHD | 2024-03-20 |
| 1 MXN = | 0.0223 BHD | 44.8489 MXN = | 1 BHD | 2024-03-19 |
| 1 MXN = | 0.0226 BHD | 44.3182 MXN = | 1 BHD | 2024-03-18 |
| 1 MXN = | 0.0226 BHD | 44.3375 MXN = | 1 BHD | 2024-03-17 |
| 1 MXN = | 0.0226 BHD | 44.3375 MXN = | 1 BHD | 2024-03-16 |
| 1 MXN = | 0.0226 BHD | 44.3185 MXN = | 1 BHD | 2024-03-15 |
| 1 MXN = | 0.0226 BHD | 44.2532 MXN = | 1 BHD | 2024-03-14 |
| 1 MXN = | 0.0225 BHD | 44.4975 MXN = | 1 BHD | 2024-03-13 |
| 1 MXN = | 0.0224 BHD | 44.5793 MXN = | 1 BHD | 2024-03-12 |
| 1 MXN = | 0.0224 BHD | 44.5505 MXN = | 1 BHD | 2024-03-11 |
| 1 MXN = | 0.0224 BHD | 44.6097 MXN = | 1 BHD | 2024-03-10 |
| 1 MXN = | 0.0224 BHD | 44.6097 MXN = | 1 BHD | 2024-03-09 |
| 1 MXN = | 0.0224 BHD | 44.7283 MXN = | 1 BHD | 2024-03-08 |
| 1 MXN = | 0.0224 BHD | 44.7385 MXN = | 1 BHD | 2024-03-07 |
| 1 MXN = | 0.0223 BHD | 44.8537 MXN = | 1 BHD | 2024-03-06 |
| 1 MXN = | 0.0222 BHD | 45.0245 MXN = | 1 BHD | 2024-03-05 |
| 1 MXN = | 0.0222 BHD | 45.1414 MXN = | 1 BHD | 2024-03-04 |
| 1 MXN = | 0.0221 BHD | 45.2916 MXN = | 1 BHD | 2024-03-03 |
| 1 MXN = | 0.0221 BHD | 45.2916 MXN = | 1 BHD | 2024-03-02 |
| 1 MXN = | 0.0221 BHD | 45.225 MXN = | 1 BHD | 2024-03-01 |
| 1 MXN = | 0.0221 BHD | 45.2912 MXN = | 1 BHD | 2024-02-29 |
| 1 MXN = | 0.0221 BHD | 45.3317 MXN = | 1 BHD | 2024-02-28 |
| 1 MXN = | 0.0221 BHD | 45.2517 MXN = | 1 BHD | 2024-02-27 |
| 1 MXN = | 0.022 BHD | 45.3643 MXN = | 1 BHD | 2024-02-26 |
| 1 MXN = | 0.022 BHD | 45.4608 MXN = | 1 BHD | 2024-02-25 |
| 1 MXN = | 0.022 BHD | 45.4608 MXN = | 1 BHD | 2024-02-24 |
| 1 MXN = | 0.022 BHD | 45.4134 MXN = | 1 BHD | 2024-02-23 |
| 1 MXN = | 0.0221 BHD | 45.2077 MXN = | 1 BHD | 2024-02-22 |
| 1 MXN = | 0.0221 BHD | 45.2558 MXN = | 1 BHD | 2024-02-21 |
| 1 MXN = | 0.0221 BHD | 45.1604 MXN = | 1 BHD | 2024-02-20 |
| 1 MXN = | 0.0221 BHD | 45.2522 MXN = | 1 BHD | 2024-02-19 |
| 1 MXN = | 0.0221 BHD | 45.2337 MXN = | 1 BHD | 2024-02-18 |
| 1 MXN = | 0.022 BHD | 45.4146 MXN = | 1 BHD | 2024-02-17 |
| 1 MXN = | 0.0221 BHD | 45.2112 MXN = | 1 BHD | 2024-02-16 |
| 1 MXN = | 0.0221 BHD | 45.2885 MXN = | 1 BHD | 2024-02-15 |
| 1 MXN = | 0.022 BHD | 45.4993 MXN = | 1 BHD | 2024-02-14 |
| 1 MXN = | 0.0221 BHD | 45.3433 MXN = | 1 BHD | 2024-02-13 |
| 1 MXN = | 0.0221 BHD | 45.255 MXN = | 1 BHD | 2024-02-12 |
| 1 MXN = | 0.022 BHD | 45.3752 MXN = | 1 BHD | 2024-02-11 |
| 1 MXN = | 0.022 BHD | 45.3752 MXN = | 1 BHD | 2024-02-10 |
| 1 MXN = | 0.022 BHD | 45.4406 MXN = | 1 BHD | 2024-02-09 |
| 1 MXN = | 0.0221 BHD | 45.2749 MXN = | 1 BHD | 2024-02-08 |
| 1 MXN = | 0.0221 BHD | 45.262 MXN = | 1 BHD | 2024-02-07 |
| 1 MXN = | 0.022 BHD | 45.3681 MXN = | 1 BHD | 2024-02-06 |
| 1 MXN = | 0.0219 BHD | 45.5668 MXN = | 1 BHD | 2024-02-05 |
| 1 MXN = | 0.0222 BHD | 45.1252 MXN = | 1 BHD | 2024-02-04 |
| 1 MXN = | 0.0222 BHD | 45.1252 MXN = | 1 BHD | 2024-02-03 |
| 1 MXN = | 0.0221 BHD | 45.2523 MXN = | 1 BHD | 2024-02-02 |
| 1 MXN = | 0.0218 BHD | 45.8105 MXN = | 1 BHD | 2024-02-01 |
| 1 MXN = | 0.022 BHD | 45.4349 MXN = | 1 BHD | 2024-01-31 |
| 1 MXN = | 0.0219 BHD | 45.5598 MXN = | 1 BHD | 2024-01-30 |
| 1 MXN = | 0.022 BHD | 45.5337 MXN = | 1 BHD | 2024-01-29 |
| 1 MXN = | 0.022 BHD | 45.4811 MXN = | 1 BHD | 2024-01-28 |
| 1 MXN = | 0.022 BHD | 45.4811 MXN = | 1 BHD | 2024-01-27 |
| 1 MXN = | 0.022 BHD | 45.5339 MXN = | 1 BHD | 2024-01-26 |
| 1 MXN = | 0.0219 BHD | 45.7247 MXN = | 1 BHD | 2024-01-25 |
| 1 MXN = | 0.0219 BHD | 45.7148 MXN = | 1 BHD | 2024-01-24 |
| 1 MXN = | 0.0219 BHD | 45.5839 MXN = | 1 BHD | 2024-01-23 |
| 1 MXN = | 0.0221 BHD | 45.3235 MXN = | 1 BHD | 2024-01-22 |
| 1 MXN = | 0.022 BHD | 45.4424 MXN = | 1 BHD | 2024-01-21 |
| 1 MXN = | 0.0221 BHD | 45.3316 MXN = | 1 BHD | 2024-01-20 |
| 1 MXN = | 0.0219 BHD | 45.5663 MXN = | 1 BHD | 2024-01-19 |
| 1 MXN = | 0.0219 BHD | 45.6487 MXN = | 1 BHD | 2024-01-18 |
| 1 MXN = | 0.0219 BHD | 45.744 MXN = | 1 BHD | 2024-01-17 |
| 1 MXN = | 0.0223 BHD | 44.8806 MXN = | 1 BHD | 2024-01-16 |
| 1 MXN = | 0.0223 BHD | 44.7431 MXN = | 1 BHD | 2024-01-15 |
| 1 MXN = | 0.0223 BHD | 44.8077 MXN = | 1 BHD | 2024-01-14 |
| 1 MXN = | 0.0223 BHD | 44.8077 MXN = | 1 BHD | 2024-01-13 |
| 1 MXN = | 0.0223 BHD | 44.8105 MXN = | 1 BHD | 2024-01-12 |
| 1 MXN = | 0.0222 BHD | 45 MXN = | 1 BHD | 2024-01-11 |
| 1 MXN = | 0.0222 BHD | 45.0265 MXN = | 1 BHD | 2024-01-10 |
| 1 MXN = | 0.0224 BHD | 44.627 MXN = | 1 BHD | 2024-01-09 |
| 1 MXN = | 0.0223 BHD | 44.7881 MXN = | 1 BHD | 2024-01-08 |
| 1 MXN = | 0.0222 BHD | 44.9637 MXN = | 1 BHD | 2024-01-07 |
| 1 MXN = | 0.0222 BHD | 44.9637 MXN = | 1 BHD | 2024-01-06 |
| 1 MXN = | 0.0222 BHD | 45.1395 MXN = | 1 BHD | 2024-01-05 |
| 1 MXN = | 0.0221 BHD | 45.1801 MXN = | 1 BHD | 2024-01-04 |
| 1 MXN = | 0.0221 BHD | 45.1978 MXN = | 1 BHD | 2024-01-03 |
| 1 MXN = | 0.0222 BHD | 45.0116 MXN = | 1 BHD | 2024-01-02 |
| 1 MXN = | 0.0223 BHD | 44.9182 MXN = | 1 BHD | 2024-01-01 |
| 1 MXN = | 0.0222 BHD | 44.9509 MXN = | 1 BHD | 2023-12-31 |
| 1 MXN = | 0.0222 BHD | 45.0242 MXN = | 1 BHD | 2023-12-30 |
| 1 MXN = | 0.0222 BHD | 45.0081 MXN = | 1 BHD | 2023-12-29 |
| 1 MXN = | 0.0223 BHD | 44.8574 MXN = | 1 BHD | 2023-12-28 |
| 1 MXN = | 0.0222 BHD | 45.0655 MXN = | 1 BHD | 2023-12-27 |
| 1 MXN = | 0.0222 BHD | 45.0958 MXN = | 1 BHD | 2023-12-26 |
| 1 MXN = | 0.0221 BHD | 45.2366 MXN = | 1 BHD | 2023-12-25 |
| 1 MXN = | 0.0222 BHD | 45.0305 MXN = | 1 BHD | 2023-12-24 |
| 1 MXN = | 0.0222 BHD | 45.0955 MXN = | 1 BHD | 2023-12-23 |
| 1 MXN = | 0.0221 BHD | 45.2032 MXN = | 1 BHD | 2023-12-22 |
| 1 MXN = | 0.022 BHD | 45.4172 MXN = | 1 BHD | 2023-12-21 |
| 1 MXN = | 0.0221 BHD | 45.2978 MXN = | 1 BHD | 2023-12-20 |
| 1 MXN = | 0.022 BHD | 45.4997 MXN = | 1 BHD | 2023-12-19 |
| 1 MXN = | 0.0219 BHD | 45.734 MXN = | 1 BHD | 2023-12-18 |
| 1 MXN = | 0.022 BHD | 45.3859 MXN = | 1 BHD | 2023-12-17 |
| 1 MXN = | 0.022 BHD | 45.3859 MXN = | 1 BHD | 2023-12-16 |
| 1 MXN = | 0.0219 BHD | 45.6483 MXN = | 1 BHD | 2023-12-15 |
| 1 MXN = | 0.0219 BHD | 45.7132 MXN = | 1 BHD | 2023-12-14 |
| 1 MXN = | 0.0217 BHD | 46.0219 MXN = | 1 BHD | 2023-12-13 |
| 1 MXN = | 0.0217 BHD | 46.1071 MXN = | 1 BHD | 2023-12-12 |
| 1 MXN = | 0.0217 BHD | 46.0571 MXN = | 1 BHD | 2023-12-11 |
| 1 MXN = | 0.0217 BHD | 45.9775 MXN = | 1 BHD | 2023-12-10 |
| 1 MXN = | 0.0217 BHD | 45.9775 MXN = | 1 BHD | 2023-12-09 |
| 1 MXN = | 0.0216 BHD | 46.3947 MXN = | 1 BHD | 2023-12-08 |
| 1 MXN = | 0.0218 BHD | 45.8944 MXN = | 1 BHD | 2023-12-07 |
| 1 MXN = | 0.0217 BHD | 46.0529 MXN = | 1 BHD | 2023-12-06 |
| 1 MXN = | 0.0216 BHD | 46.3914 MXN = | 1 BHD | 2023-12-05 |