Last Year History for MXN/BRL
| MXN | BRL | MXN | BRL | Date |
|---|---|---|---|---|
| 1 MXN = | 0.2848 BRL | 3.5118 MXN = | 1 BRL | 2024-11-22 |
| 1 MXN = | 0.2856 BRL | 3.5014 MXN = | 1 BRL | 2024-11-21 |
| 1 MXN = | 0.2864 BRL | 3.4915 MXN = | 1 BRL | 2024-11-20 |
| 1 MXN = | 0.2866 BRL | 3.489 MXN = | 1 BRL | 2024-11-19 |
| 1 MXN = | 0.2858 BRL | 3.4991 MXN = | 1 BRL | 2024-11-18 |
| 1 MXN = | 0.2849 BRL | 3.5096 MXN = | 1 BRL | 2024-11-17 |
| 1 MXN = | 0.2849 BRL | 3.5096 MXN = | 1 BRL | 2024-11-16 |
| 1 MXN = | 0.2861 BRL | 3.4957 MXN = | 1 BRL | 2024-11-15 |
| 1 MXN = | 0.2837 BRL | 3.525 MXN = | 1 BRL | 2024-11-14 |
| 1 MXN = | 0.2807 BRL | 3.5631 MXN = | 1 BRL | 2024-11-13 |
| 1 MXN = | 0.2816 BRL | 3.5515 MXN = | 1 BRL | 2024-11-12 |
| 1 MXN = | 0.2843 BRL | 3.518 MXN = | 1 BRL | 2024-11-11 |
| 1 MXN = | 0.2844 BRL | 3.5163 MXN = | 1 BRL | 2024-11-10 |
| 1 MXN = | 0.2844 BRL | 3.5163 MXN = | 1 BRL | 2024-11-09 |
| 1 MXN = | 0.2868 BRL | 3.4869 MXN = | 1 BRL | 2024-11-08 |
| 1 MXN = | 0.2841 BRL | 3.5199 MXN = | 1 BRL | 2024-11-07 |
| 1 MXN = | 0.2902 BRL | 3.4461 MXN = | 1 BRL | 2024-11-06 |
| 1 MXN = | 0.2881 BRL | 3.4705 MXN = | 1 BRL | 2024-11-05 |
| 1 MXN = | 0.2836 BRL | 3.5267 MXN = | 1 BRL | 2024-11-04 |
| 1 MXN = | 0.2894 BRL | 3.4557 MXN = | 1 BRL | 2024-11-03 |
| 1 MXN = | 0.2894 BRL | 3.4554 MXN = | 1 BRL | 2024-11-02 |
| 1 MXN = | 0.2895 BRL | 3.4543 MXN = | 1 BRL | 2024-11-01 |
| 1 MXN = | 0.2863 BRL | 3.4929 MXN = | 1 BRL | 2024-10-31 |
| 1 MXN = | 0.2876 BRL | 3.4765 MXN = | 1 BRL | 2024-10-30 |
| 1 MXN = | 0.2858 BRL | 3.4987 MXN = | 1 BRL | 2024-10-29 |
| 1 MXN = | 0.2844 BRL | 3.5158 MXN = | 1 BRL | 2024-10-28 |
| 1 MXN = | 0.2856 BRL | 3.5013 MXN = | 1 BRL | 2024-10-27 |
| 1 MXN = | 0.2856 BRL | 3.5013 MXN = | 1 BRL | 2024-10-26 |
| 1 MXN = | 0.2859 BRL | 3.4974 MXN = | 1 BRL | 2024-10-25 |
| 1 MXN = | 0.287 BRL | 3.4844 MXN = | 1 BRL | 2024-10-24 |
| 1 MXN = | 0.2845 BRL | 3.5153 MXN = | 1 BRL | 2024-10-23 |
| 1 MXN = | 0.2853 BRL | 3.5051 MXN = | 1 BRL | 2024-10-22 |
| 1 MXN = | 0.2851 BRL | 3.5081 MXN = | 1 BRL | 2024-10-21 |
| 1 MXN = | 0.2835 BRL | 3.5275 MXN = | 1 BRL | 2024-10-20 |
| 1 MXN = | 0.2864 BRL | 3.4912 MXN = | 1 BRL | 2024-10-19 |
| 1 MXN = | 0.2857 BRL | 3.4998 MXN = | 1 BRL | 2024-10-18 |
| 1 MXN = | 0.2846 BRL | 3.5132 MXN = | 1 BRL | 2024-10-17 |
| 1 MXN = | 0.2862 BRL | 3.4943 MXN = | 1 BRL | 2024-10-16 |
| 1 MXN = | 0.2877 BRL | 3.4753 MXN = | 1 BRL | 2024-10-15 |
| 1 MXN = | 0.2914 BRL | 3.4323 MXN = | 1 BRL | 2024-10-14 |
| 1 MXN = | 0.2911 BRL | 3.4353 MXN = | 1 BRL | 2024-10-13 |
| 1 MXN = | 0.2911 BRL | 3.4353 MXN = | 1 BRL | 2024-10-12 |
| 1 MXN = | 0.2874 BRL | 3.4796 MXN = | 1 BRL | 2024-10-11 |
| 1 MXN = | 0.2869 BRL | 3.486 MXN = | 1 BRL | 2024-10-10 |
| 1 MXN = | 0.2862 BRL | 3.4935 MXN = | 1 BRL | 2024-10-09 |
| 1 MXN = | 0.2845 BRL | 3.5151 MXN = | 1 BRL | 2024-10-08 |
| 1 MXN = | 0.2837 BRL | 3.5251 MXN = | 1 BRL | 2024-10-07 |
| 1 MXN = | 0.2829 BRL | 3.5342 MXN = | 1 BRL | 2024-10-06 |
| 1 MXN = | 0.2829 BRL | 3.5342 MXN = | 1 BRL | 2024-10-05 |
| 1 MXN = | 0.2831 BRL | 3.5326 MXN = | 1 BRL | 2024-10-04 |
| 1 MXN = | 0.2793 BRL | 3.5802 MXN = | 1 BRL | 2024-10-03 |
| 1 MXN = | 0.277 BRL | 3.6098 MXN = | 1 BRL | 2024-10-02 |
| 1 MXN = | 0.2769 BRL | 3.6113 MXN = | 1 BRL | 2024-10-01 |
| 1 MXN = | 0.2767 BRL | 3.6146 MXN = | 1 BRL | 2024-09-30 |
| 1 MXN = | 0.2757 BRL | 3.627 MXN = | 1 BRL | 2024-09-29 |
| 1 MXN = | 0.2757 BRL | 3.627 MXN = | 1 BRL | 2024-09-28 |
| 1 MXN = | 0.2779 BRL | 3.5984 MXN = | 1 BRL | 2024-09-27 |
| 1 MXN = | 0.2796 BRL | 3.5771 MXN = | 1 BRL | 2024-09-26 |
| 1 MXN = | 0.2815 BRL | 3.5523 MXN = | 1 BRL | 2024-09-25 |
| 1 MXN = | 0.2859 BRL | 3.4977 MXN = | 1 BRL | 2024-09-24 |
| 1 MXN = | 0.283 BRL | 3.534 MXN = | 1 BRL | 2024-09-23 |
| 1 MXN = | 0.2841 BRL | 3.5203 MXN = | 1 BRL | 2024-09-22 |
| 1 MXN = | 0.2791 BRL | 3.5829 MXN = | 1 BRL | 2024-09-21 |
| 1 MXN = | 0.2798 BRL | 3.5734 MXN = | 1 BRL | 2024-09-20 |
| 1 MXN = | 0.285 BRL | 3.5089 MXN = | 1 BRL | 2024-09-19 |
| 1 MXN = | 0.2872 BRL | 3.482 MXN = | 1 BRL | 2024-09-18 |
| 1 MXN = | 0.2857 BRL | 3.5005 MXN = | 1 BRL | 2024-09-17 |
| 1 MXN = | 0.2896 BRL | 3.4532 MXN = | 1 BRL | 2024-09-16 |
| 1 MXN = | 0.2896 BRL | 3.4528 MXN = | 1 BRL | 2024-09-15 |
| 1 MXN = | 0.2896 BRL | 3.4529 MXN = | 1 BRL | 2024-09-14 |
| 1 MXN = | 0.2888 BRL | 3.4621 MXN = | 1 BRL | 2024-09-13 |
| 1 MXN = | 0.2871 BRL | 3.4829 MXN = | 1 BRL | 2024-09-12 |
| 1 MXN = | 0.2837 BRL | 3.5246 MXN = | 1 BRL | 2024-09-11 |
| 1 MXN = | 0.2799 BRL | 3.5723 MXN = | 1 BRL | 2024-09-10 |
| 1 MXN = | 0.2812 BRL | 3.5566 MXN = | 1 BRL | 2024-09-09 |
| 1 MXN = | 0.2802 BRL | 3.5695 MXN = | 1 BRL | 2024-09-08 |
| 1 MXN = | 0.2791 BRL | 3.5832 MXN = | 1 BRL | 2024-09-07 |
| 1 MXN = | 0.2801 BRL | 3.5698 MXN = | 1 BRL | 2024-09-06 |
| 1 MXN = | 0.2816 BRL | 3.5514 MXN = | 1 BRL | 2024-09-05 |
| 1 MXN = | 0.2848 BRL | 3.511 MXN = | 1 BRL | 2024-09-04 |
| 1 MXN = | 0.2837 BRL | 3.5248 MXN = | 1 BRL | 2024-09-03 |
| 1 MXN = | 0.2851 BRL | 3.5074 MXN = | 1 BRL | 2024-09-02 |
| 1 MXN = | 0.2844 BRL | 3.5157 MXN = | 1 BRL | 2024-09-01 |
| 1 MXN = | 0.2844 BRL | 3.5158 MXN = | 1 BRL | 2024-08-31 |
| 1 MXN = | 0.2851 BRL | 3.5079 MXN = | 1 BRL | 2024-08-30 |
| 1 MXN = | 0.2837 BRL | 3.5248 MXN = | 1 BRL | 2024-08-29 |
| 1 MXN = | 0.2807 BRL | 3.563 MXN = | 1 BRL | 2024-08-28 |
| 1 MXN = | 0.2832 BRL | 3.5313 MXN = | 1 BRL | 2024-08-27 |
| 1 MXN = | 0.2856 BRL | 3.5013 MXN = | 1 BRL | 2024-08-26 |
| 1 MXN = | 0.2903 BRL | 3.445 MXN = | 1 BRL | 2024-08-25 |
| 1 MXN = | 0.2871 BRL | 3.483 MXN = | 1 BRL | 2024-08-24 |
| 1 MXN = | 0.2874 BRL | 3.4798 MXN = | 1 BRL | 2024-08-23 |
| 1 MXN = | 0.2838 BRL | 3.5233 MXN = | 1 BRL | 2024-08-22 |
| 1 MXN = | 0.2892 BRL | 3.4577 MXN = | 1 BRL | 2024-08-21 |
| 1 MXN = | 0.2884 BRL | 3.4672 MXN = | 1 BRL | 2024-08-20 |
| 1 MXN = | 0.293 BRL | 3.4128 MXN = | 1 BRL | 2024-08-19 |
| 1 MXN = | 0.2936 BRL | 3.4063 MXN = | 1 BRL | 2024-08-18 |
| 1 MXN = | 0.2936 BRL | 3.4063 MXN = | 1 BRL | 2024-08-17 |
| 1 MXN = | 0.2946 BRL | 3.3948 MXN = | 1 BRL | 2024-08-16 |
| 1 MXN = | 0.2911 BRL | 3.4357 MXN = | 1 BRL | 2024-08-15 |
| 1 MXN = | 0.2883 BRL | 3.469 MXN = | 1 BRL | 2024-08-14 |
| 1 MXN = | 0.2895 BRL | 3.4546 MXN = | 1 BRL | 2024-08-13 |
| 1 MXN = | 0.2922 BRL | 3.4217 MXN = | 1 BRL | 2024-08-12 |
| 1 MXN = | 0.2924 BRL | 3.4203 MXN = | 1 BRL | 2024-08-11 |
| 1 MXN = | 0.2924 BRL | 3.4203 MXN = | 1 BRL | 2024-08-10 |
| 1 MXN = | 0.2952 BRL | 3.3876 MXN = | 1 BRL | 2024-08-09 |
| 1 MXN = | 0.2919 BRL | 3.4257 MXN = | 1 BRL | 2024-08-08 |
| 1 MXN = | 0.2938 BRL | 3.4034 MXN = | 1 BRL | 2024-08-07 |
| 1 MXN = | 0.2943 BRL | 3.3975 MXN = | 1 BRL | 2024-08-06 |
| 1 MXN = | 0.2907 BRL | 3.4395 MXN = | 1 BRL | 2024-08-05 |
| 1 MXN = | 0.2987 BRL | 3.3481 MXN = | 1 BRL | 2024-08-04 |
| 1 MXN = | 0.2987 BRL | 3.3481 MXN = | 1 BRL | 2024-08-03 |
| 1 MXN = | 0.3034 BRL | 3.2962 MXN = | 1 BRL | 2024-08-02 |
| 1 MXN = | 0.3027 BRL | 3.3034 MXN = | 1 BRL | 2024-08-01 |
| 1 MXN = | 0.2979 BRL | 3.3567 MXN = | 1 BRL | 2024-07-31 |
| 1 MXN = | 0.3012 BRL | 3.3205 MXN = | 1 BRL | 2024-07-30 |
| 1 MXN = | 0.3072 BRL | 3.2556 MXN = | 1 BRL | 2024-07-29 |
| 1 MXN = | 0.3057 BRL | 3.2708 MXN = | 1 BRL | 2024-07-28 |
| 1 MXN = | 0.3053 BRL | 3.275 MXN = | 1 BRL | 2024-07-27 |
| 1 MXN = | 0.3076 BRL | 3.251 MXN = | 1 BRL | 2024-07-26 |
| 1 MXN = | 0.3054 BRL | 3.2748 MXN = | 1 BRL | 2024-07-25 |
| 1 MXN = | 0.3068 BRL | 3.2592 MXN = | 1 BRL | 2024-07-24 |
| 1 MXN = | 0.3104 BRL | 3.2215 MXN = | 1 BRL | 2024-07-23 |
| 1 MXN = | 0.3121 BRL | 3.2039 MXN = | 1 BRL | 2024-07-22 |
| 1 MXN = | 0.31 BRL | 3.2254 MXN = | 1 BRL | 2024-07-21 |
| 1 MXN = | 0.31 BRL | 3.2256 MXN = | 1 BRL | 2024-07-20 |
| 1 MXN = | 0.3084 BRL | 3.2424 MXN = | 1 BRL | 2024-07-19 |
| 1 MXN = | 0.3099 BRL | 3.2274 MXN = | 1 BRL | 2024-07-18 |
| 1 MXN = | 0.305 BRL | 3.2782 MXN = | 1 BRL | 2024-07-17 |
| 1 MXN = | 0.3072 BRL | 3.2557 MXN = | 1 BRL | 2024-07-16 |
| 1 MXN = | 0.3045 BRL | 3.2838 MXN = | 1 BRL | 2024-07-15 |
| 1 MXN = | 0.3081 BRL | 3.2455 MXN = | 1 BRL | 2024-07-14 |
| 1 MXN = | 0.3081 BRL | 3.2456 MXN = | 1 BRL | 2024-07-13 |
| 1 MXN = | 0.3066 BRL | 3.2618 MXN = | 1 BRL | 2024-07-12 |
| 1 MXN = | 0.3033 BRL | 3.2974 MXN = | 1 BRL | 2024-07-11 |
| 1 MXN = | 0.3046 BRL | 3.283 MXN = | 1 BRL | 2024-07-10 |
| 1 MXN = | 0.3034 BRL | 3.2957 MXN = | 1 BRL | 2024-07-09 |
| 1 MXN = | 0.3026 BRL | 3.3046 MXN = | 1 BRL | 2024-07-08 |
| 1 MXN = | 0.3015 BRL | 3.3169 MXN = | 1 BRL | 2024-07-07 |
| 1 MXN = | 0.3023 BRL | 3.3077 MXN = | 1 BRL | 2024-07-06 |
| 1 MXN = | 0.3036 BRL | 3.2937 MXN = | 1 BRL | 2024-07-05 |
| 1 MXN = | 0.3069 BRL | 3.2587 MXN = | 1 BRL | 2024-07-04 |
| 1 MXN = | 0.3108 BRL | 3.2177 MXN = | 1 BRL | 2024-07-03 |
| 1 MXN = | 0.3069 BRL | 3.2588 MXN = | 1 BRL | 2024-07-02 |
| 1 MXN = | 0.3046 BRL | 3.2829 MXN = | 1 BRL | 2024-07-01 |
| 1 MXN = | 0.305 BRL | 3.2786 MXN = | 1 BRL | 2024-06-30 |
| 1 MXN = | 0.305 BRL | 3.2785 MXN = | 1 BRL | 2024-06-29 |
| 1 MXN = | 0.2997 BRL | 3.3365 MXN = | 1 BRL | 2024-06-28 |
| 1 MXN = | 0.3018 BRL | 3.3135 MXN = | 1 BRL | 2024-06-27 |
| 1 MXN = | 0.3004 BRL | 3.3287 MXN = | 1 BRL | 2024-06-26 |
| 1 MXN = | 0.2987 BRL | 3.3473 MXN = | 1 BRL | 2024-06-25 |
| 1 MXN = | 0.3002 BRL | 3.3314 MXN = | 1 BRL | 2024-06-24 |
| 1 MXN = | 0.2999 BRL | 3.334 MXN = | 1 BRL | 2024-06-23 |
| 1 MXN = | 0.3005 BRL | 3.3274 MXN = | 1 BRL | 2024-06-22 |
| 1 MXN = | 0.298 BRL | 3.3556 MXN = | 1 BRL | 2024-06-21 |
| 1 MXN = | 0.2945 BRL | 3.396 MXN = | 1 BRL | 2024-06-20 |
| 1 MXN = | 0.2953 BRL | 3.3862 MXN = | 1 BRL | 2024-06-19 |
| 1 MXN = | 0.2935 BRL | 3.4073 MXN = | 1 BRL | 2024-06-18 |
| 1 MXN = | 0.2905 BRL | 3.442 MXN = | 1 BRL | 2024-06-17 |
| 1 MXN = | 0.2912 BRL | 3.4338 MXN = | 1 BRL | 2024-06-16 |
| 1 MXN = | 0.2898 BRL | 3.451 MXN = | 1 BRL | 2024-06-15 |
| 1 MXN = | 0.288 BRL | 3.4716 MXN = | 1 BRL | 2024-06-14 |
| 1 MXN = | 0.2881 BRL | 3.4713 MXN = | 1 BRL | 2024-06-13 |
| 1 MXN = | 0.2877 BRL | 3.4761 MXN = | 1 BRL | 2024-06-12 |
| 1 MXN = | 0.2904 BRL | 3.4433 MXN = | 1 BRL | 2024-06-11 |
| 1 MXN = | 0.2902 BRL | 3.4457 MXN = | 1 BRL | 2024-06-10 |
| 1 MXN = | 0.2903 BRL | 3.4449 MXN = | 1 BRL | 2024-06-09 |
| 1 MXN = | 0.2875 BRL | 3.4785 MXN = | 1 BRL | 2024-06-08 |
| 1 MXN = | 0.2945 BRL | 3.3961 MXN = | 1 BRL | 2024-06-07 |
| 1 MXN = | 0.3031 BRL | 3.2994 MXN = | 1 BRL | 2024-06-06 |
| 1 MXN = | 0.3002 BRL | 3.3311 MXN = | 1 BRL | 2024-06-05 |
| 1 MXN = | 0.2926 BRL | 3.4176 MXN = | 1 BRL | 2024-06-04 |
| 1 MXN = | 0.302 BRL | 3.3117 MXN = | 1 BRL | 2024-06-03 |
| 1 MXN = | 0.3088 BRL | 3.2385 MXN = | 1 BRL | 2024-06-02 |
| 1 MXN = | 0.3088 BRL | 3.2385 MXN = | 1 BRL | 2024-06-01 |
| 1 MXN = | 0.3056 BRL | 3.2722 MXN = | 1 BRL | 2024-05-31 |
| 1 MXN = | 0.3049 BRL | 3.2802 MXN = | 1 BRL | 2024-05-30 |
| 1 MXN = | 0.3078 BRL | 3.2484 MXN = | 1 BRL | 2024-05-29 |
| 1 MXN = | 0.31 BRL | 3.2256 MXN = | 1 BRL | 2024-05-28 |
| 1 MXN = | 0.3099 BRL | 3.227 MXN = | 1 BRL | 2024-05-27 |
| 1 MXN = | 0.3094 BRL | 3.2319 MXN = | 1 BRL | 2024-05-26 |
| 1 MXN = | 0.3077 BRL | 3.2499 MXN = | 1 BRL | 2024-05-25 |
| 1 MXN = | 0.308 BRL | 3.2471 MXN = | 1 BRL | 2024-05-24 |
| 1 MXN = | 0.3096 BRL | 3.23 MXN = | 1 BRL | 2024-05-23 |
| 1 MXN = | 0.3084 BRL | 3.2425 MXN = | 1 BRL | 2024-05-22 |
| 1 MXN = | 0.3086 BRL | 3.2405 MXN = | 1 BRL | 2024-05-21 |
| 1 MXN = | 0.3075 BRL | 3.2516 MXN = | 1 BRL | 2024-05-20 |
| 1 MXN = | 0.3073 BRL | 3.2537 MXN = | 1 BRL | 2024-05-19 |
| 1 MXN = | 0.3073 BRL | 3.2537 MXN = | 1 BRL | 2024-05-18 |
| 1 MXN = | 0.3072 BRL | 3.2547 MXN = | 1 BRL | 2024-05-17 |
| 1 MXN = | 0.3071 BRL | 3.2565 MXN = | 1 BRL | 2024-05-16 |
| 1 MXN = | 0.3045 BRL | 3.2843 MXN = | 1 BRL | 2024-05-15 |
| 1 MXN = | 0.3074 BRL | 3.253 MXN = | 1 BRL | 2024-05-14 |
| 1 MXN = | 0.3081 BRL | 3.2462 MXN = | 1 BRL | 2024-05-13 |
| 1 MXN = | 0.3073 BRL | 3.254 MXN = | 1 BRL | 2024-05-12 |
| 1 MXN = | 0.3073 BRL | 3.254 MXN = | 1 BRL | 2024-05-11 |
| 1 MXN = | 0.3069 BRL | 3.258 MXN = | 1 BRL | 2024-05-10 |
| 1 MXN = | 0.3002 BRL | 3.3313 MXN = | 1 BRL | 2024-05-09 |
| 1 MXN = | 0.3001 BRL | 3.3324 MXN = | 1 BRL | 2024-05-08 |
| 1 MXN = | 0.3008 BRL | 3.325 MXN = | 1 BRL | 2024-05-07 |
| 1 MXN = | 0.2996 BRL | 3.3377 MXN = | 1 BRL | 2024-05-06 |
| 1 MXN = | 0.2989 BRL | 3.346 MXN = | 1 BRL | 2024-05-05 |
| 1 MXN = | 0.2989 BRL | 3.346 MXN = | 1 BRL | 2024-05-04 |
| 1 MXN = | 0.3014 BRL | 3.318 MXN = | 1 BRL | 2024-05-03 |
| 1 MXN = | 0.3062 BRL | 3.2655 MXN = | 1 BRL | 2024-05-02 |
| 1 MXN = | 0.3036 BRL | 3.2939 MXN = | 1 BRL | 2024-05-01 |
| 1 MXN = | 0.3013 BRL | 3.3188 MXN = | 1 BRL | 2024-04-30 |
| 1 MXN = | 0.2986 BRL | 3.349 MXN = | 1 BRL | 2024-04-29 |
| 1 MXN = | 0.2982 BRL | 3.354 MXN = | 1 BRL | 2024-04-28 |
| 1 MXN = | 0.2982 BRL | 3.354 MXN = | 1 BRL | 2024-04-27 |
| 1 MXN = | 0.2988 BRL | 3.3466 MXN = | 1 BRL | 2024-04-26 |
| 1 MXN = | 0.302 BRL | 3.3114 MXN = | 1 BRL | 2024-04-25 |
| 1 MXN = | 0.3024 BRL | 3.3074 MXN = | 1 BRL | 2024-04-24 |
| 1 MXN = | 0.3018 BRL | 3.3131 MXN = | 1 BRL | 2024-04-23 |
| 1 MXN = | 0.3053 BRL | 3.2756 MXN = | 1 BRL | 2024-04-22 |
| 1 MXN = | 0.3043 BRL | 3.2866 MXN = | 1 BRL | 2024-04-21 |
| 1 MXN = | 0.3059 BRL | 3.2693 MXN = | 1 BRL | 2024-04-20 |
| 1 MXN = | 0.3035 BRL | 3.2948 MXN = | 1 BRL | 2024-04-19 |
| 1 MXN = | 0.3085 BRL | 3.2413 MXN = | 1 BRL | 2024-04-18 |
| 1 MXN = | 0.3118 BRL | 3.2071 MXN = | 1 BRL | 2024-04-17 |
| 1 MXN = | 0.3081 BRL | 3.2461 MXN = | 1 BRL | 2024-04-16 |
| 1 MXN = | 0.3083 BRL | 3.2432 MXN = | 1 BRL | 2024-04-15 |
| 1 MXN = | 0.3076 BRL | 3.2515 MXN = | 1 BRL | 2024-04-14 |
| 1 MXN = | 0.3075 BRL | 3.2515 MXN = | 1 BRL | 2024-04-13 |
| 1 MXN = | 0.309 BRL | 3.2363 MXN = | 1 BRL | 2024-04-12 |
| 1 MXN = | 0.3074 BRL | 3.2534 MXN = | 1 BRL | 2024-04-11 |
| 1 MXN = | 0.3068 BRL | 3.2591 MXN = | 1 BRL | 2024-04-10 |
| 1 MXN = | 0.3086 BRL | 3.2406 MXN = | 1 BRL | 2024-04-09 |
| 1 MXN = | 0.3077 BRL | 3.2496 MXN = | 1 BRL | 2024-04-08 |
| 1 MXN = | 0.3079 BRL | 3.2478 MXN = | 1 BRL | 2024-04-07 |
| 1 MXN = | 0.307 BRL | 3.2569 MXN = | 1 BRL | 2024-04-06 |
| 1 MXN = | 0.3056 BRL | 3.2724 MXN = | 1 BRL | 2024-04-05 |
| 1 MXN = | 0.3046 BRL | 3.2834 MXN = | 1 BRL | 2024-04-04 |
| 1 MXN = | 0.3056 BRL | 3.2725 MXN = | 1 BRL | 2024-04-03 |
| 1 MXN = | 0.3047 BRL | 3.2822 MXN = | 1 BRL | 2024-04-02 |
| 1 MXN = | 0.3029 BRL | 3.3018 MXN = | 1 BRL | 2024-04-01 |
| 1 MXN = | 0.3028 BRL | 3.3022 MXN = | 1 BRL | 2024-03-31 |
| 1 MXN = | 0.3028 BRL | 3.3022 MXN = | 1 BRL | 2024-03-30 |
| 1 MXN = | 0.3025 BRL | 3.3062 MXN = | 1 BRL | 2024-03-29 |
| 1 MXN = | 0.3008 BRL | 3.324 MXN = | 1 BRL | 2024-03-28 |
| 1 MXN = | 0.2991 BRL | 3.3438 MXN = | 1 BRL | 2024-03-27 |
| 1 MXN = | 0.2984 BRL | 3.3514 MXN = | 1 BRL | 2024-03-26 |
| 1 MXN = | 0.2984 BRL | 3.3507 MXN = | 1 BRL | 2024-03-25 |
| 1 MXN = | 0.2984 BRL | 3.3516 MXN = | 1 BRL | 2024-03-24 |
| 1 MXN = | 0.2954 BRL | 3.3855 MXN = | 1 BRL | 2024-03-23 |
| 1 MXN = | 0.2966 BRL | 3.371 MXN = | 1 BRL | 2024-03-22 |
| 1 MXN = | 0.2974 BRL | 3.362 MXN = | 1 BRL | 2024-03-21 |
| 1 MXN = | 0.2987 BRL | 3.3475 MXN = | 1 BRL | 2024-03-20 |
| 1 MXN = | 0.2976 BRL | 3.36 MXN = | 1 BRL | 2024-03-19 |
| 1 MXN = | 0.2991 BRL | 3.3435 MXN = | 1 BRL | 2024-03-18 |
| 1 MXN = | 0.2989 BRL | 3.3458 MXN = | 1 BRL | 2024-03-17 |
| 1 MXN = | 0.2986 BRL | 3.3492 MXN = | 1 BRL | 2024-03-16 |
| 1 MXN = | 0.299 BRL | 3.3442 MXN = | 1 BRL | 2024-03-15 |
| 1 MXN = | 0.298 BRL | 3.3551 MXN = | 1 BRL | 2024-03-14 |
| 1 MXN = | 0.2963 BRL | 3.3746 MXN = | 1 BRL | 2024-03-13 |
| 1 MXN = | 0.2963 BRL | 3.3748 MXN = | 1 BRL | 2024-03-12 |
| 1 MXN = | 0.2968 BRL | 3.3697 MXN = | 1 BRL | 2024-03-11 |
| 1 MXN = | 0.2965 BRL | 3.3731 MXN = | 1 BRL | 2024-03-10 |
| 1 MXN = | 0.2935 BRL | 3.4073 MXN = | 1 BRL | 2024-03-09 |
| 1 MXN = | 0.2927 BRL | 3.4159 MXN = | 1 BRL | 2024-03-08 |
| 1 MXN = | 0.2933 BRL | 3.4098 MXN = | 1 BRL | 2024-03-07 |
| 1 MXN = | 0.2934 BRL | 3.4087 MXN = | 1 BRL | 2024-03-06 |
| 1 MXN = | 0.2915 BRL | 3.4304 MXN = | 1 BRL | 2024-03-05 |
| 1 MXN = | 0.2913 BRL | 3.4332 MXN = | 1 BRL | 2024-03-04 |
| 1 MXN = | 0.2912 BRL | 3.4343 MXN = | 1 BRL | 2024-03-03 |
| 1 MXN = | 0.2911 BRL | 3.4358 MXN = | 1 BRL | 2024-03-02 |
| 1 MXN = | 0.2917 BRL | 3.4286 MXN = | 1 BRL | 2024-03-01 |
| 1 MXN = | 0.291 BRL | 3.4363 MXN = | 1 BRL | 2024-02-29 |
| 1 MXN = | 0.2887 BRL | 3.4636 MXN = | 1 BRL | 2024-02-28 |
| 1 MXN = | 0.2919 BRL | 3.4253 MXN = | 1 BRL | 2024-02-27 |
| 1 MXN = | 0.2922 BRL | 3.4229 MXN = | 1 BRL | 2024-02-26 |
| 1 MXN = | 0.2918 BRL | 3.4266 MXN = | 1 BRL | 2024-02-25 |
| 1 MXN = | 0.2896 BRL | 3.4525 MXN = | 1 BRL | 2024-02-24 |
| 1 MXN = | 0.2901 BRL | 3.4474 MXN = | 1 BRL | 2024-02-23 |
| 1 MXN = | 0.2899 BRL | 3.4493 MXN = | 1 BRL | 2024-02-22 |
| 1 MXN = | 0.289 BRL | 3.4603 MXN = | 1 BRL | 2024-02-21 |
| 1 MXN = | 0.2912 BRL | 3.4339 MXN = | 1 BRL | 2024-02-20 |
| 1 MXN = | 0.2912 BRL | 3.4341 MXN = | 1 BRL | 2024-02-19 |
| 1 MXN = | 0.2913 BRL | 3.4331 MXN = | 1 BRL | 2024-02-18 |
| 1 MXN = | 0.2913 BRL | 3.4331 MXN = | 1 BRL | 2024-02-17 |
| 1 MXN = | 0.2919 BRL | 3.4261 MXN = | 1 BRL | 2024-02-16 |
| 1 MXN = | 0.2914 BRL | 3.4321 MXN = | 1 BRL | 2024-02-15 |
| 1 MXN = | 0.2888 BRL | 3.4623 MXN = | 1 BRL | 2024-02-14 |
| 1 MXN = | 0.2899 BRL | 3.4497 MXN = | 1 BRL | 2024-02-13 |
| 1 MXN = | 0.2904 BRL | 3.4435 MXN = | 1 BRL | 2024-02-12 |
| 1 MXN = | 0.29 BRL | 3.4487 MXN = | 1 BRL | 2024-02-11 |
| 1 MXN = | 0.2899 BRL | 3.4494 MXN = | 1 BRL | 2024-02-10 |
| 1 MXN = | 0.2914 BRL | 3.4311 MXN = | 1 BRL | 2024-02-09 |
| 1 MXN = | 0.2913 BRL | 3.4327 MXN = | 1 BRL | 2024-02-08 |
| 1 MXN = | 0.2911 BRL | 3.4357 MXN = | 1 BRL | 2024-02-07 |
| 1 MXN = | 0.2916 BRL | 3.4296 MXN = | 1 BRL | 2024-02-06 |
| 1 MXN = | 0.2893 BRL | 3.456 MXN = | 1 BRL | 2024-02-05 |
| 1 MXN = | 0.29 BRL | 3.4477 MXN = | 1 BRL | 2024-02-04 |
| 1 MXN = | 0.2887 BRL | 3.4639 MXN = | 1 BRL | 2024-02-03 |
| 1 MXN = | 0.2882 BRL | 3.4693 MXN = | 1 BRL | 2024-02-02 |
| 1 MXN = | 0.2868 BRL | 3.4865 MXN = | 1 BRL | 2024-02-01 |
| 1 MXN = | 0.289 BRL | 3.4596 MXN = | 1 BRL | 2024-01-31 |
| 1 MXN = | 0.2883 BRL | 3.4682 MXN = | 1 BRL | 2024-01-30 |
| 1 MXN = | 0.2865 BRL | 3.49 MXN = | 1 BRL | 2024-01-29 |
| 1 MXN = | 0.2864 BRL | 3.4911 MXN = | 1 BRL | 2024-01-28 |
| 1 MXN = | 0.2868 BRL | 3.4866 MXN = | 1 BRL | 2024-01-27 |
| 1 MXN = | 0.2865 BRL | 3.4903 MXN = | 1 BRL | 2024-01-26 |
| 1 MXN = | 0.2863 BRL | 3.4931 MXN = | 1 BRL | 2024-01-25 |
| 1 MXN = | 0.2876 BRL | 3.4776 MXN = | 1 BRL | 2024-01-24 |
| 1 MXN = | 0.2904 BRL | 3.4437 MXN = | 1 BRL | 2024-01-23 |
| 1 MXN = | 0.2884 BRL | 3.4672 MXN = | 1 BRL | 2024-01-22 |
| 1 MXN = | 0.2886 BRL | 3.4649 MXN = | 1 BRL | 2024-01-21 |
| 1 MXN = | 0.2886 BRL | 3.4645 MXN = | 1 BRL | 2024-01-20 |
| 1 MXN = | 0.2869 BRL | 3.4855 MXN = | 1 BRL | 2024-01-19 |
| 1 MXN = | 0.2869 BRL | 3.486 MXN = | 1 BRL | 2024-01-18 |
| 1 MXN = | 0.2858 BRL | 3.4995 MXN = | 1 BRL | 2024-01-17 |
| 1 MXN = | 0.2875 BRL | 3.4787 MXN = | 1 BRL | 2024-01-16 |
| 1 MXN = | 0.2888 BRL | 3.4626 MXN = | 1 BRL | 2024-01-15 |
| 1 MXN = | 0.2878 BRL | 3.4745 MXN = | 1 BRL | 2024-01-14 |
| 1 MXN = | 0.2878 BRL | 3.4749 MXN = | 1 BRL | 2024-01-13 |
| 1 MXN = | 0.2884 BRL | 3.4678 MXN = | 1 BRL | 2024-01-12 |
| 1 MXN = | 0.2884 BRL | 3.467 MXN = | 1 BRL | 2024-01-11 |
| 1 MXN = | 0.2891 BRL | 3.4592 MXN = | 1 BRL | 2024-01-10 |
| 1 MXN = | 0.2896 BRL | 3.4535 MXN = | 1 BRL | 2024-01-09 |
| 1 MXN = | 0.2889 BRL | 3.4611 MXN = | 1 BRL | 2024-01-08 |
| 1 MXN = | 0.2888 BRL | 3.4629 MXN = | 1 BRL | 2024-01-07 |
| 1 MXN = | 0.2888 BRL | 3.4625 MXN = | 1 BRL | 2024-01-06 |
| 1 MXN = | 0.2878 BRL | 3.4746 MXN = | 1 BRL | 2024-01-05 |
| 1 MXN = | 0.2889 BRL | 3.4612 MXN = | 1 BRL | 2024-01-04 |
| 1 MXN = | 0.2891 BRL | 3.4594 MXN = | 1 BRL | 2024-01-03 |
| 1 MXN = | 0.2861 BRL | 3.4951 MXN = | 1 BRL | 2024-01-02 |
| 1 MXN = | 0.286 BRL | 3.497 MXN = | 1 BRL | 2024-01-01 |
| 1 MXN = | 0.2859 BRL | 3.4974 MXN = | 1 BRL | 2023-12-31 |
| 1 MXN = | 0.2859 BRL | 3.4974 MXN = | 1 BRL | 2023-12-30 |
| 1 MXN = | 0.286 BRL | 3.4963 MXN = | 1 BRL | 2023-12-29 |
| 1 MXN = | 0.2855 BRL | 3.5025 MXN = | 1 BRL | 2023-12-28 |
| 1 MXN = | 0.2834 BRL | 3.5282 MXN = | 1 BRL | 2023-12-27 |
| 1 MXN = | 0.288 BRL | 3.472 MXN = | 1 BRL | 2023-12-26 |
| 1 MXN = | 0.2876 BRL | 3.4777 MXN = | 1 BRL | 2023-12-25 |
| 1 MXN = | 0.2879 BRL | 3.4739 MXN = | 1 BRL | 2023-12-24 |
| 1 MXN = | 0.2862 BRL | 3.4935 MXN = | 1 BRL | 2023-12-23 |
| 1 MXN = | 0.2866 BRL | 3.4887 MXN = | 1 BRL | 2023-12-22 |
| 1 MXN = | 0.2871 BRL | 3.4833 MXN = | 1 BRL | 2023-12-21 |
| 1 MXN = | 0.2852 BRL | 3.5066 MXN = | 1 BRL | 2023-12-20 |
| 1 MXN = | 0.2855 BRL | 3.5023 MXN = | 1 BRL | 2023-12-19 |
| 1 MXN = | 0.2871 BRL | 3.4835 MXN = | 1 BRL | 2023-12-18 |
| 1 MXN = | 0.2873 BRL | 3.4805 MXN = | 1 BRL | 2023-12-17 |
| 1 MXN = | 0.2871 BRL | 3.4836 MXN = | 1 BRL | 2023-12-16 |
| 1 MXN = | 0.2857 BRL | 3.4999 MXN = | 1 BRL | 2023-12-15 |
| 1 MXN = | 0.2855 BRL | 3.5028 MXN = | 1 BRL | 2023-12-14 |
| 1 MXN = | 0.2862 BRL | 3.4936 MXN = | 1 BRL | 2023-12-13 |
| 1 MXN = | 0.2841 BRL | 3.5195 MXN = | 1 BRL | 2023-12-12 |
| 1 MXN = | 0.2832 BRL | 3.5306 MXN = | 1 BRL | 2023-12-11 |
| 1 MXN = | 0.2832 BRL | 3.5314 MXN = | 1 BRL | 2023-12-10 |
| 1 MXN = | 0.2843 BRL | 3.5179 MXN = | 1 BRL | 2023-12-09 |
| 1 MXN = | 0.2808 BRL | 3.5614 MXN = | 1 BRL | 2023-12-08 |
| 1 MXN = | 0.2834 BRL | 3.5286 MXN = | 1 BRL | 2023-12-07 |
| 1 MXN = | 0.2839 BRL | 3.5229 MXN = | 1 BRL | 2023-12-06 |
| 1 MXN = | 0.2828 BRL | 3.5365 MXN = | 1 BRL | 2023-12-05 |
| 1 MXN = | 0.2838 BRL | 3.5233 MXN = | 1 BRL | 2023-12-04 |
| 1 MXN = | 0.2865 BRL | 3.4909 MXN = | 1 BRL | 2023-12-03 |
| 1 MXN = | 98.4985 BRL | 0.0102 MXN = | 1 BRL | 2023-12-02 |
| 1 MXN = | 0.2835 BRL | 3.5273 MXN = | 1 BRL | 2023-12-01 |
| 1 MXN = | 0.2838 BRL | 3.5231 MXN = | 1 BRL | 2023-11-30 |
| 1 MXN = | 0.2844 BRL | 3.5156 MXN = | 1 BRL | 2023-11-29 |
| 1 MXN = | 0.2855 BRL | 3.5026 MXN = | 1 BRL | 2023-11-28 |
| 1 MXN = | 0.2866 BRL | 3.489 MXN = | 1 BRL | 2023-11-27 |
| 1 MXN = | 0.2864 BRL | 3.4915 MXN = | 1 BRL | 2023-11-26 |
| 1 MXN = | 0.2864 BRL | 3.4912 MXN = | 1 BRL | 2023-11-25 |
| 1 MXN = | 0.2853 BRL | 3.5046 MXN = | 1 BRL | 2023-11-24 |