Last Year History for MXN/CHF
| MXN | CHF | MXN | CHF | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0434 CHF | 23.0199 MXN = | 1 CHF | 2024-11-21 |
| 1 MXN = | 0.0438 CHF | 22.8122 MXN = | 1 CHF | 2024-11-20 |
| 1 MXN = | 0.0436 CHF | 22.9164 MXN = | 1 CHF | 2024-11-19 |
| 1 MXN = | 0.0435 CHF | 22.9986 MXN = | 1 CHF | 2024-11-18 |
| 1 MXN = | 0.0436 CHF | 22.9127 MXN = | 1 CHF | 2024-11-17 |
| 1 MXN = | 0.0437 CHF | 22.9046 MXN = | 1 CHF | 2024-11-16 |
| 1 MXN = | 0.0436 CHF | 22.9591 MXN = | 1 CHF | 2024-11-15 |
| 1 MXN = | 0.0432 CHF | 23.1465 MXN = | 1 CHF | 2024-11-14 |
| 1 MXN = | 0.0431 CHF | 23.1805 MXN = | 1 CHF | 2024-11-13 |
| 1 MXN = | 0.0432 CHF | 23.16 MXN = | 1 CHF | 2024-11-12 |
| 1 MXN = | 0.0432 CHF | 23.1404 MXN = | 1 CHF | 2024-11-11 |
| 1 MXN = | 0.0434 CHF | 23.0357 MXN = | 1 CHF | 2024-11-10 |
| 1 MXN = | 0.0434 CHF | 23.0357 MXN = | 1 CHF | 2024-11-09 |
| 1 MXN = | 0.0438 CHF | 22.8102 MXN = | 1 CHF | 2024-11-08 |
| 1 MXN = | 0.0437 CHF | 22.8714 MXN = | 1 CHF | 2024-11-07 |
| 1 MXN = | 0.0424 CHF | 23.5825 MXN = | 1 CHF | 2024-11-06 |
| 1 MXN = | 0.0429 CHF | 23.3313 MXN = | 1 CHF | 2024-11-05 |
| 1 MXN = | 0.043 CHF | 23.2785 MXN = | 1 CHF | 2024-11-04 |
| 1 MXN = | 0.0426 CHF | 23.4676 MXN = | 1 CHF | 2024-11-03 |
| 1 MXN = | 0.0426 CHF | 23.4794 MXN = | 1 CHF | 2024-11-02 |
| 1 MXN = | 0.0434 CHF | 23.0466 MXN = | 1 CHF | 2024-11-01 |
| 1 MXN = | 0.043 CHF | 23.2643 MXN = | 1 CHF | 2024-10-31 |
| 1 MXN = | 0.0433 CHF | 23.1095 MXN = | 1 CHF | 2024-10-30 |
| 1 MXN = | 0.0433 CHF | 23.0753 MXN = | 1 CHF | 2024-10-29 |
| 1 MXN = | 0.0432 CHF | 23.1426 MXN = | 1 CHF | 2024-10-28 |
| 1 MXN = | 0.0434 CHF | 23.054 MXN = | 1 CHF | 2024-10-27 |
| 1 MXN = | 0.0434 CHF | 23.054 MXN = | 1 CHF | 2024-10-26 |
| 1 MXN = | 0.0437 CHF | 22.866 MXN = | 1 CHF | 2024-10-25 |
| 1 MXN = | 0.0437 CHF | 22.9033 MXN = | 1 CHF | 2024-10-24 |
| 1 MXN = | 0.0434 CHF | 23.0613 MXN = | 1 CHF | 2024-10-23 |
| 1 MXN = | 0.0434 CHF | 23.0238 MXN = | 1 CHF | 2024-10-22 |
| 1 MXN = | 0.0433 CHF | 23.0694 MXN = | 1 CHF | 2024-10-21 |
| 1 MXN = | 0.0435 CHF | 22.9875 MXN = | 1 CHF | 2024-10-20 |
| 1 MXN = | 0.0435 CHF | 22.975 MXN = | 1 CHF | 2024-10-19 |
| 1 MXN = | 0.0438 CHF | 22.844 MXN = | 1 CHF | 2024-10-18 |
| 1 MXN = | 0.0434 CHF | 23.0357 MXN = | 1 CHF | 2024-10-17 |
| 1 MXN = | 0.0436 CHF | 22.9169 MXN = | 1 CHF | 2024-10-16 |
| 1 MXN = | 0.0443 CHF | 22.5905 MXN = | 1 CHF | 2024-10-15 |
| 1 MXN = | 0.0447 CHF | 22.3955 MXN = | 1 CHF | 2024-10-14 |
| 1 MXN = | 0.0445 CHF | 22.489 MXN = | 1 CHF | 2024-10-13 |
| 1 MXN = | 0.0445 CHF | 22.483 MXN = | 1 CHF | 2024-10-12 |
| 1 MXN = | 0.0441 CHF | 22.6549 MXN = | 1 CHF | 2024-10-11 |
| 1 MXN = | 0.0441 CHF | 22.6821 MXN = | 1 CHF | 2024-10-10 |
| 1 MXN = | 0.0443 CHF | 22.5684 MXN = | 1 CHF | 2024-10-09 |
| 1 MXN = | 0.0443 CHF | 22.5962 MXN = | 1 CHF | 2024-10-08 |
| 1 MXN = | 0.0446 CHF | 22.4312 MXN = | 1 CHF | 2024-10-07 |
| 1 MXN = | 0.0445 CHF | 22.4915 MXN = | 1 CHF | 2024-10-06 |
| 1 MXN = | 0.0445 CHF | 22.4915 MXN = | 1 CHF | 2024-10-05 |
| 1 MXN = | 0.044 CHF | 22.7045 MXN = | 1 CHF | 2024-10-04 |
| 1 MXN = | 0.0437 CHF | 22.8645 MXN = | 1 CHF | 2024-10-03 |
| 1 MXN = | 0.0432 CHF | 23.1312 MXN = | 1 CHF | 2024-10-02 |
| 1 MXN = | 0.043 CHF | 23.2524 MXN = | 1 CHF | 2024-10-01 |
| 1 MXN = | 0.043 CHF | 23.2767 MXN = | 1 CHF | 2024-09-30 |
| 1 MXN = | 0.0427 CHF | 23.4286 MXN = | 1 CHF | 2024-09-29 |
| 1 MXN = | 0.0427 CHF | 23.4286 MXN = | 1 CHF | 2024-09-28 |
| 1 MXN = | 0.0431 CHF | 23.1869 MXN = | 1 CHF | 2024-09-27 |
| 1 MXN = | 0.0433 CHF | 23.0813 MXN = | 1 CHF | 2024-09-26 |
| 1 MXN = | 0.0438 CHF | 22.8152 MXN = | 1 CHF | 2024-09-25 |
| 1 MXN = | 0.0438 CHF | 22.8316 MXN = | 1 CHF | 2024-09-24 |
| 1 MXN = | 0.0437 CHF | 22.8999 MXN = | 1 CHF | 2024-09-23 |
| 1 MXN = | 0.0438 CHF | 22.8412 MXN = | 1 CHF | 2024-09-22 |
| 1 MXN = | 0.0438 CHF | 22.8412 MXN = | 1 CHF | 2024-09-21 |
| 1 MXN = | 0.0438 CHF | 22.8468 MXN = | 1 CHF | 2024-09-20 |
| 1 MXN = | 0.0441 CHF | 22.6584 MXN = | 1 CHF | 2024-09-19 |
| 1 MXN = | 0.0441 CHF | 22.6567 MXN = | 1 CHF | 2024-09-18 |
| 1 MXN = | 0.0438 CHF | 22.8285 MXN = | 1 CHF | 2024-09-17 |
| 1 MXN = | 0.044 CHF | 22.7289 MXN = | 1 CHF | 2024-09-16 |
| 1 MXN = | 0.0442 CHF | 22.6285 MXN = | 1 CHF | 2024-09-15 |
| 1 MXN = | 0.0442 CHF | 22.6276 MXN = | 1 CHF | 2024-09-14 |
| 1 MXN = | 0.0435 CHF | 22.9815 MXN = | 1 CHF | 2024-09-13 |
| 1 MXN = | 0.0433 CHF | 23.0991 MXN = | 1 CHF | 2024-09-12 |
| 1 MXN = | 0.0424 CHF | 23.5987 MXN = | 1 CHF | 2024-09-11 |
| 1 MXN = | 0.0425 CHF | 23.5334 MXN = | 1 CHF | 2024-09-10 |
| 1 MXN = | 0.0425 CHF | 23.5023 MXN = | 1 CHF | 2024-09-09 |
| 1 MXN = | 0.0422 CHF | 23.7056 MXN = | 1 CHF | 2024-09-08 |
| 1 MXN = | 0.0422 CHF | 23.7056 MXN = | 1 CHF | 2024-09-07 |
| 1 MXN = | 0.0423 CHF | 23.6178 MXN = | 1 CHF | 2024-09-06 |
| 1 MXN = | 0.0422 CHF | 23.6704 MXN = | 1 CHF | 2024-09-05 |
| 1 MXN = | 0.0428 CHF | 23.352 MXN = | 1 CHF | 2024-09-04 |
| 1 MXN = | 0.043 CHF | 23.2297 MXN = | 1 CHF | 2024-09-03 |
| 1 MXN = | 0.0432 CHF | 23.1703 MXN = | 1 CHF | 2024-09-02 |
| 1 MXN = | 0.0431 CHF | 23.2063 MXN = | 1 CHF | 2024-09-01 |
| 1 MXN = | 0.0431 CHF | 23.2054 MXN = | 1 CHF | 2024-08-31 |
| 1 MXN = | 0.043 CHF | 23.2748 MXN = | 1 CHF | 2024-08-30 |
| 1 MXN = | 0.043 CHF | 23.2505 MXN = | 1 CHF | 2024-08-29 |
| 1 MXN = | 0.0429 CHF | 23.2911 MXN = | 1 CHF | 2024-08-28 |
| 1 MXN = | 0.0436 CHF | 22.9353 MXN = | 1 CHF | 2024-08-27 |
| 1 MXN = | 0.0441 CHF | 22.6915 MXN = | 1 CHF | 2024-08-26 |
| 1 MXN = | 0.0444 CHF | 22.5337 MXN = | 1 CHF | 2024-08-25 |
| 1 MXN = | 0.0444 CHF | 22.5436 MXN = | 1 CHF | 2024-08-24 |
| 1 MXN = | 0.0438 CHF | 22.8268 MXN = | 1 CHF | 2024-08-23 |
| 1 MXN = | 0.0441 CHF | 22.6946 MXN = | 1 CHF | 2024-08-22 |
| 1 MXN = | 0.0451 CHF | 22.1551 MXN = | 1 CHF | 2024-08-21 |
| 1 MXN = | 0.0459 CHF | 21.792 MXN = | 1 CHF | 2024-08-20 |
| 1 MXN = | 0.0463 CHF | 21.5825 MXN = | 1 CHF | 2024-08-19 |
| 1 MXN = | 0.0465 CHF | 21.5249 MXN = | 1 CHF | 2024-08-18 |
| 1 MXN = | 0.0465 CHF | 21.5249 MXN = | 1 CHF | 2024-08-17 |
| 1 MXN = | 0.0467 CHF | 21.4329 MXN = | 1 CHF | 2024-08-16 |
| 1 MXN = | 0.0461 CHF | 21.6846 MXN = | 1 CHF | 2024-08-15 |
| 1 MXN = | 0.0456 CHF | 21.949 MXN = | 1 CHF | 2024-08-14 |
| 1 MXN = | 0.0457 CHF | 21.868 MXN = | 1 CHF | 2024-08-13 |
| 1 MXN = | 0.0461 CHF | 21.7098 MXN = | 1 CHF | 2024-08-12 |
| 1 MXN = | 0.046 CHF | 21.7346 MXN = | 1 CHF | 2024-08-11 |
| 1 MXN = | 0.0461 CHF | 21.6911 MXN = | 1 CHF | 2024-08-10 |
| 1 MXN = | 0.0461 CHF | 21.7146 MXN = | 1 CHF | 2024-08-09 |
| 1 MXN = | 0.0444 CHF | 22.5252 MXN = | 1 CHF | 2024-08-08 |
| 1 MXN = | 0.0449 CHF | 22.2959 MXN = | 1 CHF | 2024-08-07 |
| 1 MXN = | 0.0439 CHF | 22.7555 MXN = | 1 CHF | 2024-08-06 |
| 1 MXN = | 0.0431 CHF | 23.1976 MXN = | 1 CHF | 2024-08-05 |
| 1 MXN = | 0.0447 CHF | 22.3505 MXN = | 1 CHF | 2024-08-04 |
| 1 MXN = | 0.0447 CHF | 22.3505 MXN = | 1 CHF | 2024-08-03 |
| 1 MXN = | 0.0459 CHF | 21.7866 MXN = | 1 CHF | 2024-08-02 |
| 1 MXN = | 0.0469 CHF | 21.3151 MXN = | 1 CHF | 2024-08-01 |
| 1 MXN = | 0.0468 CHF | 21.3784 MXN = | 1 CHF | 2024-07-31 |
| 1 MXN = | 0.0475 CHF | 21.0505 MXN = | 1 CHF | 2024-07-30 |
| 1 MXN = | 0.0479 CHF | 20.8562 MXN = | 1 CHF | 2024-07-29 |
| 1 MXN = | 0.0479 CHF | 20.8691 MXN = | 1 CHF | 2024-07-28 |
| 1 MXN = | 0.0479 CHF | 20.8691 MXN = | 1 CHF | 2024-07-27 |
| 1 MXN = | 0.0481 CHF | 20.7819 MXN = | 1 CHF | 2024-07-26 |
| 1 MXN = | 0.0475 CHF | 21.0743 MXN = | 1 CHF | 2024-07-25 |
| 1 MXN = | 0.0488 CHF | 20.5122 MXN = | 1 CHF | 2024-07-24 |
| 1 MXN = | 0.0496 CHF | 20.1464 MXN = | 1 CHF | 2024-07-23 |
| 1 MXN = | 0.0494 CHF | 20.2555 MXN = | 1 CHF | 2024-07-22 |
| 1 MXN = | 0.0492 CHF | 20.3241 MXN = | 1 CHF | 2024-07-21 |
| 1 MXN = | 0.0492 CHF | 20.3241 MXN = | 1 CHF | 2024-07-20 |
| 1 MXN = | 0.0495 CHF | 20.2125 MXN = | 1 CHF | 2024-07-19 |
| 1 MXN = | 0.0499 CHF | 20.0457 MXN = | 1 CHF | 2024-07-18 |
| 1 MXN = | 0.0499 CHF | 20.0351 MXN = | 1 CHF | 2024-07-17 |
| 1 MXN = | 0.0505 CHF | 19.8055 MXN = | 1 CHF | 2024-07-16 |
| 1 MXN = | 0.0501 CHF | 19.9469 MXN = | 1 CHF | 2024-07-15 |
| 1 MXN = | 0.0519 CHF | 19.2625 MXN = | 1 CHF | 2024-07-14 |
| 1 MXN = | 0.0508 CHF | 19.6833 MXN = | 1 CHF | 2024-07-13 |
| 1 MXN = | 0.0505 CHF | 19.8016 MXN = | 1 CHF | 2024-07-12 |
| 1 MXN = | 0.0503 CHF | 19.8798 MXN = | 1 CHF | 2024-07-11 |
| 1 MXN = | 0.0505 CHF | 19.8136 MXN = | 1 CHF | 2024-07-10 |
| 1 MXN = | 0.0498 CHF | 20.0935 MXN = | 1 CHF | 2024-07-09 |
| 1 MXN = | 0.0496 CHF | 20.1478 MXN = | 1 CHF | 2024-07-08 |
| 1 MXN = | 0.0495 CHF | 20.1917 MXN = | 1 CHF | 2024-07-07 |
| 1 MXN = | 0.0495 CHF | 20.1917 MXN = | 1 CHF | 2024-07-06 |
| 1 MXN = | 0.0497 CHF | 20.1331 MXN = | 1 CHF | 2024-07-05 |
| 1 MXN = | 0.0497 CHF | 20.1164 MXN = | 1 CHF | 2024-07-04 |
| 1 MXN = | 0.0495 CHF | 20.2081 MXN = | 1 CHF | 2024-07-03 |
| 1 MXN = | 0.049 CHF | 20.3892 MXN = | 1 CHF | 2024-07-02 |
| 1 MXN = | 0.0491 CHF | 20.3759 MXN = | 1 CHF | 2024-07-01 |
| 1 MXN = | 0.0492 CHF | 20.3089 MXN = | 1 CHF | 2024-06-30 |
| 1 MXN = | 0.0493 CHF | 20.3032 MXN = | 1 CHF | 2024-06-29 |
| 1 MXN = | 0.049 CHF | 20.4095 MXN = | 1 CHF | 2024-06-28 |
| 1 MXN = | 0.049 CHF | 20.4052 MXN = | 1 CHF | 2024-06-27 |
| 1 MXN = | 0.0495 CHF | 20.2176 MXN = | 1 CHF | 2024-06-26 |
| 1 MXN = | 0.0495 CHF | 20.2007 MXN = | 1 CHF | 2024-06-25 |
| 1 MXN = | 0.0494 CHF | 20.2545 MXN = | 1 CHF | 2024-06-24 |
| 1 MXN = | 0.0493 CHF | 20.2693 MXN = | 1 CHF | 2024-06-23 |
| 1 MXN = | 0.0493 CHF | 20.2693 MXN = | 1 CHF | 2024-06-22 |
| 1 MXN = | 0.0488 CHF | 20.5118 MXN = | 1 CHF | 2024-06-21 |
| 1 MXN = | 0.0483 CHF | 20.6949 MXN = | 1 CHF | 2024-06-20 |
| 1 MXN = | 0.048 CHF | 20.8257 MXN = | 1 CHF | 2024-06-19 |
| 1 MXN = | 0.048 CHF | 20.814 MXN = | 1 CHF | 2024-06-18 |
| 1 MXN = | 0.0482 CHF | 20.7418 MXN = | 1 CHF | 2024-06-17 |
| 1 MXN = | 0.0483 CHF | 20.7028 MXN = | 1 CHF | 2024-06-16 |
| 1 MXN = | 0.0483 CHF | 20.7028 MXN = | 1 CHF | 2024-06-15 |
| 1 MXN = | 0.048 CHF | 20.8247 MXN = | 1 CHF | 2024-06-14 |
| 1 MXN = | 0.0478 CHF | 20.942 MXN = | 1 CHF | 2024-06-13 |
| 1 MXN = | 0.0481 CHF | 20.8062 MXN = | 1 CHF | 2024-06-12 |
| 1 MXN = | 0.0486 CHF | 20.5601 MXN = | 1 CHF | 2024-06-11 |
| 1 MXN = | 0.0486 CHF | 20.5633 MXN = | 1 CHF | 2024-06-10 |
| 1 MXN = | 0.0488 CHF | 20.5016 MXN = | 1 CHF | 2024-06-09 |
| 1 MXN = | 0.0488 CHF | 20.5016 MXN = | 1 CHF | 2024-06-08 |
| 1 MXN = | 0.0498 CHF | 20.0799 MXN = | 1 CHF | 2024-06-07 |
| 1 MXN = | 0.051 CHF | 19.6196 MXN = | 1 CHF | 2024-06-06 |
| 1 MXN = | 0.0506 CHF | 19.7505 MXN = | 1 CHF | 2024-06-05 |
| 1 MXN = | 0.0498 CHF | 20.0673 MXN = | 1 CHF | 2024-06-04 |
| 1 MXN = | 0.0519 CHF | 19.2583 MXN = | 1 CHF | 2024-06-03 |
| 1 MXN = | 0.0531 CHF | 18.821 MXN = | 1 CHF | 2024-06-02 |
| 1 MXN = | 0.0533 CHF | 18.7656 MXN = | 1 CHF | 2024-06-01 |
| 1 MXN = | 0.0532 CHF | 18.7898 MXN = | 1 CHF | 2024-05-31 |
| 1 MXN = | 0.0531 CHF | 18.8193 MXN = | 1 CHF | 2024-05-30 |
| 1 MXN = | 0.0544 CHF | 18.3679 MXN = | 1 CHF | 2024-05-29 |
| 1 MXN = | 0.0546 CHF | 18.3255 MXN = | 1 CHF | 2024-05-28 |
| 1 MXN = | 0.0547 CHF | 18.2669 MXN = | 1 CHF | 2024-05-27 |
| 1 MXN = | 0.0552 CHF | 18.1167 MXN = | 1 CHF | 2024-05-26 |
| 1 MXN = | 0.0552 CHF | 18.1167 MXN = | 1 CHF | 2024-05-25 |
| 1 MXN = | 0.0548 CHF | 18.2547 MXN = | 1 CHF | 2024-05-24 |
| 1 MXN = | 0.0549 CHF | 18.221 MXN = | 1 CHF | 2024-05-23 |
| 1 MXN = | 0.055 CHF | 18.1813 MXN = | 1 CHF | 2024-05-22 |
| 1 MXN = | 0.055 CHF | 18.195 MXN = | 1 CHF | 2024-05-21 |
| 1 MXN = | 0.0548 CHF | 18.2566 MXN = | 1 CHF | 2024-05-20 |
| 1 MXN = | 0.0549 CHF | 18.2128 MXN = | 1 CHF | 2024-05-19 |
| 1 MXN = | 0.0549 CHF | 18.2128 MXN = | 1 CHF | 2024-05-18 |
| 1 MXN = | 0.0545 CHF | 18.3624 MXN = | 1 CHF | 2024-05-17 |
| 1 MXN = | 0.0539 CHF | 18.5416 MXN = | 1 CHF | 2024-05-16 |
| 1 MXN = | 0.0537 CHF | 18.6103 MXN = | 1 CHF | 2024-05-15 |
| 1 MXN = | 0.0541 CHF | 18.4846 MXN = | 1 CHF | 2024-05-14 |
| 1 MXN = | 0.0542 CHF | 18.454 MXN = | 1 CHF | 2024-05-13 |
| 1 MXN = | 0.0542 CHF | 18.438 MXN = | 1 CHF | 2024-05-12 |
| 1 MXN = | 0.054 CHF | 18.5112 MXN = | 1 CHF | 2024-05-11 |
| 1 MXN = | 0.0541 CHF | 18.484 MXN = | 1 CHF | 2024-05-10 |
| 1 MXN = | 0.0536 CHF | 18.6464 MXN = | 1 CHF | 2024-05-09 |
| 1 MXN = | 0.0537 CHF | 18.6109 MXN = | 1 CHF | 2024-05-08 |
| 1 MXN = | 0.0538 CHF | 18.5828 MXN = | 1 CHF | 2024-05-07 |
| 1 MXN = | 0.0535 CHF | 18.6943 MXN = | 1 CHF | 2024-05-06 |
| 1 MXN = | 0.0533 CHF | 18.7539 MXN = | 1 CHF | 2024-05-05 |
| 1 MXN = | 0.0531 CHF | 18.8309 MXN = | 1 CHF | 2024-05-04 |
| 1 MXN = | 0.0535 CHF | 18.6852 MXN = | 1 CHF | 2024-05-03 |
| 1 MXN = | 0.0538 CHF | 18.5897 MXN = | 1 CHF | 2024-05-02 |
| 1 MXN = | 0.0538 CHF | 18.5888 MXN = | 1 CHF | 2024-05-01 |
| 1 MXN = | 0.0536 CHF | 18.6401 MXN = | 1 CHF | 2024-04-30 |
| 1 MXN = | 0.0532 CHF | 18.8033 MXN = | 1 CHF | 2024-04-29 |
| 1 MXN = | 0.0527 CHF | 18.9813 MXN = | 1 CHF | 2024-04-28 |
| 1 MXN = | 0.0533 CHF | 18.7567 MXN = | 1 CHF | 2024-04-27 |
| 1 MXN = | 0.0528 CHF | 18.9359 MXN = | 1 CHF | 2024-04-26 |
| 1 MXN = | 0.0535 CHF | 18.6768 MXN = | 1 CHF | 2024-04-25 |
| 1 MXN = | 0.0539 CHF | 18.5654 MXN = | 1 CHF | 2024-04-24 |
| 1 MXN = | 0.0533 CHF | 18.771 MXN = | 1 CHF | 2024-04-23 |
| 1 MXN = | 0.0534 CHF | 18.7125 MXN = | 1 CHF | 2024-04-22 |
| 1 MXN = | 0.0532 CHF | 18.7814 MXN = | 1 CHF | 2024-04-21 |
| 1 MXN = | 0.0532 CHF | 18.7814 MXN = | 1 CHF | 2024-04-20 |
| 1 MXN = | 0.0526 CHF | 19.0136 MXN = | 1 CHF | 2024-04-19 |
| 1 MXN = | 0.0536 CHF | 18.6596 MXN = | 1 CHF | 2024-04-18 |
| 1 MXN = | 0.0537 CHF | 18.6048 MXN = | 1 CHF | 2024-04-17 |
| 1 MXN = | 0.0543 CHF | 18.4289 MXN = | 1 CHF | 2024-04-16 |
| 1 MXN = | 0.055 CHF | 18.1705 MXN = | 1 CHF | 2024-04-15 |
| 1 MXN = | 0.0549 CHF | 18.2053 MXN = | 1 CHF | 2024-04-14 |
| 1 MXN = | 0.0549 CHF | 18.2053 MXN = | 1 CHF | 2024-04-13 |
| 1 MXN = | 0.0554 CHF | 18.049 MXN = | 1 CHF | 2024-04-12 |
| 1 MXN = | 0.0554 CHF | 18.0481 MXN = | 1 CHF | 2024-04-11 |
| 1 MXN = | 0.0554 CHF | 18.0659 MXN = | 1 CHF | 2024-04-10 |
| 1 MXN = | 0.0555 CHF | 18.0208 MXN = | 1 CHF | 2024-04-09 |
| 1 MXN = | 0.055 CHF | 18.1794 MXN = | 1 CHF | 2024-04-08 |
| 1 MXN = | 0.0548 CHF | 18.2436 MXN = | 1 CHF | 2024-04-07 |
| 1 MXN = | 0.0548 CHF | 18.2436 MXN = | 1 CHF | 2024-04-06 |
| 1 MXN = | 0.0545 CHF | 18.3345 MXN = | 1 CHF | 2024-04-05 |
| 1 MXN = | 0.0548 CHF | 18.2643 MXN = | 1 CHF | 2024-04-04 |
| 1 MXN = | 0.0548 CHF | 18.2353 MXN = | 1 CHF | 2024-04-03 |
| 1 MXN = | 0.0547 CHF | 18.2662 MXN = | 1 CHF | 2024-04-02 |
| 1 MXN = | 0.0544 CHF | 18.371 MXN = | 1 CHF | 2024-04-01 |
| 1 MXN = | 0.0545 CHF | 18.3546 MXN = | 1 CHF | 2024-03-31 |
| 1 MXN = | 0.0545 CHF | 18.3546 MXN = | 1 CHF | 2024-03-30 |
| 1 MXN = | 0.0544 CHF | 18.3978 MXN = | 1 CHF | 2024-03-29 |
| 1 MXN = | 0.0546 CHF | 18.313 MXN = | 1 CHF | 2024-03-28 |
| 1 MXN = | 0.0544 CHF | 18.3825 MXN = | 1 CHF | 2024-03-27 |
| 1 MXN = | 0.054 CHF | 18.5032 MXN = | 1 CHF | 2024-03-26 |
| 1 MXN = | 0.0536 CHF | 18.6697 MXN = | 1 CHF | 2024-03-25 |
| 1 MXN = | 0.0536 CHF | 18.6716 MXN = | 1 CHF | 2024-03-24 |
| 1 MXN = | 0.0536 CHF | 18.6716 MXN = | 1 CHF | 2024-03-23 |
| 1 MXN = | 0.0537 CHF | 18.6269 MXN = | 1 CHF | 2024-03-22 |
| 1 MXN = | 0.0536 CHF | 18.6688 MXN = | 1 CHF | 2024-03-21 |
| 1 MXN = | 0.0529 CHF | 18.9008 MXN = | 1 CHF | 2024-03-20 |
| 1 MXN = | 0.0525 CHF | 19.0342 MXN = | 1 CHF | 2024-03-19 |
| 1 MXN = | 0.0529 CHF | 18.8946 MXN = | 1 CHF | 2024-03-18 |
| 1 MXN = | 0.0529 CHF | 18.8985 MXN = | 1 CHF | 2024-03-17 |
| 1 MXN = | 0.0529 CHF | 18.8985 MXN = | 1 CHF | 2024-03-16 |
| 1 MXN = | 0.0529 CHF | 18.9172 MXN = | 1 CHF | 2024-03-15 |
| 1 MXN = | 0.0527 CHF | 18.9633 MXN = | 1 CHF | 2024-03-14 |
| 1 MXN = | 0.0524 CHF | 19.0829 MXN = | 1 CHF | 2024-03-13 |
| 1 MXN = | 0.0521 CHF | 19.1808 MXN = | 1 CHF | 2024-03-12 |
| 1 MXN = | 0.0522 CHF | 19.15 MXN = | 1 CHF | 2024-03-11 |
| 1 MXN = | 0.0522 CHF | 19.1397 MXN = | 1 CHF | 2024-03-10 |
| 1 MXN = | 0.0522 CHF | 19.1397 MXN = | 1 CHF | 2024-03-09 |
| 1 MXN = | 0.052 CHF | 19.2363 MXN = | 1 CHF | 2024-03-08 |
| 1 MXN = | 0.0522 CHF | 19.155 MXN = | 1 CHF | 2024-03-07 |
| 1 MXN = | 0.0524 CHF | 19.0927 MXN = | 1 CHF | 2024-03-06 |
| 1 MXN = | 0.0522 CHF | 19.1456 MXN = | 1 CHF | 2024-03-05 |
| 1 MXN = | 0.0519 CHF | 19.2612 MXN = | 1 CHF | 2024-03-04 |
| 1 MXN = | 0.052 CHF | 19.2432 MXN = | 1 CHF | 2024-03-03 |
| 1 MXN = | 0.052 CHF | 19.2432 MXN = | 1 CHF | 2024-03-02 |
| 1 MXN = | 0.052 CHF | 19.2449 MXN = | 1 CHF | 2024-03-01 |
| 1 MXN = | 0.0516 CHF | 19.3949 MXN = | 1 CHF | 2024-02-29 |
| 1 MXN = | 0.0515 CHF | 19.4163 MXN = | 1 CHF | 2024-02-28 |
| 1 MXN = | 0.0516 CHF | 19.3904 MXN = | 1 CHF | 2024-02-27 |
| 1 MXN = | 0.0514 CHF | 19.4398 MXN = | 1 CHF | 2024-02-26 |
| 1 MXN = | 0.0514 CHF | 19.4372 MXN = | 1 CHF | 2024-02-25 |
| 1 MXN = | 0.0514 CHF | 19.4372 MXN = | 1 CHF | 2024-02-24 |
| 1 MXN = | 0.0515 CHF | 19.428 MXN = | 1 CHF | 2024-02-23 |
| 1 MXN = | 0.0515 CHF | 19.4169 MXN = | 1 CHF | 2024-02-22 |
| 1 MXN = | 0.0516 CHF | 19.3705 MXN = | 1 CHF | 2024-02-21 |
| 1 MXN = | 0.0518 CHF | 19.3151 MXN = | 1 CHF | 2024-02-20 |
| 1 MXN = | 0.0516 CHF | 19.3626 MXN = | 1 CHF | 2024-02-19 |
| 1 MXN = | 0.0516 CHF | 19.3618 MXN = | 1 CHF | 2024-02-18 |
| 1 MXN = | 0.0516 CHF | 19.3618 MXN = | 1 CHF | 2024-02-17 |
| 1 MXN = | 0.0517 CHF | 19.3418 MXN = | 1 CHF | 2024-02-16 |
| 1 MXN = | 0.0517 CHF | 19.328 MXN = | 1 CHF | 2024-02-15 |
| 1 MXN = | 0.0517 CHF | 19.3287 MXN = | 1 CHF | 2024-02-14 |
| 1 MXN = | 0.0515 CHF | 19.4172 MXN = | 1 CHF | 2024-02-13 |
| 1 MXN = | 0.0513 CHF | 19.495 MXN = | 1 CHF | 2024-02-12 |
| 1 MXN = | 0.0512 CHF | 19.5287 MXN = | 1 CHF | 2024-02-11 |
| 1 MXN = | 0.0512 CHF | 19.5287 MXN = | 1 CHF | 2024-02-10 |
| 1 MXN = | 0.0511 CHF | 19.5606 MXN = | 1 CHF | 2024-02-09 |
| 1 MXN = | 0.0512 CHF | 19.5361 MXN = | 1 CHF | 2024-02-08 |
| 1 MXN = | 0.0512 CHF | 19.541 MXN = | 1 CHF | 2024-02-07 |
| 1 MXN = | 0.051 CHF | 19.5983 MXN = | 1 CHF | 2024-02-06 |
| 1 MXN = | 0.0506 CHF | 19.751 MXN = | 1 CHF | 2024-02-05 |
| 1 MXN = | 0.0506 CHF | 19.7592 MXN = | 1 CHF | 2024-02-04 |
| 1 MXN = | 0.0506 CHF | 19.7592 MXN = | 1 CHF | 2024-02-03 |
| 1 MXN = | 0.0502 CHF | 19.9317 MXN = | 1 CHF | 2024-02-02 |
| 1 MXN = | 0.05 CHF | 19.9916 MXN = | 1 CHF | 2024-02-01 |
| 1 MXN = | 0.0505 CHF | 19.816 MXN = | 1 CHF | 2024-01-31 |
| 1 MXN = | 0.0502 CHF | 19.9078 MXN = | 1 CHF | 2024-01-30 |
| 1 MXN = | 0.0503 CHF | 19.8999 MXN = | 1 CHF | 2024-01-29 |
| 1 MXN = | 0.0503 CHF | 19.8704 MXN = | 1 CHF | 2024-01-28 |
| 1 MXN = | 0.0503 CHF | 19.8704 MXN = | 1 CHF | 2024-01-27 |
| 1 MXN = | 0.0503 CHF | 19.8846 MXN = | 1 CHF | 2024-01-26 |
| 1 MXN = | 0.0502 CHF | 19.9361 MXN = | 1 CHF | 2024-01-25 |
| 1 MXN = | 0.0502 CHF | 19.9271 MXN = | 1 CHF | 2024-01-24 |
| 1 MXN = | 0.0506 CHF | 19.7718 MXN = | 1 CHF | 2024-01-23 |
| 1 MXN = | 0.0509 CHF | 19.6634 MXN = | 1 CHF | 2024-01-22 |
| 1 MXN = | 0.0508 CHF | 19.6766 MXN = | 1 CHF | 2024-01-21 |
| 1 MXN = | 0.0508 CHF | 19.6813 MXN = | 1 CHF | 2024-01-20 |
| 1 MXN = | 0.0506 CHF | 19.7782 MXN = | 1 CHF | 2024-01-19 |
| 1 MXN = | 0.0502 CHF | 19.9016 MXN = | 1 CHF | 2024-01-18 |
| 1 MXN = | 0.05 CHF | 20.0129 MXN = | 1 CHF | 2024-01-17 |
| 1 MXN = | 0.0506 CHF | 19.7738 MXN = | 1 CHF | 2024-01-16 |
| 1 MXN = | 0.0505 CHF | 19.8056 MXN = | 1 CHF | 2024-01-15 |
| 1 MXN = | 0.0505 CHF | 19.7828 MXN = | 1 CHF | 2024-01-14 |
| 1 MXN = | 0.0505 CHF | 19.7841 MXN = | 1 CHF | 2024-01-13 |
| 1 MXN = | 0.0504 CHF | 19.8276 MXN = | 1 CHF | 2024-01-12 |
| 1 MXN = | 0.0502 CHF | 19.9367 MXN = | 1 CHF | 2024-01-11 |
| 1 MXN = | 0.0502 CHF | 19.9126 MXN = | 1 CHF | 2024-01-10 |
| 1 MXN = | 0.0504 CHF | 19.8328 MXN = | 1 CHF | 2024-01-09 |
| 1 MXN = | 0.0504 CHF | 19.8562 MXN = | 1 CHF | 2024-01-08 |
| 1 MXN = | 0.0503 CHF | 19.8649 MXN = | 1 CHF | 2024-01-07 |
| 1 MXN = | 0.0504 CHF | 19.8472 MXN = | 1 CHF | 2024-01-06 |
| 1 MXN = | 0.05 CHF | 20.0123 MXN = | 1 CHF | 2024-01-05 |
| 1 MXN = | 0.0499 CHF | 20.0571 MXN = | 1 CHF | 2024-01-04 |
| 1 MXN = | 0.0499 CHF | 20.0283 MXN = | 1 CHF | 2024-01-03 |
| 1 MXN = | 0.0495 CHF | 20.1878 MXN = | 1 CHF | 2024-01-02 |
| 1 MXN = | 0.0495 CHF | 20.1835 MXN = | 1 CHF | 2024-01-01 |
| 1 MXN = | 0.0495 CHF | 20.1823 MXN = | 1 CHF | 2023-12-31 |
| 1 MXN = | 0.0496 CHF | 20.1662 MXN = | 1 CHF | 2023-12-30 |
| 1 MXN = | 0.0498 CHF | 20.0807 MXN = | 1 CHF | 2023-12-29 |
| 1 MXN = | 0.0498 CHF | 20.0609 MXN = | 1 CHF | 2023-12-28 |
| 1 MXN = | 0.0503 CHF | 19.8924 MXN = | 1 CHF | 2023-12-27 |
| 1 MXN = | 0.0503 CHF | 19.8752 MXN = | 1 CHF | 2023-12-26 |
| 1 MXN = | 0.0504 CHF | 19.8536 MXN = | 1 CHF | 2023-12-25 |
| 1 MXN = | 0.0504 CHF | 19.8331 MXN = | 1 CHF | 2023-12-24 |
| 1 MXN = | 0.0504 CHF | 19.8328 MXN = | 1 CHF | 2023-12-23 |
| 1 MXN = | 0.0502 CHF | 19.9038 MXN = | 1 CHF | 2023-12-22 |
| 1 MXN = | 0.0504 CHF | 19.8459 MXN = | 1 CHF | 2023-12-21 |
| 1 MXN = | 0.0504 CHF | 19.8274 MXN = | 1 CHF | 2023-12-20 |
| 1 MXN = | 0.0505 CHF | 19.7837 MXN = | 1 CHF | 2023-12-19 |
| 1 MXN = | 0.0505 CHF | 19.8155 MXN = | 1 CHF | 2023-12-18 |
| 1 MXN = | 0.0505 CHF | 19.7953 MXN = | 1 CHF | 2023-12-17 |
| 1 MXN = | 0.0506 CHF | 19.7681 MXN = | 1 CHF | 2023-12-16 |
| 1 MXN = | 0.0504 CHF | 19.8343 MXN = | 1 CHF | 2023-12-15 |
| 1 MXN = | 0.0506 CHF | 19.7715 MXN = | 1 CHF | 2023-12-14 |
| 1 MXN = | 0.0504 CHF | 19.8349 MXN = | 1 CHF | 2023-12-13 |
| 1 MXN = | 0.0506 CHF | 19.7746 MXN = | 1 CHF | 2023-12-12 |
| 1 MXN = | 0.0507 CHF | 19.713 MXN = | 1 CHF | 2023-12-11 |
| 1 MXN = | 0.0507 CHF | 19.7123 MXN = | 1 CHF | 2023-12-10 |
| 1 MXN = | 0.0507 CHF | 19.7048 MXN = | 1 CHF | 2023-12-09 |
| 1 MXN = | 0.05 CHF | 19.9871 MXN = | 1 CHF | 2023-12-08 |
| 1 MXN = | 0.0506 CHF | 19.7749 MXN = | 1 CHF | 2023-12-07 |
| 1 MXN = | 0.0504 CHF | 19.8442 MXN = | 1 CHF | 2023-12-06 |
| 1 MXN = | 0.0499 CHF | 20.0431 MXN = | 1 CHF | 2023-12-05 |
| 1 MXN = | 0.0506 CHF | 19.7588 MXN = | 1 CHF | 2023-12-04 |
| 1 MXN = | 0.0506 CHF | 19.7527 MXN = | 1 CHF | 2023-12-03 |
| 1 MXN = | 17.542 CHF | 0.057 MXN = | 1 CHF | 2023-12-02 |
| 1 MXN = | 0.0504 CHF | 19.8456 MXN = | 1 CHF | 2023-12-01 |
| 1 MXN = | 0.0506 CHF | 19.7786 MXN = | 1 CHF | 2023-11-30 |
| 1 MXN = | 0.0513 CHF | 19.5036 MXN = | 1 CHF | 2023-11-29 |
| 1 MXN = | 0.0513 CHF | 19.4831 MXN = | 1 CHF | 2023-11-28 |
| 1 MXN = | 0.0516 CHF | 19.398 MXN = | 1 CHF | 2023-11-27 |
| 1 MXN = | 0.0516 CHF | 19.3896 MXN = | 1 CHF | 2023-11-26 |
| 1 MXN = | 0.0516 CHF | 19.3958 MXN = | 1 CHF | 2023-11-25 |
| 1 MXN = | 0.0514 CHF | 19.4382 MXN = | 1 CHF | 2023-11-24 |
| 1 MXN = | 0.0514 CHF | 19.4551 MXN = | 1 CHF | 2023-11-23 |