Last Year History for MXN/COP
| MXN | COP | MXN | COP | Date |
|---|---|---|---|---|
| 1 MXN = | 216.1017 COP | 0.0046 MXN = | 1 COP | 2024-11-21 |
| 1 MXN = | 217.373 COP | 0.0046 MXN = | 1 COP | 2024-11-20 |
| 1 MXN = | 217.2409 COP | 0.0046 MXN = | 1 COP | 2024-11-19 |
| 1 MXN = | 216.9297 COP | 0.0046 MXN = | 1 COP | 2024-11-18 |
| 1 MXN = | 221.1383 COP | 0.0045 MXN = | 1 COP | 2024-11-17 |
| 1 MXN = | 221.1383 COP | 0.0045 MXN = | 1 COP | 2024-11-16 |
| 1 MXN = | 219.9254 COP | 0.0045 MXN = | 1 COP | 2024-11-15 |
| 1 MXN = | 217.7024 COP | 0.0046 MXN = | 1 COP | 2024-11-14 |
| 1 MXN = | 216.6344 COP | 0.0046 MXN = | 1 COP | 2024-11-13 |
| 1 MXN = | 213.3364 COP | 0.0047 MXN = | 1 COP | 2024-11-12 |
| 1 MXN = | 214.3014 COP | 0.0047 MXN = | 1 COP | 2024-11-11 |
| 1 MXN = | 214.5181 COP | 0.0047 MXN = | 1 COP | 2024-11-10 |
| 1 MXN = | 214.5181 COP | 0.0047 MXN = | 1 COP | 2024-11-09 |
| 1 MXN = | 217.7674 COP | 0.0046 MXN = | 1 COP | 2024-11-08 |
| 1 MXN = | 220.1096 COP | 0.0045 MXN = | 1 COP | 2024-11-07 |
| 1 MXN = | 213.9103 COP | 0.0047 MXN = | 1 COP | 2024-11-06 |
| 1 MXN = | 219.5163 COP | 0.0046 MXN = | 1 COP | 2024-11-05 |
| 1 MXN = | 219.4102 COP | 0.0046 MXN = | 1 COP | 2024-11-04 |
| 1 MXN = | 217.8507 COP | 0.0046 MXN = | 1 COP | 2024-11-03 |
| 1 MXN = | 218.2392 COP | 0.0046 MXN = | 1 COP | 2024-11-02 |
| 1 MXN = | 221.0447 COP | 0.0045 MXN = | 1 COP | 2024-11-01 |
| 1 MXN = | 219.2516 COP | 0.0046 MXN = | 1 COP | 2024-10-31 |
| 1 MXN = | 217.7662 COP | 0.0046 MXN = | 1 COP | 2024-10-30 |
| 1 MXN = | 217.9113 COP | 0.0046 MXN = | 1 COP | 2024-10-29 |
| 1 MXN = | 215.6757 COP | 0.0046 MXN = | 1 COP | 2024-10-28 |
| 1 MXN = | 216.4688 COP | 0.0046 MXN = | 1 COP | 2024-10-27 |
| 1 MXN = | 216.4688 COP | 0.0046 MXN = | 1 COP | 2024-10-26 |
| 1 MXN = | 216.7698 COP | 0.0046 MXN = | 1 COP | 2024-10-25 |
| 1 MXN = | 217.3178 COP | 0.0046 MXN = | 1 COP | 2024-10-24 |
| 1 MXN = | 213.8317 COP | 0.0047 MXN = | 1 COP | 2024-10-23 |
| 1 MXN = | 214.5214 COP | 0.0047 MXN = | 1 COP | 2024-10-22 |
| 1 MXN = | 212.3139 COP | 0.0047 MXN = | 1 COP | 2024-10-21 |
| 1 MXN = | 213.1094 COP | 0.0047 MXN = | 1 COP | 2024-10-20 |
| 1 MXN = | 213.2252 COP | 0.0047 MXN = | 1 COP | 2024-10-19 |
| 1 MXN = | 214.9265 COP | 0.0047 MXN = | 1 COP | 2024-10-18 |
| 1 MXN = | 213.7564 COP | 0.0047 MXN = | 1 COP | 2024-10-17 |
| 1 MXN = | 214.8458 COP | 0.0047 MXN = | 1 COP | 2024-10-16 |
| 1 MXN = | 216.4334 COP | 0.0046 MXN = | 1 COP | 2024-10-15 |
| 1 MXN = | 217.912 COP | 0.0046 MXN = | 1 COP | 2024-10-14 |
| 1 MXN = | 217.6995 COP | 0.0046 MXN = | 1 COP | 2024-10-13 |
| 1 MXN = | 217.6995 COP | 0.0046 MXN = | 1 COP | 2024-10-12 |
| 1 MXN = | 216.8497 COP | 0.0046 MXN = | 1 COP | 2024-10-11 |
| 1 MXN = | 217.1199 COP | 0.0046 MXN = | 1 COP | 2024-10-10 |
| 1 MXN = | 218.8097 COP | 0.0046 MXN = | 1 COP | 2024-10-09 |
| 1 MXN = | 218.091 COP | 0.0046 MXN = | 1 COP | 2024-10-08 |
| 1 MXN = | 216.5449 COP | 0.0046 MXN = | 1 COP | 2024-10-07 |
| 1 MXN = | 218.1246 COP | 0.0046 MXN = | 1 COP | 2024-10-06 |
| 1 MXN = | 218.1246 COP | 0.0046 MXN = | 1 COP | 2024-10-05 |
| 1 MXN = | 216.3629 COP | 0.0046 MXN = | 1 COP | 2024-10-04 |
| 1 MXN = | 214.8457 COP | 0.0047 MXN = | 1 COP | 2024-10-03 |
| 1 MXN = | 215.5337 COP | 0.0046 MXN = | 1 COP | 2024-10-02 |
| 1 MXN = | 213.1095 COP | 0.0047 MXN = | 1 COP | 2024-10-01 |
| 1 MXN = | 212.8372 COP | 0.0047 MXN = | 1 COP | 2024-09-30 |
| 1 MXN = | 211.8115 COP | 0.0047 MXN = | 1 COP | 2024-09-29 |
| 1 MXN = | 211.8115 COP | 0.0047 MXN = | 1 COP | 2024-09-28 |
| 1 MXN = | 212.9105 COP | 0.0047 MXN = | 1 COP | 2024-09-27 |
| 1 MXN = | 214.4991 COP | 0.0047 MXN = | 1 COP | 2024-09-26 |
| 1 MXN = | 214.2994 COP | 0.0047 MXN = | 1 COP | 2024-09-25 |
| 1 MXN = | 214.8776 COP | 0.0047 MXN = | 1 COP | 2024-09-24 |
| 1 MXN = | 213.309 COP | 0.0047 MXN = | 1 COP | 2024-09-23 |
| 1 MXN = | 213.9595 COP | 0.0047 MXN = | 1 COP | 2024-09-22 |
| 1 MXN = | 213.9595 COP | 0.0047 MXN = | 1 COP | 2024-09-21 |
| 1 MXN = | 214.8476 COP | 0.0047 MXN = | 1 COP | 2024-09-20 |
| 1 MXN = | 217.9149 COP | 0.0046 MXN = | 1 COP | 2024-09-19 |
| 1 MXN = | 222.2838 COP | 0.0045 MXN = | 1 COP | 2024-09-18 |
| 1 MXN = | 218.3045 COP | 0.0046 MXN = | 1 COP | 2024-09-17 |
| 1 MXN = | 218.6511 COP | 0.0046 MXN = | 1 COP | 2024-09-16 |
| 1 MXN = | 219.2165 COP | 0.0046 MXN = | 1 COP | 2024-09-15 |
| 1 MXN = | 217.3476 COP | 0.0046 MXN = | 1 COP | 2024-09-14 |
| 1 MXN = | 216.1538 COP | 0.0046 MXN = | 1 COP | 2024-09-13 |
| 1 MXN = | 216.2826 COP | 0.0046 MXN = | 1 COP | 2024-09-12 |
| 1 MXN = | 214.6747 COP | 0.0047 MXN = | 1 COP | 2024-09-11 |
| 1 MXN = | 211.1166 COP | 0.0047 MXN = | 1 COP | 2024-09-10 |
| 1 MXN = | 209.623 COP | 0.0048 MXN = | 1 COP | 2024-09-09 |
| 1 MXN = | 208.5671 COP | 0.0048 MXN = | 1 COP | 2024-09-08 |
| 1 MXN = | 208.5671 COP | 0.0048 MXN = | 1 COP | 2024-09-07 |
| 1 MXN = | 209.4731 COP | 0.0048 MXN = | 1 COP | 2024-09-06 |
| 1 MXN = | 208.7637 COP | 0.0048 MXN = | 1 COP | 2024-09-05 |
| 1 MXN = | 210.8283 COP | 0.0047 MXN = | 1 COP | 2024-09-04 |
| 1 MXN = | 209.4957 COP | 0.0048 MXN = | 1 COP | 2024-09-03 |
| 1 MXN = | 209.6986 COP | 0.0048 MXN = | 1 COP | 2024-09-02 |
| 1 MXN = | 209.2489 COP | 0.0048 MXN = | 1 COP | 2024-09-01 |
| 1 MXN = | 211.9338 COP | 0.0047 MXN = | 1 COP | 2024-08-31 |
| 1 MXN = | 209.0025 COP | 0.0048 MXN = | 1 COP | 2024-08-30 |
| 1 MXN = | 208.2664 COP | 0.0048 MXN = | 1 COP | 2024-08-29 |
| 1 MXN = | 205.9159 COP | 0.0049 MXN = | 1 COP | 2024-08-28 |
| 1 MXN = | 207.4808 COP | 0.0048 MXN = | 1 COP | 2024-08-27 |
| 1 MXN = | 209.4622 COP | 0.0048 MXN = | 1 COP | 2024-08-26 |
| 1 MXN = | 211.2628 COP | 0.0047 MXN = | 1 COP | 2024-08-25 |
| 1 MXN = | 211.1699 COP | 0.0047 MXN = | 1 COP | 2024-08-24 |
| 1 MXN = | 209.1009 COP | 0.0048 MXN = | 1 COP | 2024-08-23 |
| 1 MXN = | 208.4379 COP | 0.0048 MXN = | 1 COP | 2024-08-22 |
| 1 MXN = | 211.5902 COP | 0.0047 MXN = | 1 COP | 2024-08-21 |
| 1 MXN = | 214.974 COP | 0.0047 MXN = | 1 COP | 2024-08-20 |
| 1 MXN = | 216.0055 COP | 0.0046 MXN = | 1 COP | 2024-08-19 |
| 1 MXN = | 214.5488 COP | 0.0047 MXN = | 1 COP | 2024-08-18 |
| 1 MXN = | 214.5488 COP | 0.0047 MXN = | 1 COP | 2024-08-17 |
| 1 MXN = | 215.256 COP | 0.0046 MXN = | 1 COP | 2024-08-16 |
| 1 MXN = | 213.7118 COP | 0.0047 MXN = | 1 COP | 2024-08-15 |
| 1 MXN = | 213.2465 COP | 0.0047 MXN = | 1 COP | 2024-08-14 |
| 1 MXN = | 213.5868 COP | 0.0047 MXN = | 1 COP | 2024-08-13 |
| 1 MXN = | 216.0129 COP | 0.0046 MXN = | 1 COP | 2024-08-12 |
| 1 MXN = | 216.1435 COP | 0.0046 MXN = | 1 COP | 2024-08-11 |
| 1 MXN = | 216.1446 COP | 0.0046 MXN = | 1 COP | 2024-08-10 |
| 1 MXN = | 217.1866 COP | 0.0046 MXN = | 1 COP | 2024-08-09 |
| 1 MXN = | 214.1894 COP | 0.0047 MXN = | 1 COP | 2024-08-08 |
| 1 MXN = | 215.024 COP | 0.0047 MXN = | 1 COP | 2024-08-07 |
| 1 MXN = | 214.1538 COP | 0.0047 MXN = | 1 COP | 2024-08-06 |
| 1 MXN = | 205.6461 COP | 0.0049 MXN = | 1 COP | 2024-08-05 |
| 1 MXN = | 211.2788 COP | 0.0047 MXN = | 1 COP | 2024-08-04 |
| 1 MXN = | 211.2788 COP | 0.0047 MXN = | 1 COP | 2024-08-03 |
| 1 MXN = | 215.5315 COP | 0.0046 MXN = | 1 COP | 2024-08-02 |
| 1 MXN = | 216.8726 COP | 0.0046 MXN = | 1 COP | 2024-08-01 |
| 1 MXN = | 216.3568 COP | 0.0046 MXN = | 1 COP | 2024-07-31 |
| 1 MXN = | 217.0771 COP | 0.0046 MXN = | 1 COP | 2024-07-30 |
| 1 MXN = | 218.0657 COP | 0.0046 MXN = | 1 COP | 2024-07-29 |
| 1 MXN = | 218.7522 COP | 0.0046 MXN = | 1 COP | 2024-07-28 |
| 1 MXN = | 218.7522 COP | 0.0046 MXN = | 1 COP | 2024-07-27 |
| 1 MXN = | 219.6823 COP | 0.0046 MXN = | 1 COP | 2024-07-26 |
| 1 MXN = | 218.423 COP | 0.0046 MXN = | 1 COP | 2024-07-25 |
| 1 MXN = | 220.6262 COP | 0.0045 MXN = | 1 COP | 2024-07-24 |
| 1 MXN = | 222.5454 COP | 0.0045 MXN = | 1 COP | 2024-07-23 |
| 1 MXN = | 225.1677 COP | 0.0044 MXN = | 1 COP | 2024-07-22 |
| 1 MXN = | 223.9976 COP | 0.0045 MXN = | 1 COP | 2024-07-21 |
| 1 MXN = | 223.9976 COP | 0.0045 MXN = | 1 COP | 2024-07-20 |
| 1 MXN = | 223.7874 COP | 0.0045 MXN = | 1 COP | 2024-07-19 |
| 1 MXN = | 224.9406 COP | 0.0044 MXN = | 1 COP | 2024-07-18 |
| 1 MXN = | 222.801 COP | 0.0045 MXN = | 1 COP | 2024-07-17 |
| 1 MXN = | 221.9275 COP | 0.0045 MXN = | 1 COP | 2024-07-16 |
| 1 MXN = | 222.3198 COP | 0.0045 MXN = | 1 COP | 2024-07-15 |
| 1 MXN = | 222.9371 COP | 0.0045 MXN = | 1 COP | 2024-07-14 |
| 1 MXN = | 222.9371 COP | 0.0045 MXN = | 1 COP | 2024-07-13 |
| 1 MXN = | 223.9856 COP | 0.0045 MXN = | 1 COP | 2024-07-12 |
| 1 MXN = | 224.2568 COP | 0.0045 MXN = | 1 COP | 2024-07-11 |
| 1 MXN = | 225.5491 COP | 0.0044 MXN = | 1 COP | 2024-07-10 |
| 1 MXN = | 226.4797 COP | 0.0044 MXN = | 1 COP | 2024-07-09 |
| 1 MXN = | 227.0301 COP | 0.0044 MXN = | 1 COP | 2024-07-08 |
| 1 MXN = | 225.4027 COP | 0.0044 MXN = | 1 COP | 2024-07-07 |
| 1 MXN = | 225.4027 COP | 0.0044 MXN = | 1 COP | 2024-07-06 |
| 1 MXN = | 226.3727 COP | 0.0044 MXN = | 1 COP | 2024-07-05 |
| 1 MXN = | 226.5788 COP | 0.0044 MXN = | 1 COP | 2024-07-04 |
| 1 MXN = | 225.5467 COP | 0.0044 MXN = | 1 COP | 2024-07-03 |
| 1 MXN = | 224.262 COP | 0.0045 MXN = | 1 COP | 2024-07-02 |
| 1 MXN = | 227.6258 COP | 0.0044 MXN = | 1 COP | 2024-07-01 |
| 1 MXN = | 227.8555 COP | 0.0044 MXN = | 1 COP | 2024-06-30 |
| 1 MXN = | 226.314 COP | 0.0044 MXN = | 1 COP | 2024-06-29 |
| 1 MXN = | 226.9818 COP | 0.0044 MXN = | 1 COP | 2024-06-28 |
| 1 MXN = | 226.5166 COP | 0.0044 MXN = | 1 COP | 2024-06-27 |
| 1 MXN = | 225.4093 COP | 0.0044 MXN = | 1 COP | 2024-06-26 |
| 1 MXN = | 226.5787 COP | 0.0044 MXN = | 1 COP | 2024-06-25 |
| 1 MXN = | 230.143 COP | 0.0043 MXN = | 1 COP | 2024-06-24 |
| 1 MXN = | 229.88 COP | 0.0044 MXN = | 1 COP | 2024-06-23 |
| 1 MXN = | 229.88 COP | 0.0044 MXN = | 1 COP | 2024-06-22 |
| 1 MXN = | 227.537 COP | 0.0044 MXN = | 1 COP | 2024-06-21 |
| 1 MXN = | 225.9895 COP | 0.0044 MXN = | 1 COP | 2024-06-20 |
| 1 MXN = | 224.3551 COP | 0.0045 MXN = | 1 COP | 2024-06-19 |
| 1 MXN = | 223.6387 COP | 0.0045 MXN = | 1 COP | 2024-06-18 |
| 1 MXN = | 223.6364 COP | 0.0045 MXN = | 1 COP | 2024-06-17 |
| 1 MXN = | 224.2142 COP | 0.0045 MXN = | 1 COP | 2024-06-16 |
| 1 MXN = | 224.2142 COP | 0.0045 MXN = | 1 COP | 2024-06-15 |
| 1 MXN = | 222.6429 COP | 0.0045 MXN = | 1 COP | 2024-06-14 |
| 1 MXN = | 214.7199 COP | 0.0047 MXN = | 1 COP | 2024-06-13 |
| 1 MXN = | 213.9307 COP | 0.0047 MXN = | 1 COP | 2024-06-12 |
| 1 MXN = | 215.0452 COP | 0.0047 MXN = | 1 COP | 2024-06-11 |
| 1 MXN = | 216.3531 COP | 0.0046 MXN = | 1 COP | 2024-06-10 |
| 1 MXN = | 215.4739 COP | 0.0046 MXN = | 1 COP | 2024-06-09 |
| 1 MXN = | 215.4739 COP | 0.0046 MXN = | 1 COP | 2024-06-08 |
| 1 MXN = | 220.6875 COP | 0.0045 MXN = | 1 COP | 2024-06-07 |
| 1 MXN = | 224.8511 COP | 0.0044 MXN = | 1 COP | 2024-06-06 |
| 1 MXN = | 222.8224 COP | 0.0045 MXN = | 1 COP | 2024-06-05 |
| 1 MXN = | 214.9657 COP | 0.0047 MXN = | 1 COP | 2024-06-04 |
| 1 MXN = | 222.0678 COP | 0.0045 MXN = | 1 COP | 2024-06-03 |
| 1 MXN = | 227.0385 COP | 0.0044 MXN = | 1 COP | 2024-06-02 |
| 1 MXN = | 227.0385 COP | 0.0044 MXN = | 1 COP | 2024-06-01 |
| 1 MXN = | 227.0752 COP | 0.0044 MXN = | 1 COP | 2024-05-31 |
| 1 MXN = | 226.7081 COP | 0.0044 MXN = | 1 COP | 2024-05-30 |
| 1 MXN = | 230.2595 COP | 0.0043 MXN = | 1 COP | 2024-05-29 |
| 1 MXN = | 231.9109 COP | 0.0043 MXN = | 1 COP | 2024-05-28 |
| 1 MXN = | 231.5935 COP | 0.0043 MXN = | 1 COP | 2024-05-27 |
| 1 MXN = | 231.4243 COP | 0.0043 MXN = | 1 COP | 2024-05-26 |
| 1 MXN = | 231.4243 COP | 0.0043 MXN = | 1 COP | 2024-05-25 |
| 1 MXN = | 231.4339 COP | 0.0043 MXN = | 1 COP | 2024-05-24 |
| 1 MXN = | 230.0546 COP | 0.0043 MXN = | 1 COP | 2024-05-23 |
| 1 MXN = | 230.1331 COP | 0.0043 MXN = | 1 COP | 2024-05-22 |
| 1 MXN = | 231.3403 COP | 0.0043 MXN = | 1 COP | 2024-05-21 |
| 1 MXN = | 229.4236 COP | 0.0044 MXN = | 1 COP | 2024-05-20 |
| 1 MXN = | 229.2288 COP | 0.0044 MXN = | 1 COP | 2024-05-19 |
| 1 MXN = | 229.2288 COP | 0.0044 MXN = | 1 COP | 2024-05-18 |
| 1 MXN = | 229.3145 COP | 0.0044 MXN = | 1 COP | 2024-05-17 |
| 1 MXN = | 228.6037 COP | 0.0044 MXN = | 1 COP | 2024-05-16 |
| 1 MXN = | 228.7405 COP | 0.0044 MXN = | 1 COP | 2024-05-15 |
| 1 MXN = | 231.4945 COP | 0.0043 MXN = | 1 COP | 2024-05-14 |
| 1 MXN = | 232.1678 COP | 0.0043 MXN = | 1 COP | 2024-05-13 |
| 1 MXN = | 231.6178 COP | 0.0043 MXN = | 1 COP | 2024-05-12 |
| 1 MXN = | 231.9075 COP | 0.0043 MXN = | 1 COP | 2024-05-11 |
| 1 MXN = | 232.1847 COP | 0.0043 MXN = | 1 COP | 2024-05-10 |
| 1 MXN = | 229.8376 COP | 0.0044 MXN = | 1 COP | 2024-05-09 |
| 1 MXN = | 229.7987 COP | 0.0044 MXN = | 1 COP | 2024-05-08 |
| 1 MXN = | 230.7291 COP | 0.0043 MXN = | 1 COP | 2024-05-07 |
| 1 MXN = | 229.6654 COP | 0.0044 MXN = | 1 COP | 2024-05-06 |
| 1 MXN = | 228.8462 COP | 0.0044 MXN = | 1 COP | 2024-05-05 |
| 1 MXN = | 228.8462 COP | 0.0044 MXN = | 1 COP | 2024-05-04 |
| 1 MXN = | 229.8258 COP | 0.0044 MXN = | 1 COP | 2024-05-03 |
| 1 MXN = | 230.762 COP | 0.0043 MXN = | 1 COP | 2024-05-02 |
| 1 MXN = | 227.8707 COP | 0.0044 MXN = | 1 COP | 2024-05-01 |
| 1 MXN = | 227.1028 COP | 0.0044 MXN = | 1 COP | 2024-04-30 |
| 1 MXN = | 231.0966 COP | 0.0043 MXN = | 1 COP | 2024-04-29 |
| 1 MXN = | 231.0732 COP | 0.0043 MXN = | 1 COP | 2024-04-28 |
| 1 MXN = | 227.0797 COP | 0.0044 MXN = | 1 COP | 2024-04-27 |
| 1 MXN = | 229.2148 COP | 0.0044 MXN = | 1 COP | 2024-04-26 |
| 1 MXN = | 231.1102 COP | 0.0043 MXN = | 1 COP | 2024-04-25 |
| 1 MXN = | 230.0494 COP | 0.0043 MXN = | 1 COP | 2024-04-24 |
| 1 MXN = | 228.5227 COP | 0.0044 MXN = | 1 COP | 2024-04-23 |
| 1 MXN = | 229.4809 COP | 0.0044 MXN = | 1 COP | 2024-04-22 |
| 1 MXN = | 229.2255 COP | 0.0044 MXN = | 1 COP | 2024-04-21 |
| 1 MXN = | 229.2255 COP | 0.0044 MXN = | 1 COP | 2024-04-20 |
| 1 MXN = | 227.4564 COP | 0.0044 MXN = | 1 COP | 2024-04-19 |
| 1 MXN = | 229.4521 COP | 0.0044 MXN = | 1 COP | 2024-04-18 |
| 1 MXN = | 231.3892 COP | 0.0043 MXN = | 1 COP | 2024-04-17 |
| 1 MXN = | 230.878 COP | 0.0043 MXN = | 1 COP | 2024-04-16 |
| 1 MXN = | 229.9779 COP | 0.0043 MXN = | 1 COP | 2024-04-15 |
| 1 MXN = | 229.2165 COP | 0.0044 MXN = | 1 COP | 2024-04-14 |
| 1 MXN = | 231.8777 COP | 0.0043 MXN = | 1 COP | 2024-04-13 |
| 1 MXN = | 232.0473 COP | 0.0043 MXN = | 1 COP | 2024-04-12 |
| 1 MXN = | 230.8084 COP | 0.0043 MXN = | 1 COP | 2024-04-11 |
| 1 MXN = | 230.9373 COP | 0.0043 MXN = | 1 COP | 2024-04-10 |
| 1 MXN = | 231.6846 COP | 0.0043 MXN = | 1 COP | 2024-04-09 |
| 1 MXN = | 229.2894 COP | 0.0044 MXN = | 1 COP | 2024-04-08 |
| 1 MXN = | 229.238 COP | 0.0044 MXN = | 1 COP | 2024-04-07 |
| 1 MXN = | 229.238 COP | 0.0044 MXN = | 1 COP | 2024-04-06 |
| 1 MXN = | 227.7134 COP | 0.0044 MXN = | 1 COP | 2024-04-05 |
| 1 MXN = | 230.3936 COP | 0.0043 MXN = | 1 COP | 2024-04-04 |
| 1 MXN = | 231.1274 COP | 0.0043 MXN = | 1 COP | 2024-04-03 |
| 1 MXN = | 232.8088 COP | 0.0043 MXN = | 1 COP | 2024-04-02 |
| 1 MXN = | 233.1995 COP | 0.0043 MXN = | 1 COP | 2024-04-01 |
| 1 MXN = | 232.9042 COP | 0.0043 MXN = | 1 COP | 2024-03-31 |
| 1 MXN = | 232.9042 COP | 0.0043 MXN = | 1 COP | 2024-03-30 |
| 1 MXN = | 233.0811 COP | 0.0043 MXN = | 1 COP | 2024-03-29 |
| 1 MXN = | 232.6333 COP | 0.0043 MXN = | 1 COP | 2024-03-28 |
| 1 MXN = | 232.6738 COP | 0.0043 MXN = | 1 COP | 2024-03-27 |
| 1 MXN = | 233.0378 COP | 0.0043 MXN = | 1 COP | 2024-03-26 |
| 1 MXN = | 232.7037 COP | 0.0043 MXN = | 1 COP | 2024-03-25 |
| 1 MXN = | 231.7146 COP | 0.0043 MXN = | 1 COP | 2024-03-24 |
| 1 MXN = | 231.7146 COP | 0.0043 MXN = | 1 COP | 2024-03-23 |
| 1 MXN = | 231.8841 COP | 0.0043 MXN = | 1 COP | 2024-03-22 |
| 1 MXN = | 231.1072 COP | 0.0043 MXN = | 1 COP | 2024-03-21 |
| 1 MXN = | 230.1254 COP | 0.0043 MXN = | 1 COP | 2024-03-20 |
| 1 MXN = | 230.1066 COP | 0.0043 MXN = | 1 COP | 2024-03-19 |
| 1 MXN = | 233.1214 COP | 0.0043 MXN = | 1 COP | 2024-03-18 |
| 1 MXN = | 232.9634 COP | 0.0043 MXN = | 1 COP | 2024-03-17 |
| 1 MXN = | 232.9634 COP | 0.0043 MXN = | 1 COP | 2024-03-16 |
| 1 MXN = | 234.1579 COP | 0.0043 MXN = | 1 COP | 2024-03-15 |
| 1 MXN = | 233.9914 COP | 0.0043 MXN = | 1 COP | 2024-03-14 |
| 1 MXN = | 233.5148 COP | 0.0043 MXN = | 1 COP | 2024-03-13 |
| 1 MXN = | 232.6409 COP | 0.0043 MXN = | 1 COP | 2024-03-12 |
| 1 MXN = | 232.4546 COP | 0.0043 MXN = | 1 COP | 2024-03-11 |
| 1 MXN = | 232.8351 COP | 0.0043 MXN = | 1 COP | 2024-03-10 |
| 1 MXN = | 232.8351 COP | 0.0043 MXN = | 1 COP | 2024-03-09 |
| 1 MXN = | 232.2611 COP | 0.0043 MXN = | 1 COP | 2024-03-08 |
| 1 MXN = | 232.6909 COP | 0.0043 MXN = | 1 COP | 2024-03-07 |
| 1 MXN = | 233.3759 COP | 0.0043 MXN = | 1 COP | 2024-03-06 |
| 1 MXN = | 232.5286 COP | 0.0043 MXN = | 1 COP | 2024-03-05 |
| 1 MXN = | 231.7691 COP | 0.0043 MXN = | 1 COP | 2024-03-04 |
| 1 MXN = | 229.9684 COP | 0.0043 MXN = | 1 COP | 2024-03-03 |
| 1 MXN = | 229.9684 COP | 0.0043 MXN = | 1 COP | 2024-03-02 |
| 1 MXN = | 230.4648 COP | 0.0043 MXN = | 1 COP | 2024-03-01 |
| 1 MXN = | 229.9065 COP | 0.0043 MXN = | 1 COP | 2024-02-29 |
| 1 MXN = | 230.0779 COP | 0.0043 MXN = | 1 COP | 2024-02-28 |
| 1 MXN = | 232.2279 COP | 0.0043 MXN = | 1 COP | 2024-02-27 |
| 1 MXN = | 229.6019 COP | 0.0044 MXN = | 1 COP | 2024-02-26 |
| 1 MXN = | 229.3243 COP | 0.0044 MXN = | 1 COP | 2024-02-25 |
| 1 MXN = | 229.3243 COP | 0.0044 MXN = | 1 COP | 2024-02-24 |
| 1 MXN = | 229.5498 COP | 0.0044 MXN = | 1 COP | 2024-02-23 |
| 1 MXN = | 230.436 COP | 0.0043 MXN = | 1 COP | 2024-02-22 |
| 1 MXN = | 229.808 COP | 0.0044 MXN = | 1 COP | 2024-02-21 |
| 1 MXN = | 230.1732 COP | 0.0043 MXN = | 1 COP | 2024-02-20 |
| 1 MXN = | 229.1763 COP | 0.0044 MXN = | 1 COP | 2024-02-19 |
| 1 MXN = | 229.263 COP | 0.0044 MXN = | 1 COP | 2024-02-18 |
| 1 MXN = | 229.3662 COP | 0.0044 MXN = | 1 COP | 2024-02-17 |
| 1 MXN = | 229.4144 COP | 0.0044 MXN = | 1 COP | 2024-02-16 |
| 1 MXN = | 229.3407 COP | 0.0044 MXN = | 1 COP | 2024-02-15 |
| 1 MXN = | 228.8537 COP | 0.0044 MXN = | 1 COP | 2024-02-14 |
| 1 MXN = | 229.0169 COP | 0.0044 MXN = | 1 COP | 2024-02-13 |
| 1 MXN = | 230.3033 COP | 0.0043 MXN = | 1 COP | 2024-02-12 |
| 1 MXN = | 230.5191 COP | 0.0043 MXN = | 1 COP | 2024-02-11 |
| 1 MXN = | 230.5191 COP | 0.0043 MXN = | 1 COP | 2024-02-10 |
| 1 MXN = | 230.451 COP | 0.0043 MXN = | 1 COP | 2024-02-09 |
| 1 MXN = | 231.7719 COP | 0.0043 MXN = | 1 COP | 2024-02-08 |
| 1 MXN = | 231.7102 COP | 0.0043 MXN = | 1 COP | 2024-02-07 |
| 1 MXN = | 231.8285 COP | 0.0043 MXN = | 1 COP | 2024-02-06 |
| 1 MXN = | 228.4017 COP | 0.0044 MXN = | 1 COP | 2024-02-05 |
| 1 MXN = | 229.6063 COP | 0.0044 MXN = | 1 COP | 2024-02-04 |
| 1 MXN = | 229.6063 COP | 0.0044 MXN = | 1 COP | 2024-02-03 |
| 1 MXN = | 227.8382 COP | 0.0044 MXN = | 1 COP | 2024-02-02 |
| 1 MXN = | 226.827 COP | 0.0044 MXN = | 1 COP | 2024-02-01 |
| 1 MXN = | 228.9547 COP | 0.0044 MXN = | 1 COP | 2024-01-31 |
| 1 MXN = | 228.7318 COP | 0.0044 MXN = | 1 COP | 2024-01-30 |
| 1 MXN = | 229.5254 COP | 0.0044 MXN = | 1 COP | 2024-01-29 |
| 1 MXN = | 229.5641 COP | 0.0044 MXN = | 1 COP | 2024-01-28 |
| 1 MXN = | 229.5641 COP | 0.0044 MXN = | 1 COP | 2024-01-27 |
| 1 MXN = | 229.5252 COP | 0.0044 MXN = | 1 COP | 2024-01-26 |
| 1 MXN = | 227.1951 COP | 0.0044 MXN = | 1 COP | 2024-01-25 |
| 1 MXN = | 229.7054 COP | 0.0044 MXN = | 1 COP | 2024-01-24 |
| 1 MXN = | 227.1066 COP | 0.0044 MXN = | 1 COP | 2024-01-23 |
| 1 MXN = | 229.2004 COP | 0.0044 MXN = | 1 COP | 2024-01-22 |
| 1 MXN = | 228.7772 COP | 0.0044 MXN = | 1 COP | 2024-01-21 |
| 1 MXN = | 228.9095 COP | 0.0044 MXN = | 1 COP | 2024-01-20 |
| 1 MXN = | 228.3011 COP | 0.0044 MXN = | 1 COP | 2024-01-19 |
| 1 MXN = | 230.0599 COP | 0.0043 MXN = | 1 COP | 2024-01-18 |
| 1 MXN = | 229.124 COP | 0.0044 MXN = | 1 COP | 2024-01-17 |
| 1 MXN = | 231.1807 COP | 0.0043 MXN = | 1 COP | 2024-01-16 |
| 1 MXN = | 232.5919 COP | 0.0043 MXN = | 1 COP | 2024-01-15 |
| 1 MXN = | 231.9777 COP | 0.0043 MXN = | 1 COP | 2024-01-14 |
| 1 MXN = | 231.9777 COP | 0.0043 MXN = | 1 COP | 2024-01-13 |
| 1 MXN = | 231.9602 COP | 0.0043 MXN = | 1 COP | 2024-01-12 |
| 1 MXN = | 232.0653 COP | 0.0043 MXN = | 1 COP | 2024-01-11 |
| 1 MXN = | 232.1443 COP | 0.0043 MXN = | 1 COP | 2024-01-10 |
| 1 MXN = | 230.9426 COP | 0.0043 MXN = | 1 COP | 2024-01-09 |
| 1 MXN = | 232.2019 COP | 0.0043 MXN = | 1 COP | 2024-01-08 |
| 1 MXN = | 231.9323 COP | 0.0043 MXN = | 1 COP | 2024-01-07 |
| 1 MXN = | 230.6533 COP | 0.0043 MXN = | 1 COP | 2024-01-06 |
| 1 MXN = | 230.8987 COP | 0.0043 MXN = | 1 COP | 2024-01-05 |
| 1 MXN = | 228.9075 COP | 0.0044 MXN = | 1 COP | 2024-01-04 |
| 1 MXN = | 228.3216 COP | 0.0044 MXN = | 1 COP | 2024-01-03 |
| 1 MXN = | 228.9928 COP | 0.0044 MXN = | 1 COP | 2024-01-02 |
| 1 MXN = | 228.6606 COP | 0.0044 MXN = | 1 COP | 2024-01-01 |
| 1 MXN = | 228.701 COP | 0.0044 MXN = | 1 COP | 2023-12-31 |
| 1 MXN = | 228.348 COP | 0.0044 MXN = | 1 COP | 2023-12-30 |
| 1 MXN = | 228.8067 COP | 0.0044 MXN = | 1 COP | 2023-12-29 |
| 1 MXN = | 226.7767 COP | 0.0044 MXN = | 1 COP | 2023-12-28 |
| 1 MXN = | 227.1965 COP | 0.0044 MXN = | 1 COP | 2023-12-27 |
| 1 MXN = | 232.7481 COP | 0.0043 MXN = | 1 COP | 2023-12-26 |
| 1 MXN = | 232.3254 COP | 0.0043 MXN = | 1 COP | 2023-12-25 |
| 1 MXN = | 232.4141 COP | 0.0043 MXN = | 1 COP | 2023-12-24 |
| 1 MXN = | 229.6925 COP | 0.0044 MXN = | 1 COP | 2023-12-23 |
| 1 MXN = | 231.5777 COP | 0.0043 MXN = | 1 COP | 2023-12-22 |
| 1 MXN = | 230.2488 COP | 0.0043 MXN = | 1 COP | 2023-12-21 |
| 1 MXN = | 230.9779 COP | 0.0043 MXN = | 1 COP | 2023-12-20 |
| 1 MXN = | 229.3888 COP | 0.0044 MXN = | 1 COP | 2023-12-19 |
| 1 MXN = | 231.7902 COP | 0.0043 MXN = | 1 COP | 2023-12-18 |
| 1 MXN = | 232.0552 COP | 0.0043 MXN = | 1 COP | 2023-12-17 |
| 1 MXN = | 229.2254 COP | 0.0044 MXN = | 1 COP | 2023-12-16 |
| 1 MXN = | 230.5128 COP | 0.0043 MXN = | 1 COP | 2023-12-15 |
| 1 MXN = | 230.3693 COP | 0.0043 MXN = | 1 COP | 2023-12-14 |
| 1 MXN = | 229.939 COP | 0.0043 MXN = | 1 COP | 2023-12-13 |
| 1 MXN = | 228.3215 COP | 0.0044 MXN = | 1 COP | 2023-12-12 |
| 1 MXN = | 229.8542 COP | 0.0044 MXN = | 1 COP | 2023-12-11 |
| 1 MXN = | 230.0767 COP | 0.0043 MXN = | 1 COP | 2023-12-10 |
| 1 MXN = | 230.0767 COP | 0.0043 MXN = | 1 COP | 2023-12-09 |
| 1 MXN = | 228.6462 COP | 0.0044 MXN = | 1 COP | 2023-12-08 |
| 1 MXN = | 231.3328 COP | 0.0043 MXN = | 1 COP | 2023-12-07 |
| 1 MXN = | 232.1573 COP | 0.0043 MXN = | 1 COP | 2023-12-06 |
| 1 MXN = | 229.9044 COP | 0.0043 MXN = | 1 COP | 2023-12-05 |
| 1 MXN = | 234.1078 COP | 0.0043 MXN = | 1 COP | 2023-12-04 |
| 1 MXN = | 233.7596 COP | 0.0043 MXN = | 1 COP | 2023-12-03 |
| 1 MXN = | 80004.8436 COP | 0 MXN = | 1 COP | 2023-12-02 |
| 1 MXN = | 231.2116 COP | 0.0043 MXN = | 1 COP | 2023-12-01 |
| 1 MXN = | 230.8747 COP | 0.0043 MXN = | 1 COP | 2023-11-30 |
| 1 MXN = | 230.9554 COP | 0.0043 MXN = | 1 COP | 2023-11-29 |
| 1 MXN = | 233.8184 COP | 0.0043 MXN = | 1 COP | 2023-11-28 |
| 1 MXN = | 236.1441 COP | 0.0042 MXN = | 1 COP | 2023-11-27 |
| 1 MXN = | 236.8671 COP | 0.0042 MXN = | 1 COP | 2023-11-26 |
| 1 MXN = | 236.0533 COP | 0.0042 MXN = | 1 COP | 2023-11-25 |
| 1 MXN = | 236.608 COP | 0.0042 MXN = | 1 COP | 2023-11-24 |
| 1 MXN = | 236.5776 COP | 0.0042 MXN = | 1 COP | 2023-11-23 |