Last Year History for MXN/BOB
| MXN | BOB | MXN | BOB | Date |
|---|---|---|---|---|
| 1 MXN = | 0.3367 BOB | 2.9704 MXN = | 1 BOB | 2025-01-29 |
| 1 MXN = | 0.3389 BOB | 2.9504 MXN = | 1 BOB | 2025-01-28 |
| 1 MXN = | 0.3403 BOB | 2.9389 MXN = | 1 BOB | 2025-01-27 |
| 1 MXN = | 0.3409 BOB | 2.9332 MXN = | 1 BOB | 2025-01-26 |
| 1 MXN = | 0.34 BOB | 2.9414 MXN = | 1 BOB | 2025-01-25 |
| 1 MXN = | 0.3368 BOB | 2.969 MXN = | 1 BOB | 2025-01-23 |
| 1 MXN = | 0.3338 BOB | 2.9958 MXN = | 1 BOB | 2025-01-22 |
| 1 MXN = | 0.3325 BOB | 3.0076 MXN = | 1 BOB | 2025-01-21 |
| 1 MXN = | 0.3328 BOB | 3.0047 MXN = | 1 BOB | 2025-01-20 |
| 1 MXN = | 0.3369 BOB | 2.9683 MXN = | 1 BOB | 2025-01-17 |
| 1 MXN = | 0.3367 BOB | 2.9701 MXN = | 1 BOB | 2025-01-16 |
| 1 MXN = | 0.3343 BOB | 2.9915 MXN = | 1 BOB | 2025-01-15 |
| 1 MXN = | 0.3339 BOB | 2.9947 MXN = | 1 BOB | 2025-01-13 |
| 1 MXN = | 0.3321 BOB | 3.0113 MXN = | 1 BOB | 2025-01-12 |
| 1 MXN = | 0.3357 BOB | 2.9788 MXN = | 1 BOB | 2025-01-11 |
| 1 MXN = | 0.3398 BOB | 2.9429 MXN = | 1 BOB | 2025-01-10 |
| 1 MXN = | 0.3398 BOB | 2.943 MXN = | 1 BOB | 2025-01-09 |
| 1 MXN = | 0.3346 BOB | 2.9884 MXN = | 1 BOB | 2025-01-07 |
| 1 MXN = | 0.3344 BOB | 2.9905 MXN = | 1 BOB | 2025-01-06 |
| 1 MXN = | 0.3369 BOB | 2.9683 MXN = | 1 BOB | 2025-01-05 |
| 1 MXN = | 0.3323 BOB | 3.0095 MXN = | 1 BOB | 2025-01-03 |
| 1 MXN = | 0.333 BOB | 3.0031 MXN = | 1 BOB | 2025-01-01 |
| 1 MXN = | 0.3328 BOB | 3.0049 MXN = | 1 BOB | 2024-12-31 |
| 1 MXN = | 0.3391 BOB | 2.9492 MXN = | 1 BOB | 2024-12-30 |
| 1 MXN = | 0.342 BOB | 2.9237 MXN = | 1 BOB | 2024-12-29 |
| 1 MXN = | 0.3436 BOB | 2.9108 MXN = | 1 BOB | 2024-12-26 |
| 1 MXN = | 0.3437 BOB | 2.9094 MXN = | 1 BOB | 2024-12-25 |
| 1 MXN = | 0.3456 BOB | 2.8932 MXN = | 1 BOB | 2024-12-24 |
| 1 MXN = | 0.346 BOB | 2.8905 MXN = | 1 BOB | 2024-12-23 |
| 1 MXN = | 0.3445 BOB | 2.9026 MXN = | 1 BOB | 2024-12-22 |
| 1 MXN = | 0.3446 BOB | 2.9023 MXN = | 1 BOB | 2024-12-21 |
| 1 MXN = | 0.3409 BOB | 2.9332 MXN = | 1 BOB | 2024-12-20 |
| 1 MXN = | 0.3388 BOB | 2.9517 MXN = | 1 BOB | 2024-12-19 |
| 1 MXN = | 0.3423 BOB | 2.9212 MXN = | 1 BOB | 2024-12-18 |
| 1 MXN = | 0.3434 BOB | 2.9121 MXN = | 1 BOB | 2024-12-17 |
| 1 MXN = | 0.342 BOB | 2.9238 MXN = | 1 BOB | 2024-12-16 |
| 1 MXN = | 0.3419 BOB | 2.9248 MXN = | 1 BOB | 2024-12-15 |
| 1 MXN = | 0.3433 BOB | 2.9133 MXN = | 1 BOB | 2024-12-14 |
| 1 MXN = | 0.343 BOB | 2.9157 MXN = | 1 BOB | 2024-12-10 |
| 1 MXN = | 0.347 BOB | 2.8822 MXN = | 1 BOB | 2024-12-09 |
| 1 MXN = | 0.3419 BOB | 2.9252 MXN = | 1 BOB | 2024-12-08 |
| 1 MXN = | 0.3424 BOB | 2.9204 MXN = | 1 BOB | 2024-12-07 |
| 1 MXN = | 0.3406 BOB | 2.936 MXN = | 1 BOB | 2024-12-06 |
| 1 MXN = | 0.3402 BOB | 2.939 MXN = | 1 BOB | 2024-12-05 |
| 1 MXN = | 0.339 BOB | 2.9497 MXN = | 1 BOB | 2024-12-04 |
| 1 MXN = | 0.3396 BOB | 2.945 MXN = | 1 BOB | 2024-12-03 |
| 1 MXN = | 0.3393 BOB | 2.9472 MXN = | 1 BOB | 2024-12-02 |
| 1 MXN = | 0.3395 BOB | 2.9453 MXN = | 1 BOB | 2024-12-01 |
| 1 MXN = | 0.3395 BOB | 2.9453 MXN = | 1 BOB | 2024-11-30 |
| 1 MXN = | 0.337 BOB | 2.9672 MXN = | 1 BOB | 2024-11-29 |
| 1 MXN = | 0.3408 BOB | 2.9345 MXN = | 1 BOB | 2024-11-28 |
| 1 MXN = | 0.3346 BOB | 2.9891 MXN = | 1 BOB | 2024-11-27 |
| 1 MXN = | 0.3364 BOB | 2.9728 MXN = | 1 BOB | 2024-11-26 |
| 1 MXN = | 0.3401 BOB | 2.9399 MXN = | 1 BOB | 2024-11-25 |
| 1 MXN = | 0.3376 BOB | 2.9616 MXN = | 1 BOB | 2024-11-24 |
| 1 MXN = | 0.3376 BOB | 2.9618 MXN = | 1 BOB | 2024-11-23 |
| 1 MXN = | 0.338 BOB | 2.9583 MXN = | 1 BOB | 2024-11-22 |
| 1 MXN = | 0.3387 BOB | 2.9526 MXN = | 1 BOB | 2024-11-21 |
| 1 MXN = | 0.3429 BOB | 2.9167 MXN = | 1 BOB | 2024-11-20 |
| 1 MXN = | 0.3435 BOB | 2.9114 MXN = | 1 BOB | 2024-11-19 |
| 1 MXN = | 0.3386 BOB | 2.9532 MXN = | 1 BOB | 2024-11-18 |
| 1 MXN = | 0.3396 BOB | 2.9451 MXN = | 1 BOB | 2024-11-17 |
| 1 MXN = | 0.3396 BOB | 2.9451 MXN = | 1 BOB | 2024-11-16 |
| 1 MXN = | 0.3406 BOB | 2.9358 MXN = | 1 BOB | 2024-11-15 |
| 1 MXN = | 0.3364 BOB | 2.9729 MXN = | 1 BOB | 2024-11-14 |
| 1 MXN = | 0.3374 BOB | 2.9636 MXN = | 1 BOB | 2024-11-13 |
| 1 MXN = | 0.3365 BOB | 2.9721 MXN = | 1 BOB | 2024-11-12 |
| 1 MXN = | 0.3407 BOB | 2.9352 MXN = | 1 BOB | 2024-11-11 |
| 1 MXN = | 0.3435 BOB | 2.911 MXN = | 1 BOB | 2024-11-10 |
| 1 MXN = | 0.3435 BOB | 2.911 MXN = | 1 BOB | 2024-11-09 |
| 1 MXN = | 0.3479 BOB | 2.874 MXN = | 1 BOB | 2024-11-08 |
| 1 MXN = | 0.3475 BOB | 2.8778 MXN = | 1 BOB | 2024-11-07 |
| 1 MXN = | 0.3356 BOB | 2.98 MXN = | 1 BOB | 2024-11-06 |
| 1 MXN = | 0.3453 BOB | 2.896 MXN = | 1 BOB | 2024-11-05 |
| 1 MXN = | 0.3465 BOB | 2.8859 MXN = | 1 BOB | 2024-11-04 |
| 1 MXN = | 0.3434 BOB | 2.9124 MXN = | 1 BOB | 2024-11-03 |
| 1 MXN = | 0.3434 BOB | 2.9124 MXN = | 1 BOB | 2024-11-02 |
| 1 MXN = | 0.3458 BOB | 2.8922 MXN = | 1 BOB | 2024-11-01 |
| 1 MXN = | 0.3429 BOB | 2.9164 MXN = | 1 BOB | 2024-10-31 |
| 1 MXN = | 0.3451 BOB | 2.898 MXN = | 1 BOB | 2024-10-30 |
| 1 MXN = | 0.3468 BOB | 2.8836 MXN = | 1 BOB | 2024-10-29 |
| 1 MXN = | 0.3446 BOB | 2.9019 MXN = | 1 BOB | 2024-10-28 |
| 1 MXN = | 0.3466 BOB | 2.8852 MXN = | 1 BOB | 2024-10-27 |
| 1 MXN = | 0.3471 BOB | 2.8811 MXN = | 1 BOB | 2024-10-26 |
| 1 MXN = | 0.3484 BOB | 2.8706 MXN = | 1 BOB | 2024-10-25 |
| 1 MXN = | 0.3479 BOB | 2.8743 MXN = | 1 BOB | 2024-10-24 |
| 1 MXN = | 0.3447 BOB | 2.901 MXN = | 1 BOB | 2024-10-23 |
| 1 MXN = | 0.3466 BOB | 2.885 MXN = | 1 BOB | 2024-10-22 |
| 1 MXN = | 0.3469 BOB | 2.8823 MXN = | 1 BOB | 2024-10-21 |
| 1 MXN = | 0.3482 BOB | 2.8716 MXN = | 1 BOB | 2024-10-20 |
| 1 MXN = | 0.3484 BOB | 2.87 MXN = | 1 BOB | 2024-10-19 |
| 1 MXN = | 0.3485 BOB | 2.8696 MXN = | 1 BOB | 2024-10-18 |
| 1 MXN = | 0.3465 BOB | 2.8858 MXN = | 1 BOB | 2024-10-17 |
| 1 MXN = | 0.3507 BOB | 2.8512 MXN = | 1 BOB | 2024-10-16 |
| 1 MXN = | 0.3571 BOB | 2.8003 MXN = | 1 BOB | 2024-10-15 |
| 1 MXN = | 0.3581 BOB | 2.7922 MXN = | 1 BOB | 2024-10-14 |
| 1 MXN = | 0.3574 BOB | 2.7979 MXN = | 1 BOB | 2024-10-13 |
| 1 MXN = | 0.3574 BOB | 2.7979 MXN = | 1 BOB | 2024-10-12 |
| 1 MXN = | 0.3569 BOB | 2.8022 MXN = | 1 BOB | 2024-10-11 |
| 1 MXN = | 0.3552 BOB | 2.8155 MXN = | 1 BOB | 2024-10-10 |
| 1 MXN = | 0.3592 BOB | 2.784 MXN = | 1 BOB | 2024-10-09 |
| 1 MXN = | 0.3588 BOB | 2.7872 MXN = | 1 BOB | 2024-10-08 |
| 1 MXN = | 0.361 BOB | 2.7697 MXN = | 1 BOB | 2024-10-07 |
| 1 MXN = | 0.3591 BOB | 2.7846 MXN = | 1 BOB | 2024-10-06 |
| 1 MXN = | 0.3591 BOB | 2.7846 MXN = | 1 BOB | 2024-10-05 |
| 1 MXN = | 0.3571 BOB | 2.8 MXN = | 1 BOB | 2024-10-04 |
| 1 MXN = | 0.3557 BOB | 2.8113 MXN = | 1 BOB | 2024-10-03 |
| 1 MXN = | 0.3532 BOB | 2.8315 MXN = | 1 BOB | 2024-10-02 |
| 1 MXN = | 0.3513 BOB | 2.8466 MXN = | 1 BOB | 2024-10-01 |
| 1 MXN = | 0.3536 BOB | 2.8282 MXN = | 1 BOB | 2024-09-30 |
| 1 MXN = | 0.352 BOB | 2.8406 MXN = | 1 BOB | 2024-09-29 |
| 1 MXN = | 0.352 BOB | 2.8406 MXN = | 1 BOB | 2024-09-28 |
| 1 MXN = | 0.3534 BOB | 2.8298 MXN = | 1 BOB | 2024-09-27 |
| 1 MXN = | 0.3537 BOB | 2.8271 MXN = | 1 BOB | 2024-09-26 |
| 1 MXN = | 0.3576 BOB | 2.7963 MXN = | 1 BOB | 2024-09-25 |
| 1 MXN = | 0.3597 BOB | 2.78 MXN = | 1 BOB | 2024-09-24 |
| 1 MXN = | 0.3546 BOB | 2.8201 MXN = | 1 BOB | 2024-09-23 |
| 1 MXN = | 0.3559 BOB | 2.81 MXN = | 1 BOB | 2024-09-22 |
| 1 MXN = | 0.3559 BOB | 2.81 MXN = | 1 BOB | 2024-09-21 |
| 1 MXN = | 0.3559 BOB | 2.8096 MXN = | 1 BOB | 2024-09-20 |
| 1 MXN = | 0.3622 BOB | 2.7608 MXN = | 1 BOB | 2024-09-19 |
| 1 MXN = | 0.3598 BOB | 2.7792 MXN = | 1 BOB | 2024-09-18 |
| 1 MXN = | 0.3596 BOB | 2.7805 MXN = | 1 BOB | 2024-09-17 |
| 1 MXN = | 0.3597 BOB | 2.7798 MXN = | 1 BOB | 2024-09-16 |
| 1 MXN = | 0.3591 BOB | 2.7851 MXN = | 1 BOB | 2024-09-15 |
| 1 MXN = | 0.3591 BOB | 2.7851 MXN = | 1 BOB | 2024-09-14 |
| 1 MXN = | 0.355 BOB | 2.8168 MXN = | 1 BOB | 2024-09-13 |
| 1 MXN = | 0.3515 BOB | 2.8447 MXN = | 1 BOB | 2024-09-12 |
| 1 MXN = | 0.3466 BOB | 2.8848 MXN = | 1 BOB | 2024-09-11 |
| 1 MXN = | 0.3476 BOB | 2.8767 MXN = | 1 BOB | 2024-09-10 |
| 1 MXN = | 0.347 BOB | 2.8816 MXN = | 1 BOB | 2024-09-09 |
| 1 MXN = | 0.3459 BOB | 2.8908 MXN = | 1 BOB | 2024-09-08 |
| 1 MXN = | 0.3459 BOB | 2.8914 MXN = | 1 BOB | 2024-09-07 |
| 1 MXN = | 0.3455 BOB | 2.8948 MXN = | 1 BOB | 2024-09-06 |
| 1 MXN = | 0.3461 BOB | 2.8893 MXN = | 1 BOB | 2024-09-05 |
| 1 MXN = | 0.349 BOB | 2.8652 MXN = | 1 BOB | 2024-09-04 |
| 1 MXN = | 0.3494 BOB | 2.8624 MXN = | 1 BOB | 2024-09-03 |
| 1 MXN = | 0.3518 BOB | 2.8424 MXN = | 1 BOB | 2024-09-02 |
| 1 MXN = | 0.3507 BOB | 2.8514 MXN = | 1 BOB | 2024-09-01 |
| 1 MXN = | 0.3507 BOB | 2.8514 MXN = | 1 BOB | 2024-08-31 |
| 1 MXN = | 0.3495 BOB | 2.8614 MXN = | 1 BOB | 2024-08-30 |
| 1 MXN = | 0.3516 BOB | 2.8444 MXN = | 1 BOB | 2024-08-29 |
| 1 MXN = | 0.3517 BOB | 2.8437 MXN = | 1 BOB | 2024-08-28 |
| 1 MXN = | 0.3561 BOB | 2.8078 MXN = | 1 BOB | 2024-08-27 |
| 1 MXN = | 0.3602 BOB | 2.7762 MXN = | 1 BOB | 2024-08-26 |
| 1 MXN = | 0.3623 BOB | 2.7602 MXN = | 1 BOB | 2024-08-25 |
| 1 MXN = | 0.3616 BOB | 2.7655 MXN = | 1 BOB | 2024-08-24 |
| 1 MXN = | 0.3556 BOB | 2.8123 MXN = | 1 BOB | 2024-08-23 |
| 1 MXN = | 0.3575 BOB | 2.7974 MXN = | 1 BOB | 2024-08-22 |
| 1 MXN = | 0.3647 BOB | 2.7421 MXN = | 1 BOB | 2024-08-21 |
| 1 MXN = | 0.3691 BOB | 2.7095 MXN = | 1 BOB | 2024-08-20 |
| 1 MXN = | 0.3676 BOB | 2.7204 MXN = | 1 BOB | 2024-08-19 |
| 1 MXN = | 0.3677 BOB | 2.7193 MXN = | 1 BOB | 2024-08-18 |
| 1 MXN = | 0.3677 BOB | 2.7193 MXN = | 1 BOB | 2024-08-17 |
| 1 MXN = | 0.3719 BOB | 2.6889 MXN = | 1 BOB | 2024-08-16 |
| 1 MXN = | 0.3669 BOB | 2.7256 MXN = | 1 BOB | 2024-08-15 |
| 1 MXN = | 0.3635 BOB | 2.7509 MXN = | 1 BOB | 2024-08-14 |
| 1 MXN = | 0.3627 BOB | 2.7574 MXN = | 1 BOB | 2024-08-13 |
| 1 MXN = | 0.3655 BOB | 2.7363 MXN = | 1 BOB | 2024-08-12 |
| 1 MXN = | 0.3655 BOB | 2.7356 MXN = | 1 BOB | 2024-08-11 |
| 1 MXN = | 0.3656 BOB | 2.7356 MXN = | 1 BOB | 2024-08-10 |
| 1 MXN = | 0.3688 BOB | 2.7112 MXN = | 1 BOB | 2024-08-09 |
| 1 MXN = | 0.3582 BOB | 2.792 MXN = | 1 BOB | 2024-08-08 |
| 1 MXN = | 0.3567 BOB | 2.8036 MXN = | 1 BOB | 2024-08-07 |
| 1 MXN = | 0.3552 BOB | 2.8154 MXN = | 1 BOB | 2024-08-06 |
| 1 MXN = | 0.3508 BOB | 2.8509 MXN = | 1 BOB | 2024-08-05 |
| 1 MXN = | 0.3605 BOB | 2.7741 MXN = | 1 BOB | 2024-08-04 |
| 1 MXN = | 0.3605 BOB | 2.7741 MXN = | 1 BOB | 2024-08-03 |
| 1 MXN = | 0.3648 BOB | 2.7411 MXN = | 1 BOB | 2024-08-02 |
| 1 MXN = | 0.3693 BOB | 2.7075 MXN = | 1 BOB | 2024-08-01 |
| 1 MXN = | 0.3661 BOB | 2.7317 MXN = | 1 BOB | 2024-07-31 |
| 1 MXN = | 0.3701 BOB | 2.7023 MXN = | 1 BOB | 2024-07-30 |
| 1 MXN = | 0.3714 BOB | 2.6926 MXN = | 1 BOB | 2024-07-29 |
| 1 MXN = | 0.371 BOB | 2.6956 MXN = | 1 BOB | 2024-07-28 |
| 1 MXN = | 0.371 BOB | 2.6956 MXN = | 1 BOB | 2024-07-27 |
| 1 MXN = | 0.3763 BOB | 2.6573 MXN = | 1 BOB | 2024-07-26 |
| 1 MXN = | 0.3734 BOB | 2.6784 MXN = | 1 BOB | 2024-07-25 |
| 1 MXN = | 0.38 BOB | 2.6313 MXN = | 1 BOB | 2024-07-24 |
| 1 MXN = | 0.3858 BOB | 2.5923 MXN = | 1 BOB | 2024-07-23 |
| 1 MXN = | 0.3841 BOB | 2.6037 MXN = | 1 BOB | 2024-07-22 |
| 1 MXN = | 0.382 BOB | 2.618 MXN = | 1 BOB | 2024-07-21 |
| 1 MXN = | 0.382 BOB | 2.618 MXN = | 1 BOB | 2024-07-20 |
| 1 MXN = | 0.3843 BOB | 2.6024 MXN = | 1 BOB | 2024-07-19 |
| 1 MXN = | 0.3901 BOB | 2.5638 MXN = | 1 BOB | 2024-07-18 |
| 1 MXN = | 0.389 BOB | 2.5705 MXN = | 1 BOB | 2024-07-17 |
| 1 MXN = | 0.3895 BOB | 2.5673 MXN = | 1 BOB | 2024-07-16 |
| 1 MXN = | 0.3872 BOB | 2.5824 MXN = | 1 BOB | 2024-07-15 |
| 1 MXN = | 0.3919 BOB | 2.5517 MXN = | 1 BOB | 2024-07-14 |
| 1 MXN = | 0.3919 BOB | 2.5517 MXN = | 1 BOB | 2024-07-13 |
| 1 MXN = | 0.3909 BOB | 2.5584 MXN = | 1 BOB | 2024-07-12 |
| 1 MXN = | 0.3868 BOB | 2.5856 MXN = | 1 BOB | 2024-07-11 |
| 1 MXN = | 0.3885 BOB | 2.574 MXN = | 1 BOB | 2024-07-10 |
| 1 MXN = | 0.3838 BOB | 2.6053 MXN = | 1 BOB | 2024-07-09 |
| 1 MXN = | 0.383 BOB | 2.6109 MXN = | 1 BOB | 2024-07-08 |
| 1 MXN = | 0.3804 BOB | 2.6286 MXN = | 1 BOB | 2024-07-07 |
| 1 MXN = | 0.3815 BOB | 2.6214 MXN = | 1 BOB | 2024-07-06 |
| 1 MXN = | 0.3814 BOB | 2.6217 MXN = | 1 BOB | 2024-07-05 |
| 1 MXN = | 0.3809 BOB | 2.6255 MXN = | 1 BOB | 2024-07-04 |
| 1 MXN = | 0.3787 BOB | 2.6409 MXN = | 1 BOB | 2024-07-03 |
| 1 MXN = | 0.3749 BOB | 2.6677 MXN = | 1 BOB | 2024-07-02 |
| 1 MXN = | 0.3765 BOB | 2.6558 MXN = | 1 BOB | 2024-07-01 |
| 1 MXN = | 0.3758 BOB | 2.6607 MXN = | 1 BOB | 2024-06-30 |
| 1 MXN = | 0.3758 BOB | 2.6607 MXN = | 1 BOB | 2024-06-29 |
| 1 MXN = | 0.3761 BOB | 2.6591 MXN = | 1 BOB | 2024-06-28 |
| 1 MXN = | 0.3763 BOB | 2.6573 MXN = | 1 BOB | 2024-06-27 |
| 1 MXN = | 0.3797 BOB | 2.6334 MXN = | 1 BOB | 2024-06-26 |
| 1 MXN = | 0.3834 BOB | 2.6082 MXN = | 1 BOB | 2024-06-25 |
| 1 MXN = | 0.3807 BOB | 2.6269 MXN = | 1 BOB | 2024-06-24 |
| 1 MXN = | 0.3812 BOB | 2.6235 MXN = | 1 BOB | 2024-06-23 |
| 1 MXN = | 0.3816 BOB | 2.6209 MXN = | 1 BOB | 2024-06-22 |
| 1 MXN = | 0.3777 BOB | 2.6473 MXN = | 1 BOB | 2024-06-21 |
| 1 MXN = | 0.3754 BOB | 2.664 MXN = | 1 BOB | 2024-06-20 |
| 1 MXN = | 0.3754 BOB | 2.6636 MXN = | 1 BOB | 2024-06-19 |
| 1 MXN = | 0.374 BOB | 2.6738 MXN = | 1 BOB | 2024-06-18 |
| 1 MXN = | 0.373 BOB | 2.681 MXN = | 1 BOB | 2024-06-17 |
| 1 MXN = | 0.3734 BOB | 2.678 MXN = | 1 BOB | 2024-06-16 |
| 1 MXN = | 0.3734 BOB | 2.678 MXN = | 1 BOB | 2024-06-15 |
| 1 MXN = | 0.3719 BOB | 2.6889 MXN = | 1 BOB | 2024-06-14 |
| 1 MXN = | 0.3686 BOB | 2.7131 MXN = | 1 BOB | 2024-06-13 |
| 1 MXN = | 0.3697 BOB | 2.7048 MXN = | 1 BOB | 2024-06-12 |
| 1 MXN = | 0.3739 BOB | 2.6748 MXN = | 1 BOB | 2024-06-11 |
| 1 MXN = | 0.3743 BOB | 2.6713 MXN = | 1 BOB | 2024-06-10 |
| 1 MXN = | 0.3744 BOB | 2.6712 MXN = | 1 BOB | 2024-06-09 |
| 1 MXN = | 0.3744 BOB | 2.6712 MXN = | 1 BOB | 2024-06-08 |
| 1 MXN = | 0.389 BOB | 2.5707 MXN = | 1 BOB | 2024-06-07 |
| 1 MXN = | 0.393 BOB | 2.5445 MXN = | 1 BOB | 2024-06-06 |
| 1 MXN = | 0.3923 BOB | 2.549 MXN = | 1 BOB | 2024-06-05 |
| 1 MXN = | 0.3841 BOB | 2.6038 MXN = | 1 BOB | 2024-06-04 |
| 1 MXN = | 0.4028 BOB | 2.4829 MXN = | 1 BOB | 2024-06-03 |
| 1 MXN = | 0.4094 BOB | 2.4427 MXN = | 1 BOB | 2024-06-02 |
| 1 MXN = | 0.4094 BOB | 2.4427 MXN = | 1 BOB | 2024-06-01 |
| 1 MXN = | 0.4053 BOB | 2.4673 MXN = | 1 BOB | 2024-05-31 |
| 1 MXN = | 0.4043 BOB | 2.4731 MXN = | 1 BOB | 2024-05-30 |
| 1 MXN = | 0.4115 BOB | 2.43 MXN = | 1 BOB | 2024-05-29 |
| 1 MXN = | 0.4112 BOB | 2.432 MXN = | 1 BOB | 2024-05-28 |
| 1 MXN = | 0.4147 BOB | 2.4115 MXN = | 1 BOB | 2024-05-27 |
| 1 MXN = | 0.4144 BOB | 2.4134 MXN = | 1 BOB | 2024-05-26 |
| 1 MXN = | 0.4144 BOB | 2.4134 MXN = | 1 BOB | 2024-05-25 |
| 1 MXN = | 0.4131 BOB | 2.4208 MXN = | 1 BOB | 2024-05-24 |
| 1 MXN = | 0.417 BOB | 2.398 MXN = | 1 BOB | 2024-05-23 |
| 1 MXN = | 0.417 BOB | 2.3979 MXN = | 1 BOB | 2024-05-22 |
| 1 MXN = | 0.4177 BOB | 2.3943 MXN = | 1 BOB | 2024-05-21 |
| 1 MXN = | 0.4161 BOB | 2.4033 MXN = | 1 BOB | 2024-05-20 |
| 1 MXN = | 0.4156 BOB | 2.4064 MXN = | 1 BOB | 2024-05-19 |
| 1 MXN = | 0.4156 BOB | 2.4064 MXN = | 1 BOB | 2024-05-18 |
| 1 MXN = | 0.4153 BOB | 2.4081 MXN = | 1 BOB | 2024-05-17 |
| 1 MXN = | 0.4136 BOB | 2.418 MXN = | 1 BOB | 2024-05-16 |
| 1 MXN = | 0.4104 BOB | 2.4366 MXN = | 1 BOB | 2024-05-15 |
| 1 MXN = | 0.4123 BOB | 2.4257 MXN = | 1 BOB | 2024-05-14 |
| 1 MXN = | 0.4113 BOB | 2.4314 MXN = | 1 BOB | 2024-05-13 |
| 1 MXN = | 0.4096 BOB | 2.4413 MXN = | 1 BOB | 2024-05-12 |
| 1 MXN = | 0.4096 BOB | 2.4413 MXN = | 1 BOB | 2024-05-11 |
| 1 MXN = | 0.4128 BOB | 2.4224 MXN = | 1 BOB | 2024-05-10 |
| 1 MXN = | 0.4049 BOB | 2.47 MXN = | 1 BOB | 2024-05-09 |
| 1 MXN = | 0.4078 BOB | 2.4522 MXN = | 1 BOB | 2024-05-08 |
| 1 MXN = | 0.4091 BOB | 2.4441 MXN = | 1 BOB | 2024-05-07 |
| 1 MXN = | 0.4083 BOB | 2.4493 MXN = | 1 BOB | 2024-05-06 |
| 1 MXN = | 0.4068 BOB | 2.4585 MXN = | 1 BOB | 2024-05-05 |
| 1 MXN = | 0.4071 BOB | 2.4563 MXN = | 1 BOB | 2024-05-04 |
| 1 MXN = | 0.4058 BOB | 2.4643 MXN = | 1 BOB | 2024-05-03 |
| 1 MXN = | 0.4076 BOB | 2.4534 MXN = | 1 BOB | 2024-05-02 |
| 1 MXN = | 0.4045 BOB | 2.472 MXN = | 1 BOB | 2024-05-01 |
| 1 MXN = | 0.4067 BOB | 2.4588 MXN = | 1 BOB | 2024-04-30 |
| 1 MXN = | 0.4034 BOB | 2.4786 MXN = | 1 BOB | 2024-04-29 |
| 1 MXN = | 0.4024 BOB | 2.4849 MXN = | 1 BOB | 2024-04-28 |
| 1 MXN = | 0.4024 BOB | 2.4849 MXN = | 1 BOB | 2024-04-27 |
| 1 MXN = | 0.3991 BOB | 2.5054 MXN = | 1 BOB | 2024-04-26 |
| 1 MXN = | 0.4038 BOB | 2.4766 MXN = | 1 BOB | 2024-04-25 |
| 1 MXN = | 0.4098 BOB | 2.4402 MXN = | 1 BOB | 2024-04-24 |
| 1 MXN = | 0.4047 BOB | 2.4712 MXN = | 1 BOB | 2024-04-23 |
| 1 MXN = | 0.4071 BOB | 2.4566 MXN = | 1 BOB | 2024-04-22 |
| 1 MXN = | 0.4066 BOB | 2.4597 MXN = | 1 BOB | 2024-04-21 |
| 1 MXN = | 0.4066 BOB | 2.4597 MXN = | 1 BOB | 2024-04-20 |
| 1 MXN = | 0.4009 BOB | 2.4946 MXN = | 1 BOB | 2024-04-19 |
| 1 MXN = | 0.4068 BOB | 2.4582 MXN = | 1 BOB | 2024-04-18 |
| 1 MXN = | 0.4055 BOB | 2.4661 MXN = | 1 BOB | 2024-04-17 |
| 1 MXN = | 0.4117 BOB | 2.429 MXN = | 1 BOB | 2024-04-16 |
| 1 MXN = | 0.4172 BOB | 2.3969 MXN = | 1 BOB | 2024-04-15 |
| 1 MXN = | 0.4152 BOB | 2.4086 MXN = | 1 BOB | 2024-04-14 |
| 1 MXN = | 0.4152 BOB | 2.4086 MXN = | 1 BOB | 2024-04-13 |
| 1 MXN = | 0.4223 BOB | 2.3679 MXN = | 1 BOB | 2024-04-12 |
| 1 MXN = | 0.419 BOB | 2.3868 MXN = | 1 BOB | 2024-04-11 |
| 1 MXN = | 0.4249 BOB | 2.3532 MXN = | 1 BOB | 2024-04-10 |
| 1 MXN = | 0.4259 BOB | 2.3479 MXN = | 1 BOB | 2024-04-09 |
| 1 MXN = | 0.4211 BOB | 2.3746 MXN = | 1 BOB | 2024-04-08 |
| 1 MXN = | 0.4205 BOB | 2.3781 MXN = | 1 BOB | 2024-04-07 |
| 1 MXN = | 0.4213 BOB | 2.3736 MXN = | 1 BOB | 2024-04-06 |
| 1 MXN = | 0.419 BOB | 2.3865 MXN = | 1 BOB | 2024-04-05 |
| 1 MXN = | 0.4222 BOB | 2.3686 MXN = | 1 BOB | 2024-04-04 |
| 1 MXN = | 0.4172 BOB | 2.3969 MXN = | 1 BOB | 2024-04-03 |
| 1 MXN = | 0.4163 BOB | 2.402 MXN = | 1 BOB | 2024-04-02 |
| 1 MXN = | 0.4176 BOB | 2.3944 MXN = | 1 BOB | 2024-04-01 |
| 1 MXN = | 0.4167 BOB | 2.3999 MXN = | 1 BOB | 2024-03-31 |
| 1 MXN = | 0.4167 BOB | 2.3999 MXN = | 1 BOB | 2024-03-30 |
| 1 MXN = | 0.4174 BOB | 2.3959 MXN = | 1 BOB | 2024-03-29 |
| 1 MXN = | 0.4138 BOB | 2.4167 MXN = | 1 BOB | 2024-03-28 |
| 1 MXN = | 0.4142 BOB | 2.4142 MXN = | 1 BOB | 2024-03-27 |
| 1 MXN = | 0.4156 BOB | 2.4061 MXN = | 1 BOB | 2024-03-26 |
| 1 MXN = | 0.4136 BOB | 2.418 MXN = | 1 BOB | 2024-03-25 |
| 1 MXN = | 0.4131 BOB | 2.4208 MXN = | 1 BOB | 2024-03-24 |
| 1 MXN = | 0.4131 BOB | 2.4208 MXN = | 1 BOB | 2024-03-23 |
| 1 MXN = | 0.4123 BOB | 2.4255 MXN = | 1 BOB | 2024-03-22 |
| 1 MXN = | 0.4139 BOB | 2.4162 MXN = | 1 BOB | 2024-03-21 |
| 1 MXN = | 0.4128 BOB | 2.4227 MXN = | 1 BOB | 2024-03-20 |
| 1 MXN = | 0.4084 BOB | 2.4488 MXN = | 1 BOB | 2024-03-19 |
| 1 MXN = | 0.4135 BOB | 2.4185 MXN = | 1 BOB | 2024-03-18 |
| 1 MXN = | 0.4115 BOB | 2.43 MXN = | 1 BOB | 2024-03-17 |
| 1 MXN = | 0.4115 BOB | 2.43 MXN = | 1 BOB | 2024-03-16 |
| 1 MXN = | 0.4136 BOB | 2.4176 MXN = | 1 BOB | 2024-03-15 |
| 1 MXN = | 0.4108 BOB | 2.4343 MXN = | 1 BOB | 2024-03-14 |
| 1 MXN = | 0.4115 BOB | 2.4302 MXN = | 1 BOB | 2024-03-13 |
| 1 MXN = | 0.4125 BOB | 2.4242 MXN = | 1 BOB | 2024-03-12 |
| 1 MXN = | 0.4117 BOB | 2.4292 MXN = | 1 BOB | 2024-03-11 |
| 1 MXN = | 0.4115 BOB | 2.4304 MXN = | 1 BOB | 2024-03-10 |
| 1 MXN = | 0.4115 BOB | 2.4304 MXN = | 1 BOB | 2024-03-09 |
| 1 MXN = | 0.4123 BOB | 2.4253 MXN = | 1 BOB | 2024-03-08 |
| 1 MXN = | 0.4112 BOB | 2.432 MXN = | 1 BOB | 2024-03-07 |
| 1 MXN = | 0.4092 BOB | 2.4441 MXN = | 1 BOB | 2024-03-06 |
| 1 MXN = | 0.4075 BOB | 2.4539 MXN = | 1 BOB | 2024-03-05 |
| 1 MXN = | 0.406 BOB | 2.4629 MXN = | 1 BOB | 2024-03-04 |
| 1 MXN = | 0.4057 BOB | 2.4649 MXN = | 1 BOB | 2024-03-03 |
| 1 MXN = | 0.4057 BOB | 2.4649 MXN = | 1 BOB | 2024-03-02 |
| 1 MXN = | 0.4035 BOB | 2.4786 MXN = | 1 BOB | 2024-03-01 |
| 1 MXN = | 0.4039 BOB | 2.4757 MXN = | 1 BOB | 2024-02-29 |
| 1 MXN = | 0.4046 BOB | 2.4718 MXN = | 1 BOB | 2024-02-28 |
| 1 MXN = | 0.4053 BOB | 2.4672 MXN = | 1 BOB | 2024-02-27 |
| 1 MXN = | 0.4034 BOB | 2.4787 MXN = | 1 BOB | 2024-02-26 |
| 1 MXN = | 0.4024 BOB | 2.4851 MXN = | 1 BOB | 2024-02-25 |
| 1 MXN = | 0.4024 BOB | 2.4851 MXN = | 1 BOB | 2024-02-24 |
| 1 MXN = | 0.4043 BOB | 2.4736 MXN = | 1 BOB | 2024-02-23 |
| 1 MXN = | 0.4052 BOB | 2.4681 MXN = | 1 BOB | 2024-02-22 |
| 1 MXN = | 0.4068 BOB | 2.4582 MXN = | 1 BOB | 2024-02-21 |
| 1 MXN = | 0.406 BOB | 2.463 MXN = | 1 BOB | 2024-02-20 |
| 1 MXN = | 0.4048 BOB | 2.4704 MXN = | 1 BOB | 2024-02-19 |
| 1 MXN = | 0.4048 BOB | 2.4701 MXN = | 1 BOB | 2024-02-18 |
| 1 MXN = | 0.4048 BOB | 2.4701 MXN = | 1 BOB | 2024-02-17 |
| 1 MXN = | 0.4067 BOB | 2.4589 MXN = | 1 BOB | 2024-02-16 |
| 1 MXN = | 0.4038 BOB | 2.4767 MXN = | 1 BOB | 2024-02-15 |
| 1 MXN = | 0.4024 BOB | 2.4851 MXN = | 1 BOB | 2024-02-14 |
| 1 MXN = | 0.4048 BOB | 2.4705 MXN = | 1 BOB | 2024-02-13 |
| 1 MXN = | 0.405 BOB | 2.469 MXN = | 1 BOB | 2024-02-12 |
| 1 MXN = | 0.4044 BOB | 2.4725 MXN = | 1 BOB | 2024-02-11 |
| 1 MXN = | 0.4046 BOB | 2.4716 MXN = | 1 BOB | 2024-02-10 |
| 1 MXN = | 0.4024 BOB | 2.4853 MXN = | 1 BOB | 2024-02-09 |
| 1 MXN = | 0.4042 BOB | 2.4742 MXN = | 1 BOB | 2024-02-08 |
| 1 MXN = | 0.4077 BOB | 2.4529 MXN = | 1 BOB | 2024-02-07 |
| 1 MXN = | 0.4042 BOB | 2.474 MXN = | 1 BOB | 2024-02-06 |
| 1 MXN = | 0.4015 BOB | 2.4904 MXN = | 1 BOB | 2024-02-05 |
| 1 MXN = | 0.403 BOB | 2.4816 MXN = | 1 BOB | 2024-02-04 |
| 1 MXN = | 0.403 BOB | 2.4816 MXN = | 1 BOB | 2024-02-03 |
| 1 MXN = | 0.4061 BOB | 2.4623 MXN = | 1 BOB | 2024-02-02 |
| 1 MXN = | 0.3999 BOB | 2.5008 MXN = | 1 BOB | 2024-02-01 |
| 1 MXN = | 0.4025 BOB | 2.4843 MXN = | 1 BOB | 2024-01-31 |
| 1 MXN = | 0.4027 BOB | 2.4831 MXN = | 1 BOB | 2024-01-30 |
| 1 MXN = | 0.4066 BOB | 2.4595 MXN = | 1 BOB | 2024-01-29 |
| 1 MXN = | 0.4028 BOB | 2.4826 MXN = | 1 BOB | 2024-01-28 |
| 1 MXN = | 0.4028 BOB | 2.4826 MXN = | 1 BOB | 2024-01-27 |
| 1 MXN = | 0.4003 BOB | 2.4981 MXN = | 1 BOB | 2024-01-26 |
| 1 MXN = | 0.4021 BOB | 2.4872 MXN = | 1 BOB | 2024-01-25 |
| 1 MXN = | 0.4015 BOB | 2.4908 MXN = | 1 BOB | 2024-01-24 |
| 1 MXN = | 0.4017 BOB | 2.4893 MXN = | 1 BOB | 2024-01-23 |
| 1 MXN = | 0.4056 BOB | 2.4656 MXN = | 1 BOB | 2024-01-22 |
| 1 MXN = | 0.4048 BOB | 2.4704 MXN = | 1 BOB | 2024-01-21 |
| 1 MXN = | 0.4048 BOB | 2.4704 MXN = | 1 BOB | 2024-01-20 |
| 1 MXN = | 0.4042 BOB | 2.4742 MXN = | 1 BOB | 2024-01-19 |