Last Year History for MXN/BND
| MXN | BND | MXN | BND | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0661 BND | 15.1363 MXN = | 1 BND | 2024-11-21 |
| 1 MXN = | 0.0661 BND | 15.1383 MXN = | 1 BND | 2024-11-20 |
| 1 MXN = | 0.0661 BND | 15.1277 MXN = | 1 BND | 2024-11-19 |
| 1 MXN = | 0.0659 BND | 15.1662 MXN = | 1 BND | 2024-11-18 |
| 1 MXN = | 0.0661 BND | 15.1304 MXN = | 1 BND | 2024-11-17 |
| 1 MXN = | 0.0661 BND | 15.1304 MXN = | 1 BND | 2024-11-16 |
| 1 MXN = | 0.066 BND | 15.1478 MXN = | 1 BND | 2024-11-15 |
| 1 MXN = | 0.0654 BND | 15.292 MXN = | 1 BND | 2024-11-14 |
| 1 MXN = | 0.0653 BND | 15.3144 MXN = | 1 BND | 2024-11-13 |
| 1 MXN = | 0.0653 BND | 15.3243 MXN = | 1 BND | 2024-11-12 |
| 1 MXN = | 0.0653 BND | 15.3054 MXN = | 1 BND | 2024-11-11 |
| 1 MXN = | 0.0659 BND | 15.1799 MXN = | 1 BND | 2024-11-10 |
| 1 MXN = | 0.0659 BND | 15.1799 MXN = | 1 BND | 2024-11-09 |
| 1 MXN = | 0.0667 BND | 15.003 MXN = | 1 BND | 2024-11-08 |
| 1 MXN = | 0.0666 BND | 15.0246 MXN = | 1 BND | 2024-11-07 |
| 1 MXN = | 0.0638 BND | 15.6817 MXN = | 1 BND | 2024-11-06 |
| 1 MXN = | 0.0655 BND | 15.2752 MXN = | 1 BND | 2024-11-05 |
| 1 MXN = | 0.0657 BND | 15.2243 MXN = | 1 BND | 2024-11-04 |
| 1 MXN = | 0.0652 BND | 15.3385 MXN = | 1 BND | 2024-11-03 |
| 1 MXN = | 0.0653 BND | 15.3174 MXN = | 1 BND | 2024-11-02 |
| 1 MXN = | 0.066 BND | 15.15 MXN = | 1 BND | 2024-11-01 |
| 1 MXN = | 0.0656 BND | 15.2387 MXN = | 1 BND | 2024-10-31 |
| 1 MXN = | 0.066 BND | 15.1432 MXN = | 1 BND | 2024-10-30 |
| 1 MXN = | 0.0662 BND | 15.1131 MXN = | 1 BND | 2024-10-29 |
| 1 MXN = | 0.0659 BND | 15.1679 MXN = | 1 BND | 2024-10-28 |
| 1 MXN = | 0.0662 BND | 15.1 MXN = | 1 BND | 2024-10-27 |
| 1 MXN = | 0.0662 BND | 15.1 MXN = | 1 BND | 2024-10-26 |
| 1 MXN = | 0.0665 BND | 15.0472 MXN = | 1 BND | 2024-10-25 |
| 1 MXN = | 0.0666 BND | 15.0242 MXN = | 1 BND | 2024-10-24 |
| 1 MXN = | 0.0659 BND | 15.1653 MXN = | 1 BND | 2024-10-23 |
| 1 MXN = | 0.066 BND | 15.1454 MXN = | 1 BND | 2024-10-22 |
| 1 MXN = | 0.0656 BND | 15.2371 MXN = | 1 BND | 2024-10-21 |
| 1 MXN = | 0.0658 BND | 15.1962 MXN = | 1 BND | 2024-10-20 |
| 1 MXN = | 0.0658 BND | 15.188 MXN = | 1 BND | 2024-10-19 |
| 1 MXN = | 0.0666 BND | 15.0206 MXN = | 1 BND | 2024-10-18 |
| 1 MXN = | 0.0659 BND | 15.1686 MXN = | 1 BND | 2024-10-17 |
| 1 MXN = | 0.0664 BND | 15.0678 MXN = | 1 BND | 2024-10-16 |
| 1 MXN = | 0.0673 BND | 14.8589 MXN = | 1 BND | 2024-10-15 |
| 1 MXN = | 0.0679 BND | 14.7242 MXN = | 1 BND | 2024-10-14 |
| 1 MXN = | 0.0677 BND | 14.7777 MXN = | 1 BND | 2024-10-13 |
| 1 MXN = | 0.0677 BND | 14.7777 MXN = | 1 BND | 2024-10-12 |
| 1 MXN = | 0.0673 BND | 14.8489 MXN = | 1 BND | 2024-10-11 |
| 1 MXN = | 0.067 BND | 14.9202 MXN = | 1 BND | 2024-10-10 |
| 1 MXN = | 0.0675 BND | 14.8254 MXN = | 1 BND | 2024-10-09 |
| 1 MXN = | 0.0674 BND | 14.8402 MXN = | 1 BND | 2024-10-08 |
| 1 MXN = | 0.0678 BND | 14.7411 MXN = | 1 BND | 2024-10-07 |
| 1 MXN = | 0.0676 BND | 14.798 MXN = | 1 BND | 2024-10-06 |
| 1 MXN = | 0.0676 BND | 14.798 MXN = | 1 BND | 2024-10-05 |
| 1 MXN = | 0.0671 BND | 14.9091 MXN = | 1 BND | 2024-10-04 |
| 1 MXN = | 0.0663 BND | 15.0719 MXN = | 1 BND | 2024-10-03 |
| 1 MXN = | 0.0659 BND | 15.1814 MXN = | 1 BND | 2024-10-02 |
| 1 MXN = | 0.0654 BND | 15.2902 MXN = | 1 BND | 2024-10-01 |
| 1 MXN = | 0.0653 BND | 15.3247 MXN = | 1 BND | 2024-09-30 |
| 1 MXN = | 0.0651 BND | 15.3662 MXN = | 1 BND | 2024-09-29 |
| 1 MXN = | 0.0651 BND | 15.3662 MXN = | 1 BND | 2024-09-28 |
| 1 MXN = | 0.0656 BND | 15.2496 MXN = | 1 BND | 2024-09-27 |
| 1 MXN = | 0.0659 BND | 15.1699 MXN = | 1 BND | 2024-09-26 |
| 1 MXN = | 0.0662 BND | 15.1102 MXN = | 1 BND | 2024-09-25 |
| 1 MXN = | 0.0667 BND | 14.9884 MXN = | 1 BND | 2024-09-24 |
| 1 MXN = | 0.0664 BND | 15.0695 MXN = | 1 BND | 2024-09-23 |
| 1 MXN = | 0.0665 BND | 15.0488 MXN = | 1 BND | 2024-09-22 |
| 1 MXN = | 0.0665 BND | 15.0488 MXN = | 1 BND | 2024-09-21 |
| 1 MXN = | 0.0667 BND | 15.001 MXN = | 1 BND | 2024-09-20 |
| 1 MXN = | 0.0678 BND | 14.7503 MXN = | 1 BND | 2024-09-19 |
| 1 MXN = | 0.0679 BND | 14.7382 MXN = | 1 BND | 2024-09-18 |
| 1 MXN = | 0.0672 BND | 14.8809 MXN = | 1 BND | 2024-09-17 |
| 1 MXN = | 0.0676 BND | 14.788 MXN = | 1 BND | 2024-09-16 |
| 1 MXN = | 0.0676 BND | 14.789 MXN = | 1 BND | 2024-09-15 |
| 1 MXN = | 0.0676 BND | 14.789 MXN = | 1 BND | 2024-09-14 |
| 1 MXN = | 0.0666 BND | 15.015 MXN = | 1 BND | 2024-09-13 |
| 1 MXN = | 0.0662 BND | 15.1087 MXN = | 1 BND | 2024-09-12 |
| 1 MXN = | 0.0655 BND | 15.2725 MXN = | 1 BND | 2024-09-11 |
| 1 MXN = | 0.0656 BND | 15.2461 MXN = | 1 BND | 2024-09-10 |
| 1 MXN = | 0.0654 BND | 15.3006 MXN = | 1 BND | 2024-09-09 |
| 1 MXN = | 0.0651 BND | 15.3677 MXN = | 1 BND | 2024-09-08 |
| 1 MXN = | 0.0651 BND | 15.3677 MXN = | 1 BND | 2024-09-07 |
| 1 MXN = | 0.0654 BND | 15.2932 MXN = | 1 BND | 2024-09-06 |
| 1 MXN = | 0.065 BND | 15.3731 MXN = | 1 BND | 2024-09-05 |
| 1 MXN = | 0.0659 BND | 15.1632 MXN = | 1 BND | 2024-09-04 |
| 1 MXN = | 0.0661 BND | 15.1376 MXN = | 1 BND | 2024-09-03 |
| 1 MXN = | 0.0664 BND | 15.0704 MXN = | 1 BND | 2024-09-02 |
| 1 MXN = | 0.0662 BND | 15.1163 MXN = | 1 BND | 2024-09-01 |
| 1 MXN = | 0.0661 BND | 15.1384 MXN = | 1 BND | 2024-08-31 |
| 1 MXN = | 0.066 BND | 15.1567 MXN = | 1 BND | 2024-08-30 |
| 1 MXN = | 0.0664 BND | 15.051 MXN = | 1 BND | 2024-08-29 |
| 1 MXN = | 0.0664 BND | 15.0709 MXN = | 1 BND | 2024-08-28 |
| 1 MXN = | 0.0672 BND | 14.8873 MXN = | 1 BND | 2024-08-27 |
| 1 MXN = | 0.0677 BND | 14.7803 MXN = | 1 BND | 2024-08-26 |
| 1 MXN = | 0.068 BND | 14.7164 MXN = | 1 BND | 2024-08-25 |
| 1 MXN = | 0.0679 BND | 14.7229 MXN = | 1 BND | 2024-08-24 |
| 1 MXN = | 0.0673 BND | 14.8524 MXN = | 1 BND | 2024-08-23 |
| 1 MXN = | 0.0675 BND | 14.8128 MXN = | 1 BND | 2024-08-22 |
| 1 MXN = | 0.0688 BND | 14.5436 MXN = | 1 BND | 2024-08-21 |
| 1 MXN = | 0.0696 BND | 14.3585 MXN = | 1 BND | 2024-08-20 |
| 1 MXN = | 0.0704 BND | 14.2067 MXN = | 1 BND | 2024-08-19 |
| 1 MXN = | 0.0705 BND | 14.1879 MXN = | 1 BND | 2024-08-18 |
| 1 MXN = | 0.0705 BND | 14.1879 MXN = | 1 BND | 2024-08-17 |
| 1 MXN = | 0.071 BND | 14.0915 MXN = | 1 BND | 2024-08-16 |
| 1 MXN = | 0.07 BND | 14.2757 MXN = | 1 BND | 2024-08-15 |
| 1 MXN = | 0.0694 BND | 14.399 MXN = | 1 BND | 2024-08-14 |
| 1 MXN = | 0.0698 BND | 14.3308 MXN = | 1 BND | 2024-08-13 |
| 1 MXN = | 0.0703 BND | 14.2312 MXN = | 1 BND | 2024-08-12 |
| 1 MXN = | 0.0703 BND | 14.2328 MXN = | 1 BND | 2024-08-11 |
| 1 MXN = | 0.0703 BND | 14.2161 MXN = | 1 BND | 2024-08-10 |
| 1 MXN = | 0.0706 BND | 14.1688 MXN = | 1 BND | 2024-08-09 |
| 1 MXN = | 0.0687 BND | 14.5644 MXN = | 1 BND | 2024-08-08 |
| 1 MXN = | 0.0688 BND | 14.5339 MXN = | 1 BND | 2024-08-07 |
| 1 MXN = | 0.0679 BND | 14.7361 MXN = | 1 BND | 2024-08-06 |
| 1 MXN = | 0.067 BND | 14.9267 MXN = | 1 BND | 2024-08-05 |
| 1 MXN = | 0.0688 BND | 14.5356 MXN = | 1 BND | 2024-08-04 |
| 1 MXN = | 0.0688 BND | 14.5356 MXN = | 1 BND | 2024-08-03 |
| 1 MXN = | 0.0705 BND | 14.1765 MXN = | 1 BND | 2024-08-02 |
| 1 MXN = | 0.0716 BND | 13.9669 MXN = | 1 BND | 2024-08-01 |
| 1 MXN = | 0.0714 BND | 13.9982 MXN = | 1 BND | 2024-07-31 |
| 1 MXN = | 0.0722 BND | 13.8528 MXN = | 1 BND | 2024-07-30 |
| 1 MXN = | 0.0728 BND | 13.737 MXN = | 1 BND | 2024-07-29 |
| 1 MXN = | 0.0727 BND | 13.7567 MXN = | 1 BND | 2024-07-28 |
| 1 MXN = | 0.0727 BND | 13.7567 MXN = | 1 BND | 2024-07-27 |
| 1 MXN = | 0.0731 BND | 13.6766 MXN = | 1 BND | 2024-07-26 |
| 1 MXN = | 0.0726 BND | 13.7673 MXN = | 1 BND | 2024-07-25 |
| 1 MXN = | 0.074 BND | 13.513 MXN = | 1 BND | 2024-07-24 |
| 1 MXN = | 0.0749 BND | 13.3446 MXN = | 1 BND | 2024-07-23 |
| 1 MXN = | 0.0747 BND | 13.3782 MXN = | 1 BND | 2024-07-22 |
| 1 MXN = | 0.0744 BND | 13.4378 MXN = | 1 BND | 2024-07-21 |
| 1 MXN = | 0.0744 BND | 13.4378 MXN = | 1 BND | 2024-07-20 |
| 1 MXN = | 0.0748 BND | 13.3605 MXN = | 1 BND | 2024-07-19 |
| 1 MXN = | 0.0756 BND | 13.2243 MXN = | 1 BND | 2024-07-18 |
| 1 MXN = | 0.0756 BND | 13.2333 MXN = | 1 BND | 2024-07-17 |
| 1 MXN = | 0.0758 BND | 13.197 MXN = | 1 BND | 2024-07-16 |
| 1 MXN = | 0.0753 BND | 13.2753 MXN = | 1 BND | 2024-07-15 |
| 1 MXN = | 0.076 BND | 13.1605 MXN = | 1 BND | 2024-07-14 |
| 1 MXN = | 0.0761 BND | 13.1434 MXN = | 1 BND | 2024-07-13 |
| 1 MXN = | 0.0758 BND | 13.1921 MXN = | 1 BND | 2024-07-12 |
| 1 MXN = | 0.0755 BND | 13.2531 MXN = | 1 BND | 2024-07-11 |
| 1 MXN = | 0.076 BND | 13.1636 MXN = | 1 BND | 2024-07-10 |
| 1 MXN = | 0.0748 BND | 13.3604 MXN = | 1 BND | 2024-07-09 |
| 1 MXN = | 0.0748 BND | 13.3631 MXN = | 1 BND | 2024-07-08 |
| 1 MXN = | 0.0743 BND | 13.4513 MXN = | 1 BND | 2024-07-07 |
| 1 MXN = | 0.0743 BND | 13.4513 MXN = | 1 BND | 2024-07-06 |
| 1 MXN = | 0.0747 BND | 13.3929 MXN = | 1 BND | 2024-07-05 |
| 1 MXN = | 0.0747 BND | 13.3956 MXN = | 1 BND | 2024-07-04 |
| 1 MXN = | 0.0742 BND | 13.4792 MXN = | 1 BND | 2024-07-03 |
| 1 MXN = | 0.0736 BND | 13.583 MXN = | 1 BND | 2024-07-02 |
| 1 MXN = | 0.0736 BND | 13.5906 MXN = | 1 BND | 2024-07-01 |
| 1 MXN = | 0.0738 BND | 13.5442 MXN = | 1 BND | 2024-06-30 |
| 1 MXN = | 0.0739 BND | 13.5305 MXN = | 1 BND | 2024-06-29 |
| 1 MXN = | 0.074 BND | 13.5194 MXN = | 1 BND | 2024-06-28 |
| 1 MXN = | 0.0742 BND | 13.4739 MXN = | 1 BND | 2024-06-27 |
| 1 MXN = | 0.0746 BND | 13.3982 MXN = | 1 BND | 2024-06-26 |
| 1 MXN = | 0.075 BND | 13.3404 MXN = | 1 BND | 2024-06-25 |
| 1 MXN = | 0.0748 BND | 13.3656 MXN = | 1 BND | 2024-06-24 |
| 1 MXN = | 0.0747 BND | 13.3957 MXN = | 1 BND | 2024-06-23 |
| 1 MXN = | 0.0747 BND | 13.3957 MXN = | 1 BND | 2024-06-22 |
| 1 MXN = | 0.0741 BND | 13.5023 MXN = | 1 BND | 2024-06-21 |
| 1 MXN = | 0.0733 BND | 13.6357 MXN = | 1 BND | 2024-06-20 |
| 1 MXN = | 0.0733 BND | 13.6347 MXN = | 1 BND | 2024-06-19 |
| 1 MXN = | 0.0731 BND | 13.6843 MXN = | 1 BND | 2024-06-18 |
| 1 MXN = | 0.0731 BND | 13.6781 MXN = | 1 BND | 2024-06-17 |
| 1 MXN = | 0.0731 BND | 13.6736 MXN = | 1 BND | 2024-06-16 |
| 1 MXN = | 0.0731 BND | 13.6736 MXN = | 1 BND | 2024-06-15 |
| 1 MXN = | 0.0729 BND | 13.7231 MXN = | 1 BND | 2024-06-14 |
| 1 MXN = | 0.0717 BND | 13.9394 MXN = | 1 BND | 2024-06-13 |
| 1 MXN = | 0.0726 BND | 13.7791 MXN = | 1 BND | 2024-06-12 |
| 1 MXN = | 0.0732 BND | 13.6553 MXN = | 1 BND | 2024-06-11 |
| 1 MXN = | 0.0739 BND | 13.5403 MXN = | 1 BND | 2024-06-10 |
| 1 MXN = | 0.0736 BND | 13.5956 MXN = | 1 BND | 2024-06-09 |
| 1 MXN = | 0.0736 BND | 13.5956 MXN = | 1 BND | 2024-06-08 |
| 1 MXN = | 0.0753 BND | 13.2753 MXN = | 1 BND | 2024-06-07 |
| 1 MXN = | 0.077 BND | 12.9937 MXN = | 1 BND | 2024-06-06 |
| 1 MXN = | 0.0764 BND | 13.0975 MXN = | 1 BND | 2024-06-05 |
| 1 MXN = | 0.0747 BND | 13.3806 MXN = | 1 BND | 2024-06-04 |
| 1 MXN = | 0.0778 BND | 12.8586 MXN = | 1 BND | 2024-06-03 |
| 1 MXN = | 0.0795 BND | 12.5773 MXN = | 1 BND | 2024-06-02 |
| 1 MXN = | 0.0795 BND | 12.5773 MXN = | 1 BND | 2024-06-01 |
| 1 MXN = | 0.0792 BND | 12.6184 MXN = | 1 BND | 2024-05-31 |
| 1 MXN = | 0.0795 BND | 12.5838 MXN = | 1 BND | 2024-05-30 |
| 1 MXN = | 0.0806 BND | 12.4071 MXN = | 1 BND | 2024-05-29 |
| 1 MXN = | 0.0808 BND | 12.3769 MXN = | 1 BND | 2024-05-28 |
| 1 MXN = | 0.0809 BND | 12.3675 MXN = | 1 BND | 2024-05-27 |
| 1 MXN = | 0.0808 BND | 12.3822 MXN = | 1 BND | 2024-05-26 |
| 1 MXN = | 0.0808 BND | 12.3822 MXN = | 1 BND | 2024-05-25 |
| 1 MXN = | 0.081 BND | 12.3401 MXN = | 1 BND | 2024-05-24 |
| 1 MXN = | 0.0811 BND | 12.33 MXN = | 1 BND | 2024-05-23 |
| 1 MXN = | 0.0811 BND | 12.3248 MXN = | 1 BND | 2024-05-22 |
| 1 MXN = | 0.0814 BND | 12.2796 MXN = | 1 BND | 2024-05-21 |
| 1 MXN = | 0.081 BND | 12.3533 MXN = | 1 BND | 2024-05-20 |
| 1 MXN = | 0.0807 BND | 12.3886 MXN = | 1 BND | 2024-05-19 |
| 1 MXN = | 0.0807 BND | 12.3886 MXN = | 1 BND | 2024-05-18 |
| 1 MXN = | 0.0806 BND | 12.4076 MXN = | 1 BND | 2024-05-17 |
| 1 MXN = | 0.0802 BND | 12.4764 MXN = | 1 BND | 2024-05-16 |
| 1 MXN = | 0.0802 BND | 12.4729 MXN = | 1 BND | 2024-05-15 |
| 1 MXN = | 0.0806 BND | 12.3996 MXN = | 1 BND | 2024-05-14 |
| 1 MXN = | 0.0809 BND | 12.3644 MXN = | 1 BND | 2024-05-13 |
| 1 MXN = | 0.0806 BND | 12.4073 MXN = | 1 BND | 2024-05-12 |
| 1 MXN = | 0.0807 BND | 12.3966 MXN = | 1 BND | 2024-05-11 |
| 1 MXN = | 0.0806 BND | 12.4006 MXN = | 1 BND | 2024-05-10 |
| 1 MXN = | 0.08 BND | 12.5007 MXN = | 1 BND | 2024-05-09 |
| 1 MXN = | 0.0802 BND | 12.4729 MXN = | 1 BND | 2024-05-08 |
| 1 MXN = | 0.08 BND | 12.5057 MXN = | 1 BND | 2024-05-07 |
| 1 MXN = | 0.0797 BND | 12.5439 MXN = | 1 BND | 2024-05-06 |
| 1 MXN = | 0.0794 BND | 12.5887 MXN = | 1 BND | 2024-05-05 |
| 1 MXN = | 0.0794 BND | 12.5887 MXN = | 1 BND | 2024-05-04 |
| 1 MXN = | 0.08 BND | 12.5041 MXN = | 1 BND | 2024-05-03 |
| 1 MXN = | 0.0802 BND | 12.4762 MXN = | 1 BND | 2024-05-02 |
| 1 MXN = | 0.0801 BND | 12.4902 MXN = | 1 BND | 2024-05-01 |
| 1 MXN = | 0.0801 BND | 12.4869 MXN = | 1 BND | 2024-04-30 |
| 1 MXN = | 0.0795 BND | 12.5755 MXN = | 1 BND | 2024-04-29 |
| 1 MXN = | 0.0795 BND | 12.5763 MXN = | 1 BND | 2024-04-28 |
| 1 MXN = | 0.0795 BND | 12.5763 MXN = | 1 BND | 2024-04-27 |
| 1 MXN = | 0.0787 BND | 12.7045 MXN = | 1 BND | 2024-04-26 |
| 1 MXN = | 0.0797 BND | 12.5414 MXN = | 1 BND | 2024-04-25 |
| 1 MXN = | 0.0799 BND | 12.5173 MXN = | 1 BND | 2024-04-24 |
| 1 MXN = | 0.0795 BND | 12.5713 MXN = | 1 BND | 2024-04-23 |
| 1 MXN = | 0.0798 BND | 12.5295 MXN = | 1 BND | 2024-04-22 |
| 1 MXN = | 0.0795 BND | 12.5807 MXN = | 1 BND | 2024-04-21 |
| 1 MXN = | 0.0795 BND | 12.5807 MXN = | 1 BND | 2024-04-20 |
| 1 MXN = | 0.079 BND | 12.6514 MXN = | 1 BND | 2024-04-19 |
| 1 MXN = | 0.0801 BND | 12.4823 MXN = | 1 BND | 2024-04-18 |
| 1 MXN = | 0.0805 BND | 12.4174 MXN = | 1 BND | 2024-04-17 |
| 1 MXN = | 0.0811 BND | 12.3241 MXN = | 1 BND | 2024-04-16 |
| 1 MXN = | 0.0819 BND | 12.2028 MXN = | 1 BND | 2024-04-15 |
| 1 MXN = | 0.0815 BND | 12.2693 MXN = | 1 BND | 2024-04-14 |
| 1 MXN = | 0.0817 BND | 12.2459 MXN = | 1 BND | 2024-04-13 |
| 1 MXN = | 0.0822 BND | 12.1721 MXN = | 1 BND | 2024-04-12 |
| 1 MXN = | 0.0825 BND | 12.1211 MXN = | 1 BND | 2024-04-11 |
| 1 MXN = | 0.0825 BND | 12.1178 MXN = | 1 BND | 2024-04-10 |
| 1 MXN = | 0.0826 BND | 12.1004 MXN = | 1 BND | 2024-04-09 |
| 1 MXN = | 0.0819 BND | 12.2071 MXN = | 1 BND | 2024-04-08 |
| 1 MXN = | 0.0818 BND | 12.2244 MXN = | 1 BND | 2024-04-07 |
| 1 MXN = | 0.0818 BND | 12.2244 MXN = | 1 BND | 2024-04-06 |
| 1 MXN = | 0.0815 BND | 12.2721 MXN = | 1 BND | 2024-04-05 |
| 1 MXN = | 0.0812 BND | 12.3188 MXN = | 1 BND | 2024-04-04 |
| 1 MXN = | 0.0814 BND | 12.2832 MXN = | 1 BND | 2024-04-03 |
| 1 MXN = | 0.0813 BND | 12.3055 MXN = | 1 BND | 2024-04-02 |
| 1 MXN = | 0.0814 BND | 12.2797 MXN = | 1 BND | 2024-04-01 |
| 1 MXN = | 0.0813 BND | 12.2936 MXN = | 1 BND | 2024-03-31 |
| 1 MXN = | 0.0813 BND | 12.2936 MXN = | 1 BND | 2024-03-30 |
| 1 MXN = | 0.0816 BND | 12.2614 MXN = | 1 BND | 2024-03-29 |
| 1 MXN = | 0.0813 BND | 12.3071 MXN = | 1 BND | 2024-03-28 |
| 1 MXN = | 0.081 BND | 12.3519 MXN = | 1 BND | 2024-03-27 |
| 1 MXN = | 0.0806 BND | 12.411 MXN = | 1 BND | 2024-03-26 |
| 1 MXN = | 0.0805 BND | 12.4257 MXN = | 1 BND | 2024-03-25 |
| 1 MXN = | 0.0801 BND | 12.479 MXN = | 1 BND | 2024-03-24 |
| 1 MXN = | 0.0801 BND | 12.479 MXN = | 1 BND | 2024-03-23 |
| 1 MXN = | 0.0803 BND | 12.4522 MXN = | 1 BND | 2024-03-22 |
| 1 MXN = | 0.0798 BND | 12.5266 MXN = | 1 BND | 2024-03-21 |
| 1 MXN = | 0.0796 BND | 12.5659 MXN = | 1 BND | 2024-03-20 |
| 1 MXN = | 0.0794 BND | 12.5999 MXN = | 1 BND | 2024-03-19 |
| 1 MXN = | 0.0801 BND | 12.4892 MXN = | 1 BND | 2024-03-18 |
| 1 MXN = | 0.08 BND | 12.4992 MXN = | 1 BND | 2024-03-17 |
| 1 MXN = | 0.08 BND | 12.4992 MXN = | 1 BND | 2024-03-16 |
| 1 MXN = | 0.0802 BND | 12.4696 MXN = | 1 BND | 2024-03-15 |
| 1 MXN = | 0.0799 BND | 12.5224 MXN = | 1 BND | 2024-03-14 |
| 1 MXN = | 0.0794 BND | 12.5914 MXN = | 1 BND | 2024-03-13 |
| 1 MXN = | 0.0792 BND | 12.6269 MXN = | 1 BND | 2024-03-12 |
| 1 MXN = | 0.0792 BND | 12.62 MXN = | 1 BND | 2024-03-11 |
| 1 MXN = | 0.0792 BND | 12.631 MXN = | 1 BND | 2024-03-10 |
| 1 MXN = | 0.0792 BND | 12.631 MXN = | 1 BND | 2024-03-09 |
| 1 MXN = | 0.0788 BND | 12.683 MXN = | 1 BND | 2024-03-08 |
| 1 MXN = | 0.0794 BND | 12.5976 MXN = | 1 BND | 2024-03-07 |
| 1 MXN = | 0.0796 BND | 12.5684 MXN = | 1 BND | 2024-03-06 |
| 1 MXN = | 0.0792 BND | 12.6273 MXN = | 1 BND | 2024-03-05 |
| 1 MXN = | 0.079 BND | 12.6587 MXN = | 1 BND | 2024-03-04 |
| 1 MXN = | 0.0789 BND | 12.6802 MXN = | 1 BND | 2024-03-03 |
| 1 MXN = | 0.0789 BND | 12.6802 MXN = | 1 BND | 2024-03-02 |
| 1 MXN = | 0.079 BND | 12.6538 MXN = | 1 BND | 2024-03-01 |
| 1 MXN = | 0.0788 BND | 12.6961 MXN = | 1 BND | 2024-02-29 |
| 1 MXN = | 0.0787 BND | 12.6993 MXN = | 1 BND | 2024-02-28 |
| 1 MXN = | 0.0788 BND | 12.6889 MXN = | 1 BND | 2024-02-27 |
| 1 MXN = | 0.0787 BND | 12.7015 MXN = | 1 BND | 2024-02-26 |
| 1 MXN = | 0.0785 BND | 12.7408 MXN = | 1 BND | 2024-02-25 |
| 1 MXN = | 0.0785 BND | 12.7408 MXN = | 1 BND | 2024-02-24 |
| 1 MXN = | 0.0786 BND | 12.726 MXN = | 1 BND | 2024-02-23 |
| 1 MXN = | 0.0787 BND | 12.7007 MXN = | 1 BND | 2024-02-22 |
| 1 MXN = | 0.0788 BND | 12.6931 MXN = | 1 BND | 2024-02-21 |
| 1 MXN = | 0.0791 BND | 12.636 MXN = | 1 BND | 2024-02-20 |
| 1 MXN = | 0.0789 BND | 12.6743 MXN = | 1 BND | 2024-02-19 |
| 1 MXN = | 0.0789 BND | 12.6696 MXN = | 1 BND | 2024-02-18 |
| 1 MXN = | 0.079 BND | 12.6661 MXN = | 1 BND | 2024-02-17 |
| 1 MXN = | 0.0789 BND | 12.6804 MXN = | 1 BND | 2024-02-16 |
| 1 MXN = | 0.0789 BND | 12.6715 MXN = | 1 BND | 2024-02-15 |
| 1 MXN = | 0.0789 BND | 12.6719 MXN = | 1 BND | 2024-02-14 |
| 1 MXN = | 0.0787 BND | 12.7034 MXN = | 1 BND | 2024-02-13 |
| 1 MXN = | 0.0788 BND | 12.6951 MXN = | 1 BND | 2024-02-12 |
| 1 MXN = | 0.0787 BND | 12.706 MXN = | 1 BND | 2024-02-11 |
| 1 MXN = | 0.0787 BND | 12.706 MXN = | 1 BND | 2024-02-10 |
| 1 MXN = | 0.0785 BND | 12.733 MXN = | 1 BND | 2024-02-09 |
| 1 MXN = | 0.0786 BND | 12.7163 MXN = | 1 BND | 2024-02-08 |
| 1 MXN = | 0.0787 BND | 12.7002 MXN = | 1 BND | 2024-02-07 |
| 1 MXN = | 0.0788 BND | 12.6967 MXN = | 1 BND | 2024-02-06 |
| 1 MXN = | 0.0785 BND | 12.7398 MXN = | 1 BND | 2024-02-05 |
| 1 MXN = | 0.0785 BND | 12.7399 MXN = | 1 BND | 2024-02-04 |
| 1 MXN = | 0.0785 BND | 12.7399 MXN = | 1 BND | 2024-02-03 |
| 1 MXN = | 0.0782 BND | 12.7929 MXN = | 1 BND | 2024-02-02 |
| 1 MXN = | 0.0778 BND | 12.8487 MXN = | 1 BND | 2024-02-01 |
| 1 MXN = | 0.0783 BND | 12.7683 MXN = | 1 BND | 2024-01-31 |
| 1 MXN = | 0.0781 BND | 12.8118 MXN = | 1 BND | 2024-01-30 |
| 1 MXN = | 0.0783 BND | 12.7733 MXN = | 1 BND | 2024-01-29 |
| 1 MXN = | 0.0782 BND | 12.7952 MXN = | 1 BND | 2024-01-28 |
| 1 MXN = | 0.0782 BND | 12.7952 MXN = | 1 BND | 2024-01-27 |
| 1 MXN = | 0.0784 BND | 12.7549 MXN = | 1 BND | 2024-01-26 |
| 1 MXN = | 0.0777 BND | 12.8618 MXN = | 1 BND | 2024-01-25 |
| 1 MXN = | 0.0779 BND | 12.8392 MXN = | 1 BND | 2024-01-24 |
| 1 MXN = | 0.0781 BND | 12.8098 MXN = | 1 BND | 2024-01-23 |
| 1 MXN = | 0.0784 BND | 12.7562 MXN = | 1 BND | 2024-01-22 |
| 1 MXN = | 0.0783 BND | 12.7728 MXN = | 1 BND | 2024-01-21 |
| 1 MXN = | 0.0785 BND | 12.732 MXN = | 1 BND | 2024-01-20 |
| 1 MXN = | 0.0783 BND | 12.7786 MXN = | 1 BND | 2024-01-19 |
| 1 MXN = | 0.078 BND | 12.8225 MXN = | 1 BND | 2024-01-18 |
| 1 MXN = | 0.0779 BND | 12.8438 MXN = | 1 BND | 2024-01-17 |
| 1 MXN = | 0.0789 BND | 12.6672 MXN = | 1 BND | 2024-01-16 |
| 1 MXN = | 0.079 BND | 12.6563 MXN = | 1 BND | 2024-01-15 |
| 1 MXN = | 0.0789 BND | 12.6784 MXN = | 1 BND | 2024-01-14 |
| 1 MXN = | 0.0789 BND | 12.6784 MXN = | 1 BND | 2024-01-13 |
| 1 MXN = | 0.0787 BND | 12.7111 MXN = | 1 BND | 2024-01-12 |
| 1 MXN = | 0.0782 BND | 12.7818 MXN = | 1 BND | 2024-01-11 |
| 1 MXN = | 0.0784 BND | 12.7495 MXN = | 1 BND | 2024-01-10 |
| 1 MXN = | 0.079 BND | 12.6631 MXN = | 1 BND | 2024-01-09 |
| 1 MXN = | 0.0787 BND | 12.7013 MXN = | 1 BND | 2024-01-08 |
| 1 MXN = | 0.0786 BND | 12.7274 MXN = | 1 BND | 2024-01-07 |
| 1 MXN = | 0.0786 BND | 12.7274 MXN = | 1 BND | 2024-01-06 |
| 1 MXN = | 0.0781 BND | 12.8084 MXN = | 1 BND | 2024-01-05 |
| 1 MXN = | 0.078 BND | 12.8193 MXN = | 1 BND | 2024-01-04 |
| 1 MXN = | 0.0778 BND | 12.8458 MXN = | 1 BND | 2024-01-03 |
| 1 MXN = | 0.078 BND | 12.8224 MXN = | 1 BND | 2024-01-02 |
| 1 MXN = | 0.0779 BND | 12.8294 MXN = | 1 BND | 2024-01-01 |
| 1 MXN = | 0.0779 BND | 12.8387 MXN = | 1 BND | 2023-12-31 |
| 1 MXN = | 0.0777 BND | 12.8621 MXN = | 1 BND | 2023-12-30 |
| 1 MXN = | 0.0779 BND | 12.8381 MXN = | 1 BND | 2023-12-29 |
| 1 MXN = | 0.0778 BND | 12.8613 MXN = | 1 BND | 2023-12-28 |
| 1 MXN = | 0.0781 BND | 12.8122 MXN = | 1 BND | 2023-12-27 |
| 1 MXN = | 0.0781 BND | 12.8082 MXN = | 1 BND | 2023-12-26 |
| 1 MXN = | 0.0779 BND | 12.8315 MXN = | 1 BND | 2023-12-25 |
| 1 MXN = | 0.078 BND | 12.8266 MXN = | 1 BND | 2023-12-24 |
| 1 MXN = | 0.078 BND | 12.8266 MXN = | 1 BND | 2023-12-23 |
| 1 MXN = | 0.0779 BND | 12.8436 MXN = | 1 BND | 2023-12-22 |
| 1 MXN = | 0.0776 BND | 12.8858 MXN = | 1 BND | 2023-12-21 |
| 1 MXN = | 0.0778 BND | 12.8502 MXN = | 1 BND | 2023-12-20 |
| 1 MXN = | 0.0776 BND | 12.8855 MXN = | 1 BND | 2023-12-19 |
| 1 MXN = | 0.0776 BND | 12.8883 MXN = | 1 BND | 2023-12-18 |
| 1 MXN = | 0.0777 BND | 12.8735 MXN = | 1 BND | 2023-12-17 |
| 1 MXN = | 0.0777 BND | 12.8735 MXN = | 1 BND | 2023-12-16 |
| 1 MXN = | 0.0769 BND | 13.0115 MXN = | 1 BND | 2023-12-15 |
| 1 MXN = | 0.0772 BND | 12.9611 MXN = | 1 BND | 2023-12-14 |
| 1 MXN = | 0.0773 BND | 12.938 MXN = | 1 BND | 2023-12-13 |
| 1 MXN = | 0.0773 BND | 12.9379 MXN = | 1 BND | 2023-12-12 |
| 1 MXN = | 0.0772 BND | 12.9458 MXN = | 1 BND | 2023-12-11 |
| 1 MXN = | 0.0772 BND | 12.9458 MXN = | 1 BND | 2023-12-10 |
| 1 MXN = | 0.0772 BND | 12.9458 MXN = | 1 BND | 2023-12-09 |
| 1 MXN = | 0.0765 BND | 13.0723 MXN = | 1 BND | 2023-12-08 |
| 1 MXN = | 0.0776 BND | 12.8838 MXN = | 1 BND | 2023-12-07 |
| 1 MXN = | 0.0773 BND | 12.9319 MXN = | 1 BND | 2023-12-06 |
| 1 MXN = | 0.0766 BND | 13.0628 MXN = | 1 BND | 2023-12-05 |
| 1 MXN = | 0.0779 BND | 12.8315 MXN = | 1 BND | 2023-12-04 |
| 1 MXN = | 0.0778 BND | 12.8507 MXN = | 1 BND | 2023-12-03 |
| 1 MXN = | 26.9915 BND | 0.037 MXN = | 1 BND | 2023-12-02 |
| 1 MXN = | 0.077 BND | 12.9832 MXN = | 1 BND | 2023-12-01 |
| 1 MXN = | 0.0772 BND | 12.9564 MXN = | 1 BND | 2023-11-30 |
| 1 MXN = | 0.0776 BND | 12.8802 MXN = | 1 BND | 2023-11-29 |
| 1 MXN = | 0.0779 BND | 12.834 MXN = | 1 BND | 2023-11-28 |
| 1 MXN = | 0.0781 BND | 12.7969 MXN = | 1 BND | 2023-11-27 |
| 1 MXN = | 0.0781 BND | 12.8067 MXN = | 1 BND | 2023-11-26 |
| 1 MXN = | 0.0783 BND | 12.7728 MXN = | 1 BND | 2023-11-25 |
| 1 MXN = | 0.0781 BND | 12.8096 MXN = | 1 BND | 2023-11-24 |
| 1 MXN = | 0.078 BND | 12.8207 MXN = | 1 BND | 2023-11-23 |