Last Year History for MXN/BRL
| MXN | BRL | MXN | BRL | Date |
|---|---|---|---|---|
| 1 MXN = | 0.2986 BRL | 3.349 MXN = | 1 BRL | 2024-04-29 |
| 1 MXN = | 0.2982 BRL | 3.354 MXN = | 1 BRL | 2024-04-28 |
| 1 MXN = | 0.2982 BRL | 3.354 MXN = | 1 BRL | 2024-04-27 |
| 1 MXN = | 0.2988 BRL | 3.3466 MXN = | 1 BRL | 2024-04-26 |
| 1 MXN = | 0.302 BRL | 3.3114 MXN = | 1 BRL | 2024-04-25 |
| 1 MXN = | 0.3024 BRL | 3.3074 MXN = | 1 BRL | 2024-04-24 |
| 1 MXN = | 0.3018 BRL | 3.3131 MXN = | 1 BRL | 2024-04-23 |
| 1 MXN = | 0.3053 BRL | 3.2756 MXN = | 1 BRL | 2024-04-22 |
| 1 MXN = | 0.3043 BRL | 3.2866 MXN = | 1 BRL | 2024-04-21 |
| 1 MXN = | 0.3059 BRL | 3.2693 MXN = | 1 BRL | 2024-04-20 |
| 1 MXN = | 0.3035 BRL | 3.2948 MXN = | 1 BRL | 2024-04-19 |
| 1 MXN = | 0.3085 BRL | 3.2413 MXN = | 1 BRL | 2024-04-18 |
| 1 MXN = | 0.3118 BRL | 3.2071 MXN = | 1 BRL | 2024-04-17 |
| 1 MXN = | 0.3081 BRL | 3.2461 MXN = | 1 BRL | 2024-04-16 |
| 1 MXN = | 0.3083 BRL | 3.2432 MXN = | 1 BRL | 2024-04-15 |
| 1 MXN = | 0.3076 BRL | 3.2515 MXN = | 1 BRL | 2024-04-14 |
| 1 MXN = | 0.3075 BRL | 3.2515 MXN = | 1 BRL | 2024-04-13 |
| 1 MXN = | 0.309 BRL | 3.2363 MXN = | 1 BRL | 2024-04-12 |
| 1 MXN = | 0.3074 BRL | 3.2534 MXN = | 1 BRL | 2024-04-11 |
| 1 MXN = | 0.3068 BRL | 3.2591 MXN = | 1 BRL | 2024-04-10 |
| 1 MXN = | 0.3086 BRL | 3.2406 MXN = | 1 BRL | 2024-04-09 |
| 1 MXN = | 0.3077 BRL | 3.2496 MXN = | 1 BRL | 2024-04-08 |
| 1 MXN = | 0.3079 BRL | 3.2478 MXN = | 1 BRL | 2024-04-07 |
| 1 MXN = | 0.307 BRL | 3.2569 MXN = | 1 BRL | 2024-04-06 |
| 1 MXN = | 0.3056 BRL | 3.2724 MXN = | 1 BRL | 2024-04-05 |
| 1 MXN = | 0.3046 BRL | 3.2834 MXN = | 1 BRL | 2024-04-04 |
| 1 MXN = | 0.3056 BRL | 3.2725 MXN = | 1 BRL | 2024-04-03 |
| 1 MXN = | 0.3047 BRL | 3.2822 MXN = | 1 BRL | 2024-04-02 |
| 1 MXN = | 0.3029 BRL | 3.3018 MXN = | 1 BRL | 2024-04-01 |
| 1 MXN = | 0.3028 BRL | 3.3022 MXN = | 1 BRL | 2024-03-31 |
| 1 MXN = | 0.3028 BRL | 3.3022 MXN = | 1 BRL | 2024-03-30 |
| 1 MXN = | 0.3025 BRL | 3.3062 MXN = | 1 BRL | 2024-03-29 |
| 1 MXN = | 0.3008 BRL | 3.324 MXN = | 1 BRL | 2024-03-28 |
| 1 MXN = | 0.2991 BRL | 3.3438 MXN = | 1 BRL | 2024-03-27 |
| 1 MXN = | 0.2984 BRL | 3.3514 MXN = | 1 BRL | 2024-03-26 |
| 1 MXN = | 0.2984 BRL | 3.3507 MXN = | 1 BRL | 2024-03-25 |
| 1 MXN = | 0.2984 BRL | 3.3516 MXN = | 1 BRL | 2024-03-24 |
| 1 MXN = | 0.2954 BRL | 3.3855 MXN = | 1 BRL | 2024-03-23 |
| 1 MXN = | 0.2966 BRL | 3.371 MXN = | 1 BRL | 2024-03-22 |
| 1 MXN = | 0.2974 BRL | 3.362 MXN = | 1 BRL | 2024-03-21 |
| 1 MXN = | 0.2987 BRL | 3.3475 MXN = | 1 BRL | 2024-03-20 |
| 1 MXN = | 0.2976 BRL | 3.36 MXN = | 1 BRL | 2024-03-19 |
| 1 MXN = | 0.2991 BRL | 3.3435 MXN = | 1 BRL | 2024-03-18 |
| 1 MXN = | 0.2989 BRL | 3.3458 MXN = | 1 BRL | 2024-03-17 |
| 1 MXN = | 0.2986 BRL | 3.3492 MXN = | 1 BRL | 2024-03-16 |
| 1 MXN = | 0.299 BRL | 3.3442 MXN = | 1 BRL | 2024-03-15 |
| 1 MXN = | 0.298 BRL | 3.3551 MXN = | 1 BRL | 2024-03-14 |
| 1 MXN = | 0.2963 BRL | 3.3746 MXN = | 1 BRL | 2024-03-13 |
| 1 MXN = | 0.2963 BRL | 3.3748 MXN = | 1 BRL | 2024-03-12 |
| 1 MXN = | 0.2968 BRL | 3.3697 MXN = | 1 BRL | 2024-03-11 |
| 1 MXN = | 0.2965 BRL | 3.3731 MXN = | 1 BRL | 2024-03-10 |
| 1 MXN = | 0.2935 BRL | 3.4073 MXN = | 1 BRL | 2024-03-09 |
| 1 MXN = | 0.2927 BRL | 3.4159 MXN = | 1 BRL | 2024-03-08 |
| 1 MXN = | 0.2933 BRL | 3.4098 MXN = | 1 BRL | 2024-03-07 |
| 1 MXN = | 0.2934 BRL | 3.4087 MXN = | 1 BRL | 2024-03-06 |
| 1 MXN = | 0.2915 BRL | 3.4304 MXN = | 1 BRL | 2024-03-05 |
| 1 MXN = | 0.2913 BRL | 3.4332 MXN = | 1 BRL | 2024-03-04 |
| 1 MXN = | 0.2912 BRL | 3.4343 MXN = | 1 BRL | 2024-03-03 |
| 1 MXN = | 0.2911 BRL | 3.4358 MXN = | 1 BRL | 2024-03-02 |
| 1 MXN = | 0.2917 BRL | 3.4286 MXN = | 1 BRL | 2024-03-01 |
| 1 MXN = | 0.291 BRL | 3.4363 MXN = | 1 BRL | 2024-02-29 |
| 1 MXN = | 0.2887 BRL | 3.4636 MXN = | 1 BRL | 2024-02-28 |
| 1 MXN = | 0.2919 BRL | 3.4253 MXN = | 1 BRL | 2024-02-27 |
| 1 MXN = | 0.2922 BRL | 3.4229 MXN = | 1 BRL | 2024-02-26 |
| 1 MXN = | 0.2918 BRL | 3.4266 MXN = | 1 BRL | 2024-02-25 |
| 1 MXN = | 0.2896 BRL | 3.4525 MXN = | 1 BRL | 2024-02-24 |
| 1 MXN = | 0.2901 BRL | 3.4474 MXN = | 1 BRL | 2024-02-23 |
| 1 MXN = | 0.2899 BRL | 3.4493 MXN = | 1 BRL | 2024-02-22 |
| 1 MXN = | 0.289 BRL | 3.4603 MXN = | 1 BRL | 2024-02-21 |
| 1 MXN = | 0.2912 BRL | 3.4339 MXN = | 1 BRL | 2024-02-20 |
| 1 MXN = | 0.2912 BRL | 3.4341 MXN = | 1 BRL | 2024-02-19 |
| 1 MXN = | 0.2913 BRL | 3.4331 MXN = | 1 BRL | 2024-02-18 |
| 1 MXN = | 0.2913 BRL | 3.4331 MXN = | 1 BRL | 2024-02-17 |
| 1 MXN = | 0.2919 BRL | 3.4261 MXN = | 1 BRL | 2024-02-16 |
| 1 MXN = | 0.2914 BRL | 3.4321 MXN = | 1 BRL | 2024-02-15 |
| 1 MXN = | 0.2888 BRL | 3.4623 MXN = | 1 BRL | 2024-02-14 |
| 1 MXN = | 0.2899 BRL | 3.4497 MXN = | 1 BRL | 2024-02-13 |
| 1 MXN = | 0.2904 BRL | 3.4435 MXN = | 1 BRL | 2024-02-12 |
| 1 MXN = | 0.29 BRL | 3.4487 MXN = | 1 BRL | 2024-02-11 |
| 1 MXN = | 0.2899 BRL | 3.4494 MXN = | 1 BRL | 2024-02-10 |
| 1 MXN = | 0.2914 BRL | 3.4311 MXN = | 1 BRL | 2024-02-09 |
| 1 MXN = | 0.2913 BRL | 3.4327 MXN = | 1 BRL | 2024-02-08 |
| 1 MXN = | 0.2911 BRL | 3.4357 MXN = | 1 BRL | 2024-02-07 |
| 1 MXN = | 0.2916 BRL | 3.4296 MXN = | 1 BRL | 2024-02-06 |
| 1 MXN = | 0.2893 BRL | 3.456 MXN = | 1 BRL | 2024-02-05 |
| 1 MXN = | 0.29 BRL | 3.4477 MXN = | 1 BRL | 2024-02-04 |
| 1 MXN = | 0.2887 BRL | 3.4639 MXN = | 1 BRL | 2024-02-03 |
| 1 MXN = | 0.2882 BRL | 3.4693 MXN = | 1 BRL | 2024-02-02 |
| 1 MXN = | 0.2868 BRL | 3.4865 MXN = | 1 BRL | 2024-02-01 |
| 1 MXN = | 0.289 BRL | 3.4596 MXN = | 1 BRL | 2024-01-31 |
| 1 MXN = | 0.2883 BRL | 3.4682 MXN = | 1 BRL | 2024-01-30 |
| 1 MXN = | 0.2865 BRL | 3.49 MXN = | 1 BRL | 2024-01-29 |
| 1 MXN = | 0.2864 BRL | 3.4911 MXN = | 1 BRL | 2024-01-28 |
| 1 MXN = | 0.2868 BRL | 3.4866 MXN = | 1 BRL | 2024-01-27 |
| 1 MXN = | 0.2865 BRL | 3.4903 MXN = | 1 BRL | 2024-01-26 |
| 1 MXN = | 0.2863 BRL | 3.4931 MXN = | 1 BRL | 2024-01-25 |
| 1 MXN = | 0.2876 BRL | 3.4776 MXN = | 1 BRL | 2024-01-24 |
| 1 MXN = | 0.2904 BRL | 3.4437 MXN = | 1 BRL | 2024-01-23 |
| 1 MXN = | 0.2884 BRL | 3.4672 MXN = | 1 BRL | 2024-01-22 |
| 1 MXN = | 0.2886 BRL | 3.4649 MXN = | 1 BRL | 2024-01-21 |
| 1 MXN = | 0.2886 BRL | 3.4645 MXN = | 1 BRL | 2024-01-20 |
| 1 MXN = | 0.2869 BRL | 3.4855 MXN = | 1 BRL | 2024-01-19 |
| 1 MXN = | 0.2869 BRL | 3.486 MXN = | 1 BRL | 2024-01-18 |
| 1 MXN = | 0.2858 BRL | 3.4995 MXN = | 1 BRL | 2024-01-17 |
| 1 MXN = | 0.2875 BRL | 3.4787 MXN = | 1 BRL | 2024-01-16 |
| 1 MXN = | 0.2888 BRL | 3.4626 MXN = | 1 BRL | 2024-01-15 |
| 1 MXN = | 0.2878 BRL | 3.4745 MXN = | 1 BRL | 2024-01-14 |
| 1 MXN = | 0.2878 BRL | 3.4749 MXN = | 1 BRL | 2024-01-13 |
| 1 MXN = | 0.2884 BRL | 3.4678 MXN = | 1 BRL | 2024-01-12 |
| 1 MXN = | 0.2884 BRL | 3.467 MXN = | 1 BRL | 2024-01-11 |
| 1 MXN = | 0.2891 BRL | 3.4592 MXN = | 1 BRL | 2024-01-10 |
| 1 MXN = | 0.2896 BRL | 3.4535 MXN = | 1 BRL | 2024-01-09 |
| 1 MXN = | 0.2889 BRL | 3.4611 MXN = | 1 BRL | 2024-01-08 |
| 1 MXN = | 0.2888 BRL | 3.4629 MXN = | 1 BRL | 2024-01-07 |
| 1 MXN = | 0.2888 BRL | 3.4625 MXN = | 1 BRL | 2024-01-06 |
| 1 MXN = | 0.2878 BRL | 3.4746 MXN = | 1 BRL | 2024-01-05 |
| 1 MXN = | 0.2889 BRL | 3.4612 MXN = | 1 BRL | 2024-01-04 |
| 1 MXN = | 0.2891 BRL | 3.4594 MXN = | 1 BRL | 2024-01-03 |
| 1 MXN = | 0.2861 BRL | 3.4951 MXN = | 1 BRL | 2024-01-02 |
| 1 MXN = | 0.286 BRL | 3.497 MXN = | 1 BRL | 2024-01-01 |
| 1 MXN = | 0.2859 BRL | 3.4974 MXN = | 1 BRL | 2023-12-31 |
| 1 MXN = | 0.2859 BRL | 3.4974 MXN = | 1 BRL | 2023-12-30 |
| 1 MXN = | 0.286 BRL | 3.4963 MXN = | 1 BRL | 2023-12-29 |
| 1 MXN = | 0.2855 BRL | 3.5025 MXN = | 1 BRL | 2023-12-28 |
| 1 MXN = | 0.2834 BRL | 3.5282 MXN = | 1 BRL | 2023-12-27 |
| 1 MXN = | 0.288 BRL | 3.472 MXN = | 1 BRL | 2023-12-26 |
| 1 MXN = | 0.2876 BRL | 3.4777 MXN = | 1 BRL | 2023-12-25 |
| 1 MXN = | 0.2879 BRL | 3.4739 MXN = | 1 BRL | 2023-12-24 |
| 1 MXN = | 0.2862 BRL | 3.4935 MXN = | 1 BRL | 2023-12-23 |
| 1 MXN = | 0.2866 BRL | 3.4887 MXN = | 1 BRL | 2023-12-22 |
| 1 MXN = | 0.2871 BRL | 3.4833 MXN = | 1 BRL | 2023-12-21 |
| 1 MXN = | 0.2852 BRL | 3.5066 MXN = | 1 BRL | 2023-12-20 |
| 1 MXN = | 0.2855 BRL | 3.5023 MXN = | 1 BRL | 2023-12-19 |
| 1 MXN = | 0.2871 BRL | 3.4835 MXN = | 1 BRL | 2023-12-18 |
| 1 MXN = | 0.2873 BRL | 3.4805 MXN = | 1 BRL | 2023-12-17 |
| 1 MXN = | 0.2871 BRL | 3.4836 MXN = | 1 BRL | 2023-12-16 |
| 1 MXN = | 0.2857 BRL | 3.4999 MXN = | 1 BRL | 2023-12-15 |
| 1 MXN = | 0.2855 BRL | 3.5028 MXN = | 1 BRL | 2023-12-14 |
| 1 MXN = | 0.2862 BRL | 3.4936 MXN = | 1 BRL | 2023-12-13 |
| 1 MXN = | 0.2841 BRL | 3.5195 MXN = | 1 BRL | 2023-12-12 |
| 1 MXN = | 0.2832 BRL | 3.5306 MXN = | 1 BRL | 2023-12-11 |
| 1 MXN = | 0.2832 BRL | 3.5314 MXN = | 1 BRL | 2023-12-10 |
| 1 MXN = | 0.2843 BRL | 3.5179 MXN = | 1 BRL | 2023-12-09 |
| 1 MXN = | 0.2808 BRL | 3.5614 MXN = | 1 BRL | 2023-12-08 |
| 1 MXN = | 0.2834 BRL | 3.5286 MXN = | 1 BRL | 2023-12-07 |
| 1 MXN = | 0.2839 BRL | 3.5229 MXN = | 1 BRL | 2023-12-06 |
| 1 MXN = | 0.2828 BRL | 3.5365 MXN = | 1 BRL | 2023-12-05 |
| 1 MXN = | 0.2838 BRL | 3.5233 MXN = | 1 BRL | 2023-12-04 |
| 1 MXN = | 0.2865 BRL | 3.4909 MXN = | 1 BRL | 2023-12-03 |
| 1 MXN = | 98.4985 BRL | 0.0102 MXN = | 1 BRL | 2023-12-02 |
| 1 MXN = | 0.2835 BRL | 3.5273 MXN = | 1 BRL | 2023-12-01 |
| 1 MXN = | 0.2838 BRL | 3.5231 MXN = | 1 BRL | 2023-11-30 |
| 1 MXN = | 0.2844 BRL | 3.5156 MXN = | 1 BRL | 2023-11-29 |
| 1 MXN = | 0.2855 BRL | 3.5026 MXN = | 1 BRL | 2023-11-28 |
| 1 MXN = | 0.2866 BRL | 3.489 MXN = | 1 BRL | 2023-11-27 |
| 1 MXN = | 0.2864 BRL | 3.4915 MXN = | 1 BRL | 2023-11-26 |
| 1 MXN = | 0.2864 BRL | 3.4912 MXN = | 1 BRL | 2023-11-25 |
| 1 MXN = | 0.2853 BRL | 3.5046 MXN = | 1 BRL | 2023-11-24 |
| 1 MXN = | 0.2854 BRL | 3.5041 MXN = | 1 BRL | 2023-11-23 |
| 1 MXN = | 0.2849 BRL | 3.5094 MXN = | 1 BRL | 2023-11-22 |
| 1 MXN = | 0.2838 BRL | 3.5234 MXN = | 1 BRL | 2023-11-21 |
| 1 MXN = | 0.2852 BRL | 3.5066 MXN = | 1 BRL | 2023-11-20 |
| 1 MXN = | 0.2848 BRL | 3.5118 MXN = | 1 BRL | 2023-11-19 |
| 1 MXN = | 0.2848 BRL | 3.5118 MXN = | 1 BRL | 2023-11-18 |
| 1 MXN = | 0.2823 BRL | 3.5424 MXN = | 1 BRL | 2023-11-17 |
| 1 MXN = | 0.2808 BRL | 3.5614 MXN = | 1 BRL | 2023-11-16 |
| 1 MXN = | 0.2803 BRL | 3.567 MXN = | 1 BRL | 2023-11-15 |
| 1 MXN = | 0.2786 BRL | 3.5891 MXN = | 1 BRL | 2023-11-14 |
| 1 MXN = | 0.2785 BRL | 3.5902 MXN = | 1 BRL | 2023-11-13 |
| 1 MXN = | 0.278 BRL | 3.5967 MXN = | 1 BRL | 2023-11-12 |
| 1 MXN = | 0.278 BRL | 3.5971 MXN = | 1 BRL | 2023-11-11 |
| 1 MXN = | 0.2775 BRL | 3.6033 MXN = | 1 BRL | 2023-11-10 |
| 1 MXN = | 0.2798 BRL | 3.5734 MXN = | 1 BRL | 2023-11-09 |
| 1 MXN = | 0.2786 BRL | 3.5888 MXN = | 1 BRL | 2023-11-08 |
| 1 MXN = | 0.2779 BRL | 3.5988 MXN = | 1 BRL | 2023-11-07 |
| 1 MXN = | 0.2808 BRL | 3.5617 MXN = | 1 BRL | 2023-11-06 |
| 1 MXN = | 0.2806 BRL | 3.5636 MXN = | 1 BRL | 2023-11-05 |
| 1 MXN = | 0.2806 BRL | 3.5633 MXN = | 1 BRL | 2023-11-04 |
| 1 MXN = | 0.2828 BRL | 3.5355 MXN = | 1 BRL | 2023-11-03 |
| 1 MXN = | 0.2792 BRL | 3.5821 MXN = | 1 BRL | 2023-11-02 |
| 1 MXN = | 0.2787 BRL | 3.5886 MXN = | 1 BRL | 2023-11-01 |
| 1 MXN = | 0.2793 BRL | 3.5803 MXN = | 1 BRL | 2023-10-31 |
| 1 MXN = | 0.2771 BRL | 3.6094 MXN = | 1 BRL | 2023-10-30 |
| 1 MXN = | 0.2768 BRL | 3.6129 MXN = | 1 BRL | 2023-10-29 |
| 1 MXN = | 0.2768 BRL | 3.6121 MXN = | 1 BRL | 2023-10-28 |
| 1 MXN = | 0.2747 BRL | 3.64 MXN = | 1 BRL | 2023-10-27 |
| 1 MXN = | 0.2722 BRL | 3.6732 MXN = | 1 BRL | 2023-10-26 |
| 1 MXN = | 0.2735 BRL | 3.6558 MXN = | 1 BRL | 2023-10-25 |
| 1 MXN = | 0.2763 BRL | 3.6188 MXN = | 1 BRL | 2023-10-24 |
| 1 MXN = | 0.2759 BRL | 3.6242 MXN = | 1 BRL | 2023-10-23 |
| 1 MXN = | 0.2761 BRL | 3.6223 MXN = | 1 BRL | 2023-10-22 |
| 1 MXN = | 0.2772 BRL | 3.6069 MXN = | 1 BRL | 2023-10-21 |
| 1 MXN = | 0.2763 BRL | 3.6196 MXN = | 1 BRL | 2023-10-20 |
| 1 MXN = | 0.2769 BRL | 3.6113 MXN = | 1 BRL | 2023-10-19 |
| 1 MXN = | 0.2798 BRL | 3.5741 MXN = | 1 BRL | 2023-10-18 |
| 1 MXN = | 0.2812 BRL | 3.5556 MXN = | 1 BRL | 2023-10-17 |
| 1 MXN = | 0.2802 BRL | 3.5691 MXN = | 1 BRL | 2023-10-16 |
| 1 MXN = | 0.2808 BRL | 3.5608 MXN = | 1 BRL | 2023-10-15 |
| 1 MXN = | 0.2808 BRL | 3.5615 MXN = | 1 BRL | 2023-10-14 |
| 1 MXN = | 0.2814 BRL | 3.554 MXN = | 1 BRL | 2023-10-13 |
| 1 MXN = | 0.2833 BRL | 3.5304 MXN = | 1 BRL | 2023-10-12 |
| 1 MXN = | 0.2815 BRL | 3.552 MXN = | 1 BRL | 2023-10-11 |
| 1 MXN = | 0.2825 BRL | 3.5396 MXN = | 1 BRL | 2023-10-10 |
| 1 MXN = | 0.2821 BRL | 3.5454 MXN = | 1 BRL | 2023-10-09 |
| 1 MXN = | 0.2832 BRL | 3.5308 MXN = | 1 BRL | 2023-10-08 |
| 1 MXN = | 0.2836 BRL | 3.5266 MXN = | 1 BRL | 2023-10-07 |
| 1 MXN = | 0.2823 BRL | 3.5419 MXN = | 1 BRL | 2023-10-06 |
| 1 MXN = | 0.2872 BRL | 3.4815 MXN = | 1 BRL | 2023-10-05 |
| 1 MXN = | 0.2859 BRL | 3.4976 MXN = | 1 BRL | 2023-10-04 |
| 1 MXN = | 0.2858 BRL | 3.499 MXN = | 1 BRL | 2023-10-03 |
| 1 MXN = | 0.2891 BRL | 3.4589 MXN = | 1 BRL | 2023-10-02 |
| 1 MXN = | 0.2889 BRL | 3.4617 MXN = | 1 BRL | 2023-10-01 |
| 1 MXN = | 0.2889 BRL | 3.4613 MXN = | 1 BRL | 2023-09-30 |
| 1 MXN = | 0.2872 BRL | 3.4817 MXN = | 1 BRL | 2023-09-29 |
| 1 MXN = | 0.2851 BRL | 3.5078 MXN = | 1 BRL | 2023-09-28 |
| 1 MXN = | 0.2845 BRL | 3.5149 MXN = | 1 BRL | 2023-09-27 |
| 1 MXN = | 0.285 BRL | 3.5091 MXN = | 1 BRL | 2023-09-26 |
| 1 MXN = | 0.2867 BRL | 3.488 MXN = | 1 BRL | 2023-09-25 |
| 1 MXN = | 0.2858 BRL | 3.4992 MXN = | 1 BRL | 2023-09-24 |
| 1 MXN = | 0.2867 BRL | 3.4878 MXN = | 1 BRL | 2023-09-23 |
| 1 MXN = | 0.2867 BRL | 3.4877 MXN = | 1 BRL | 2023-09-22 |
| 1 MXN = | 0.285 BRL | 3.5091 MXN = | 1 BRL | 2023-09-21 |
| 1 MXN = | 0.2851 BRL | 3.5081 MXN = | 1 BRL | 2023-09-20 |
| 1 MXN = | 0.2834 BRL | 3.5287 MXN = | 1 BRL | 2023-09-19 |
| 1 MXN = | 0.2854 BRL | 3.5039 MXN = | 1 BRL | 2023-09-18 |
| 1 MXN = | 0.285 BRL | 3.5092 MXN = | 1 BRL | 2023-09-17 |
| 1 MXN = | 0.2849 BRL | 3.5096 MXN = | 1 BRL | 2023-09-16 |
| 1 MXN = | 0.2848 BRL | 3.5115 MXN = | 1 BRL | 2023-09-15 |
| 1 MXN = | 0.2868 BRL | 3.4868 MXN = | 1 BRL | 2023-09-14 |
| 1 MXN = | 0.287 BRL | 3.4843 MXN = | 1 BRL | 2023-09-13 |
| 1 MXN = | 0.2849 BRL | 3.51 MXN = | 1 BRL | 2023-09-12 |
| 1 MXN = | 0.2838 BRL | 3.5241 MXN = | 1 BRL | 2023-09-11 |
| 1 MXN = | 0.2834 BRL | 3.5288 MXN = | 1 BRL | 2023-09-10 |
| 1 MXN = | 0.2834 BRL | 3.5288 MXN = | 1 BRL | 2023-09-09 |
| 1 MXN = | 0.2838 BRL | 3.5241 MXN = | 1 BRL | 2023-09-08 |
| 1 MXN = | 0.2819 BRL | 3.5477 MXN = | 1 BRL | 2023-09-07 |
| 1 MXN = | 0.2848 BRL | 3.5109 MXN = | 1 BRL | 2023-09-06 |
| 1 MXN = | 0.2869 BRL | 3.4857 MXN = | 1 BRL | 2023-09-05 |
| 1 MXN = | 0.2917 BRL | 3.4282 MXN = | 1 BRL | 2023-09-04 |
| 1 MXN = | 0.2895 BRL | 3.4546 MXN = | 1 BRL | 2023-09-03 |
| 1 MXN = | 0.2895 BRL | 3.4542 MXN = | 1 BRL | 2023-09-02 |
| 1 MXN = | 0.2919 BRL | 3.4262 MXN = | 1 BRL | 2023-09-01 |
| 1 MXN = | 0.2919 BRL | 3.4255 MXN = | 1 BRL | 2023-08-31 |
| 1 MXN = | 0.2889 BRL | 3.461 MXN = | 1 BRL | 2023-08-30 |
| 1 MXN = | 0.2907 BRL | 3.4404 MXN = | 1 BRL | 2023-08-29 |
| 1 MXN = | 0.2913 BRL | 3.4325 MXN = | 1 BRL | 2023-08-28 |
| 1 MXN = | 0.2909 BRL | 3.4378 MXN = | 1 BRL | 2023-08-27 |
| 1 MXN = | 0.2915 BRL | 3.4302 MXN = | 1 BRL | 2023-08-26 |
| 1 MXN = | 0.2899 BRL | 3.4491 MXN = | 1 BRL | 2023-08-25 |
| 1 MXN = | 0.2891 BRL | 3.459 MXN = | 1 BRL | 2023-08-24 |
| 1 MXN = | 0.2923 BRL | 3.4211 MXN = | 1 BRL | 2023-08-23 |
| 1 MXN = | 0.2929 BRL | 3.4138 MXN = | 1 BRL | 2023-08-22 |
| 1 MXN = | 0.2915 BRL | 3.4303 MXN = | 1 BRL | 2023-08-21 |
| 1 MXN = | 0.2914 BRL | 3.4317 MXN = | 1 BRL | 2023-08-20 |
| 1 MXN = | 0.2914 BRL | 3.432 MXN = | 1 BRL | 2023-08-19 |
| 1 MXN = | 0.2911 BRL | 3.4348 MXN = | 1 BRL | 2023-08-18 |
| 1 MXN = | 0.291 BRL | 3.4369 MXN = | 1 BRL | 2023-08-17 |
| 1 MXN = | 0.291 BRL | 3.4367 MXN = | 1 BRL | 2023-08-16 |
| 1 MXN = | 0.291 BRL | 3.437 MXN = | 1 BRL | 2023-08-15 |
| 1 MXN = | 0.2881 BRL | 3.4715 MXN = | 1 BRL | 2023-08-14 |
| 1 MXN = | 0.2885 BRL | 3.4666 MXN = | 1 BRL | 2023-08-13 |
| 1 MXN = | 0.2884 BRL | 3.4678 MXN = | 1 BRL | 2023-08-12 |
| 1 MXN = | 0.2861 BRL | 3.4955 MXN = | 1 BRL | 2023-08-11 |
| 1 MXN = | 0.2873 BRL | 3.4807 MXN = | 1 BRL | 2023-08-10 |
| 1 MXN = | 0.2863 BRL | 3.4928 MXN = | 1 BRL | 2023-08-09 |
| 1 MXN = | 0.2865 BRL | 3.4903 MXN = | 1 BRL | 2023-08-08 |
| 1 MXN = | 0.286 BRL | 3.4969 MXN = | 1 BRL | 2023-08-07 |
| 1 MXN = | 0.2854 BRL | 3.5044 MXN = | 1 BRL | 2023-08-06 |
| 1 MXN = | 0.2854 BRL | 3.5044 MXN = | 1 BRL | 2023-08-05 |
| 1 MXN = | 0.284 BRL | 3.521 MXN = | 1 BRL | 2023-08-04 |
| 1 MXN = | 0.283 BRL | 3.5341 MXN = | 1 BRL | 2023-08-03 |
| 1 MXN = | 0.2835 BRL | 3.5272 MXN = | 1 BRL | 2023-08-02 |
| 1 MXN = | 0.2821 BRL | 3.5448 MXN = | 1 BRL | 2023-08-01 |
| 1 MXN = | 0.2825 BRL | 3.5395 MXN = | 1 BRL | 2023-07-31 |
| 1 MXN = | 0.2835 BRL | 3.5274 MXN = | 1 BRL | 2023-07-30 |
| 1 MXN = | 0.2835 BRL | 3.5274 MXN = | 1 BRL | 2023-07-29 |
| 1 MXN = | 0.2811 BRL | 3.5569 MXN = | 1 BRL | 2023-07-28 |
| 1 MXN = | 0.2813 BRL | 3.5543 MXN = | 1 BRL | 2023-07-27 |
| 1 MXN = | 0.2804 BRL | 3.5659 MXN = | 1 BRL | 2023-07-26 |
| 1 MXN = | 0.2808 BRL | 3.5617 MXN = | 1 BRL | 2023-07-25 |
| 1 MXN = | 0.2811 BRL | 3.5576 MXN = | 1 BRL | 2023-07-24 |
| 1 MXN = | 0.2811 BRL | 3.5572 MXN = | 1 BRL | 2023-07-23 |
| 1 MXN = | 0.2822 BRL | 3.5432 MXN = | 1 BRL | 2023-07-22 |
| 1 MXN = | 0.2841 BRL | 3.52 MXN = | 1 BRL | 2023-07-21 |
| 1 MXN = | 0.2866 BRL | 3.4894 MXN = | 1 BRL | 2023-07-20 |
| 1 MXN = | 0.287 BRL | 3.4847 MXN = | 1 BRL | 2023-07-19 |
| 1 MXN = | 0.2874 BRL | 3.4792 MXN = | 1 BRL | 2023-07-18 |
| 1 MXN = | 0.2862 BRL | 3.4941 MXN = | 1 BRL | 2023-07-17 |
| 1 MXN = | 0.2868 BRL | 3.4867 MXN = | 1 BRL | 2023-07-16 |
| 1 MXN = | 0.286 BRL | 3.4959 MXN = | 1 BRL | 2023-07-15 |
| 1 MXN = | 0.2848 BRL | 3.5114 MXN = | 1 BRL | 2023-07-14 |
| 1 MXN = | 0.2853 BRL | 3.5046 MXN = | 1 BRL | 2023-07-13 |
| 1 MXN = | 0.2847 BRL | 3.5124 MXN = | 1 BRL | 2023-07-12 |
| 1 MXN = | 0.2871 BRL | 3.4827 MXN = | 1 BRL | 2023-07-11 |
| 1 MXN = | 0.2842 BRL | 3.5188 MXN = | 1 BRL | 2023-07-10 |
| 1 MXN = | 0.2839 BRL | 3.522 MXN = | 1 BRL | 2023-07-09 |
| 1 MXN = | 0.2847 BRL | 3.5123 MXN = | 1 BRL | 2023-07-08 |
| 1 MXN = | 0.2859 BRL | 3.498 MXN = | 1 BRL | 2023-07-07 |
| 1 MXN = | 0.2851 BRL | 3.5071 MXN = | 1 BRL | 2023-07-06 |
| 1 MXN = | 0.2839 BRL | 3.5229 MXN = | 1 BRL | 2023-07-05 |
| 1 MXN = | 0.282 BRL | 3.5466 MXN = | 1 BRL | 2023-07-04 |
| 1 MXN = | 0.2797 BRL | 3.5753 MXN = | 1 BRL | 2023-07-03 |
| 1 MXN = | 0.2797 BRL | 3.5752 MXN = | 1 BRL | 2023-07-02 |
| 1 MXN = | 0.2797 BRL | 3.5752 MXN = | 1 BRL | 2023-07-01 |
| 1 MXN = | 0.2837 BRL | 3.5251 MXN = | 1 BRL | 2023-06-30 |
| 1 MXN = | 0.2838 BRL | 3.5231 MXN = | 1 BRL | 2023-06-29 |
| 1 MXN = | 0.2816 BRL | 3.5517 MXN = | 1 BRL | 2023-06-28 |
| 1 MXN = | 0.2785 BRL | 3.5902 MXN = | 1 BRL | 2023-06-27 |
| 1 MXN = | 0.2792 BRL | 3.582 MXN = | 1 BRL | 2023-06-26 |
| 1 MXN = | 0.2787 BRL | 3.5882 MXN = | 1 BRL | 2023-06-25 |
| 1 MXN = | 0.2769 BRL | 3.6117 MXN = | 1 BRL | 2023-06-23 |
| 1 MXN = | 0.2778 BRL | 3.5992 MXN = | 1 BRL | 2023-06-22 |
| 1 MXN = | 0.2784 BRL | 3.5917 MXN = | 1 BRL | 2023-06-21 |
| 1 MXN = | 0.2796 BRL | 3.5765 MXN = | 1 BRL | 2023-06-20 |
| 1 MXN = | 0.2823 BRL | 3.543 MXN = | 1 BRL | 2023-06-19 |
| 1 MXN = | 0.2823 BRL | 3.5424 MXN = | 1 BRL | 2023-06-18 |
| 1 MXN = | 0.2823 BRL | 3.5424 MXN = | 1 BRL | 2023-06-17 |
| 1 MXN = | 0.2806 BRL | 3.5639 MXN = | 1 BRL | 2023-06-16 |
| 1 MXN = | 0.2806 BRL | 3.5644 MXN = | 1 BRL | 2023-06-15 |
| 1 MXN = | 0.2823 BRL | 3.5423 MXN = | 1 BRL | 2023-06-14 |
| 1 MXN = | 0.2813 BRL | 3.5543 MXN = | 1 BRL | 2023-06-13 |
| 1 MXN = | 0.2822 BRL | 3.5441 MXN = | 1 BRL | 2023-06-12 |
| 1 MXN = | 0.2824 BRL | 3.5413 MXN = | 1 BRL | 2023-06-11 |
| 1 MXN = | 0.2819 BRL | 3.5472 MXN = | 1 BRL | 2023-06-10 |
| 1 MXN = | 0.2832 BRL | 3.5312 MXN = | 1 BRL | 2023-06-09 |
| 1 MXN = | 0.2836 BRL | 3.5257 MXN = | 1 BRL | 2023-06-08 |
| 1 MXN = | 0.2827 BRL | 3.5368 MXN = | 1 BRL | 2023-06-07 |
| 1 MXN = | 0.2824 BRL | 3.5415 MXN = | 1 BRL | 2023-06-06 |
| 1 MXN = | 0.2826 BRL | 3.5391 MXN = | 1 BRL | 2023-06-05 |
| 1 MXN = | 0.2823 BRL | 3.542 MXN = | 1 BRL | 2023-06-04 |
| 1 MXN = | 0.2825 BRL | 3.5401 MXN = | 1 BRL | 2023-06-03 |
| 1 MXN = | 0.2859 BRL | 3.4983 MXN = | 1 BRL | 2023-06-02 |
| 1 MXN = | 0.2856 BRL | 3.5014 MXN = | 1 BRL | 2023-06-01 |
| 1 MXN = | 0.2847 BRL | 3.5119 MXN = | 1 BRL | 2023-05-31 |
| 1 MXN = | 0.2852 BRL | 3.5066 MXN = | 1 BRL | 2023-05-30 |
| 1 MXN = | 0.2835 BRL | 3.5275 MXN = | 1 BRL | 2023-05-29 |
| 1 MXN = | 0.2833 BRL | 3.5301 MXN = | 1 BRL | 2023-05-28 |
| 1 MXN = | 0.2833 BRL | 3.5301 MXN = | 1 BRL | 2023-05-27 |
| 1 MXN = | 0.282 BRL | 3.5462 MXN = | 1 BRL | 2023-05-26 |
| 1 MXN = | 0.2786 BRL | 3.5899 MXN = | 1 BRL | 2023-05-25 |
| 1 MXN = | 0.2767 BRL | 3.6144 MXN = | 1 BRL | 2023-05-24 |
| 1 MXN = | 0.2776 BRL | 3.6023 MXN = | 1 BRL | 2023-05-23 |
| 1 MXN = | 0.2814 BRL | 3.5534 MXN = | 1 BRL | 2023-05-22 |
| 1 MXN = | 0.281 BRL | 3.5591 MXN = | 1 BRL | 2023-05-21 |
| 1 MXN = | 0.2809 BRL | 3.5594 MXN = | 1 BRL | 2023-05-20 |
| 1 MXN = | 0.2803 BRL | 3.5681 MXN = | 1 BRL | 2023-05-19 |
| 1 MXN = | 0.2805 BRL | 3.5652 MXN = | 1 BRL | 2023-05-18 |
| 1 MXN = | 0.2824 BRL | 3.5409 MXN = | 1 BRL | 2023-05-17 |
| 1 MXN = | 0.2802 BRL | 3.5686 MXN = | 1 BRL | 2023-05-16 |
| 1 MXN = | 0.2797 BRL | 3.5758 MXN = | 1 BRL | 2023-05-15 |
| 1 MXN = | 0.2774 BRL | 3.6051 MXN = | 1 BRL | 2023-05-14 |
| 1 MXN = | 0.2796 BRL | 3.5761 MXN = | 1 BRL | 2023-05-13 |
| 1 MXN = | 0.2803 BRL | 3.5672 MXN = | 1 BRL | 2023-05-12 |
| 1 MXN = | 0.2817 BRL | 3.5499 MXN = | 1 BRL | 2023-05-11 |
| 1 MXN = | 0.2808 BRL | 3.5607 MXN = | 1 BRL | 2023-05-10 |
| 1 MXN = | 0.2816 BRL | 3.5513 MXN = | 1 BRL | 2023-05-09 |
| 1 MXN = | 0.2788 BRL | 3.5873 MXN = | 1 BRL | 2023-05-08 |
| 1 MXN = | 0.2789 BRL | 3.5861 MXN = | 1 BRL | 2023-05-07 |
| 1 MXN = | 0.2789 BRL | 3.5861 MXN = | 1 BRL | 2023-05-06 |
| 1 MXN = | 0.2784 BRL | 3.5918 MXN = | 1 BRL | 2023-05-05 |
| 1 MXN = | 0.278 BRL | 3.5972 MXN = | 1 BRL | 2023-05-04 |
| 1 MXN = | 0.2804 BRL | 3.5668 MXN = | 1 BRL | 2023-05-03 |
| 1 MXN = | 0.2781 BRL | 3.5957 MXN = | 1 BRL | 2023-05-02 |
| 1 MXN = | 0.277 BRL | 3.6105 MXN = | 1 BRL | 2023-05-01 |
| 1 MXN = | 0.277 BRL | 3.6096 MXN = | 1 BRL | 2023-04-30 |