Last Year History for MXN/CRC
MXN |
CRC |
MXN |
CRC |
Date |
1 MXN = |
30.0136 CRC |
0.0333 MXN = |
1 CRC |
2024-05-03 |
1 MXN = |
29.9651 CRC |
0.0334 MXN = |
1 CRC |
2024-05-02 |
1 MXN = |
29.9042 CRC |
0.0334 MXN = |
1 CRC |
2024-05-01 |
1 MXN = |
29.5472 CRC |
0.0338 MXN = |
1 CRC |
2024-04-30 |
1 MXN = |
29.6874 CRC |
0.0337 MXN = |
1 CRC |
2024-04-29 |
1 MXN = |
29.6833 CRC |
0.0337 MXN = |
1 CRC |
2024-04-28 |
1 MXN = |
29.6833 CRC |
0.0337 MXN = |
1 CRC |
2024-04-27 |
1 MXN = |
29.1049 CRC |
0.0344 MXN = |
1 CRC |
2024-04-26 |
1 MXN = |
29.3853 CRC |
0.034 MXN = |
1 CRC |
2024-04-25 |
1 MXN = |
29.4134 CRC |
0.034 MXN = |
1 CRC |
2024-04-24 |
1 MXN = |
29.2194 CRC |
0.0342 MXN = |
1 CRC |
2024-04-23 |
1 MXN = |
29.423 CRC |
0.034 MXN = |
1 CRC |
2024-04-22 |
1 MXN = |
29.3033 CRC |
0.0341 MXN = |
1 CRC |
2024-04-21 |
1 MXN = |
29.3033 CRC |
0.0341 MXN = |
1 CRC |
2024-04-20 |
1 MXN = |
29.1122 CRC |
0.0343 MXN = |
1 CRC |
2024-04-19 |
1 MXN = |
29.4545 CRC |
0.034 MXN = |
1 CRC |
2024-04-18 |
1 MXN = |
29.5507 CRC |
0.0338 MXN = |
1 CRC |
2024-04-17 |
1 MXN = |
29.8673 CRC |
0.0335 MXN = |
1 CRC |
2024-04-16 |
1 MXN = |
30.6291 CRC |
0.0326 MXN = |
1 CRC |
2024-04-15 |
1 MXN = |
30.4635 CRC |
0.0328 MXN = |
1 CRC |
2024-04-14 |
1 MXN = |
30.5212 CRC |
0.0328 MXN = |
1 CRC |
2024-04-13 |
1 MXN = |
30.8602 CRC |
0.0324 MXN = |
1 CRC |
2024-04-12 |
1 MXN = |
31.2088 CRC |
0.032 MXN = |
1 CRC |
2024-04-11 |
1 MXN = |
31.1697 CRC |
0.0321 MXN = |
1 CRC |
2024-04-10 |
1 MXN = |
31.1693 CRC |
0.0321 MXN = |
1 CRC |
2024-04-09 |
1 MXN = |
30.938 CRC |
0.0323 MXN = |
1 CRC |
2024-04-08 |
1 MXN = |
30.894 CRC |
0.0324 MXN = |
1 CRC |
2024-04-07 |
1 MXN = |
30.894 CRC |
0.0324 MXN = |
1 CRC |
2024-04-06 |
1 MXN = |
30.7985 CRC |
0.0325 MXN = |
1 CRC |
2024-04-05 |
1 MXN = |
30.0958 CRC |
0.0332 MXN = |
1 CRC |
2024-04-04 |
1 MXN = |
30.1958 CRC |
0.0331 MXN = |
1 CRC |
2024-04-03 |
1 MXN = |
30.3032 CRC |
0.033 MXN = |
1 CRC |
2024-04-02 |
1 MXN = |
30.3667 CRC |
0.0329 MXN = |
1 CRC |
2024-04-01 |
1 MXN = |
30.3324 CRC |
0.033 MXN = |
1 CRC |
2024-03-31 |
1 MXN = |
30.3324 CRC |
0.033 MXN = |
1 CRC |
2024-03-30 |
1 MXN = |
30.3533 CRC |
0.0329 MXN = |
1 CRC |
2024-03-29 |
1 MXN = |
30.6331 CRC |
0.0326 MXN = |
1 CRC |
2024-03-28 |
1 MXN = |
30.3519 CRC |
0.0329 MXN = |
1 CRC |
2024-03-27 |
1 MXN = |
30.0975 CRC |
0.0332 MXN = |
1 CRC |
2024-03-26 |
1 MXN = |
30.3013 CRC |
0.033 MXN = |
1 CRC |
2024-03-25 |
1 MXN = |
30.1721 CRC |
0.0331 MXN = |
1 CRC |
2024-03-24 |
1 MXN = |
30.1721 CRC |
0.0331 MXN = |
1 CRC |
2024-03-23 |
1 MXN = |
30.1428 CRC |
0.0332 MXN = |
1 CRC |
2024-03-22 |
1 MXN = |
29.8841 CRC |
0.0335 MXN = |
1 CRC |
2024-03-21 |
1 MXN = |
29.813 CRC |
0.0335 MXN = |
1 CRC |
2024-03-20 |
1 MXN = |
30.1931 CRC |
0.0331 MXN = |
1 CRC |
2024-03-19 |
1 MXN = |
30.5216 CRC |
0.0328 MXN = |
1 CRC |
2024-03-18 |
1 MXN = |
30.4971 CRC |
0.0328 MXN = |
1 CRC |
2024-03-17 |
1 MXN = |
30.4971 CRC |
0.0328 MXN = |
1 CRC |
2024-03-16 |
1 MXN = |
30.7569 CRC |
0.0325 MXN = |
1 CRC |
2024-03-15 |
1 MXN = |
30.5845 CRC |
0.0327 MXN = |
1 CRC |
2024-03-14 |
1 MXN = |
30.5267 CRC |
0.0328 MXN = |
1 CRC |
2024-03-13 |
1 MXN = |
30.4506 CRC |
0.0328 MXN = |
1 CRC |
2024-03-12 |
1 MXN = |
30.4208 CRC |
0.0329 MXN = |
1 CRC |
2024-03-11 |
1 MXN = |
30.3946 CRC |
0.0329 MXN = |
1 CRC |
2024-03-10 |
1 MXN = |
30.3946 CRC |
0.0329 MXN = |
1 CRC |
2024-03-09 |
1 MXN = |
30.2315 CRC |
0.0331 MXN = |
1 CRC |
2024-03-08 |
1 MXN = |
30.4144 CRC |
0.0329 MXN = |
1 CRC |
2024-03-07 |
1 MXN = |
30.415 CRC |
0.0329 MXN = |
1 CRC |
2024-03-06 |
1 MXN = |
30.3158 CRC |
0.033 MXN = |
1 CRC |
2024-03-05 |
1 MXN = |
30.0402 CRC |
0.0333 MXN = |
1 CRC |
2024-03-04 |
1 MXN = |
29.9893 CRC |
0.0333 MXN = |
1 CRC |
2024-03-03 |
1 MXN = |
29.9893 CRC |
0.0333 MXN = |
1 CRC |
2024-03-02 |
1 MXN = |
30.0786 CRC |
0.0332 MXN = |
1 CRC |
2024-03-01 |
1 MXN = |
30.0843 CRC |
0.0332 MXN = |
1 CRC |
2024-02-29 |
1 MXN = |
30.1568 CRC |
0.0332 MXN = |
1 CRC |
2024-02-28 |
1 MXN = |
30.1389 CRC |
0.0332 MXN = |
1 CRC |
2024-02-27 |
1 MXN = |
30.1283 CRC |
0.0332 MXN = |
1 CRC |
2024-02-26 |
1 MXN = |
30.0356 CRC |
0.0333 MXN = |
1 CRC |
2024-02-25 |
1 MXN = |
30.0356 CRC |
0.0333 MXN = |
1 CRC |
2024-02-24 |
1 MXN = |
30.161 CRC |
0.0332 MXN = |
1 CRC |
2024-02-23 |
1 MXN = |
30.0632 CRC |
0.0333 MXN = |
1 CRC |
2024-02-22 |
1 MXN = |
30.1192 CRC |
0.0332 MXN = |
1 CRC |
2024-02-21 |
1 MXN = |
30.2412 CRC |
0.0331 MXN = |
1 CRC |
2024-02-20 |
1 MXN = |
30.2741 CRC |
0.033 MXN = |
1 CRC |
2024-02-19 |
1 MXN = |
30.2855 CRC |
0.033 MXN = |
1 CRC |
2024-02-18 |
1 MXN = |
30.2967 CRC |
0.033 MXN = |
1 CRC |
2024-02-17 |
1 MXN = |
30.3007 CRC |
0.033 MXN = |
1 CRC |
2024-02-16 |
1 MXN = |
30.2445 CRC |
0.0331 MXN = |
1 CRC |
2024-02-15 |
1 MXN = |
30.313 CRC |
0.033 MXN = |
1 CRC |
2024-02-14 |
1 MXN = |
30.2454 CRC |
0.0331 MXN = |
1 CRC |
2024-02-13 |
1 MXN = |
30.2391 CRC |
0.0331 MXN = |
1 CRC |
2024-02-12 |
1 MXN = |
30.2133 CRC |
0.0331 MXN = |
1 CRC |
2024-02-11 |
1 MXN = |
30.2133 CRC |
0.0331 MXN = |
1 CRC |
2024-02-10 |
1 MXN = |
30.1483 CRC |
0.0332 MXN = |
1 CRC |
2024-02-09 |
1 MXN = |
30.2659 CRC |
0.033 MXN = |
1 CRC |
2024-02-08 |
1 MXN = |
30.2341 CRC |
0.0331 MXN = |
1 CRC |
2024-02-07 |
1 MXN = |
30.2516 CRC |
0.0331 MXN = |
1 CRC |
2024-02-06 |
1 MXN = |
30.3432 CRC |
0.033 MXN = |
1 CRC |
2024-02-05 |
1 MXN = |
30.3432 CRC |
0.033 MXN = |
1 CRC |
2024-02-04 |
1 MXN = |
30.3432 CRC |
0.033 MXN = |
1 CRC |
2024-02-03 |
1 MXN = |
29.8886 CRC |
0.0335 MXN = |
1 CRC |
2024-02-02 |
1 MXN = |
29.7825 CRC |
0.0336 MXN = |
1 CRC |
2024-02-01 |
1 MXN = |
29.9742 CRC |
0.0334 MXN = |
1 CRC |
2024-01-31 |
1 MXN = |
29.7236 CRC |
0.0336 MXN = |
1 CRC |
2024-01-30 |
1 MXN = |
29.8592 CRC |
0.0335 MXN = |
1 CRC |
2024-01-29 |
1 MXN = |
29.8079 CRC |
0.0335 MXN = |
1 CRC |
2024-01-28 |
1 MXN = |
29.8079 CRC |
0.0335 MXN = |
1 CRC |
2024-01-27 |
1 MXN = |
30.0077 CRC |
0.0333 MXN = |
1 CRC |
2024-01-26 |
1 MXN = |
29.8474 CRC |
0.0335 MXN = |
1 CRC |
2024-01-25 |
1 MXN = |
29.8429 CRC |
0.0335 MXN = |
1 CRC |
2024-01-24 |
1 MXN = |
29.9538 CRC |
0.0334 MXN = |
1 CRC |
2024-01-23 |
1 MXN = |
30.0877 CRC |
0.0332 MXN = |
1 CRC |
2024-01-22 |
1 MXN = |
30.0489 CRC |
0.0333 MXN = |
1 CRC |
2024-01-21 |
1 MXN = |
30.1442 CRC |
0.0332 MXN = |
1 CRC |
2024-01-20 |
1 MXN = |
30.0327 CRC |
0.0333 MXN = |
1 CRC |
2024-01-19 |
1 MXN = |
29.9713 CRC |
0.0334 MXN = |
1 CRC |
2024-01-18 |
1 MXN = |
30.1864 CRC |
0.0331 MXN = |
1 CRC |
2024-01-17 |
1 MXN = |
30.7714 CRC |
0.0325 MXN = |
1 CRC |
2024-01-16 |
1 MXN = |
30.838 CRC |
0.0324 MXN = |
1 CRC |
2024-01-15 |
1 MXN = |
30.784 CRC |
0.0325 MXN = |
1 CRC |
2024-01-14 |
1 MXN = |
30.784 CRC |
0.0325 MXN = |
1 CRC |
2024-01-13 |
1 MXN = |
30.8142 CRC |
0.0325 MXN = |
1 CRC |
2024-01-12 |
1 MXN = |
30.6285 CRC |
0.0326 MXN = |
1 CRC |
2024-01-11 |
1 MXN = |
30.6129 CRC |
0.0327 MXN = |
1 CRC |
2024-01-10 |
1 MXN = |
30.8263 CRC |
0.0324 MXN = |
1 CRC |
2024-01-09 |
1 MXN = |
30.664 CRC |
0.0326 MXN = |
1 CRC |
2024-01-08 |
1 MXN = |
30.6357 CRC |
0.0326 MXN = |
1 CRC |
2024-01-07 |
1 MXN = |
30.7566 CRC |
0.0325 MXN = |
1 CRC |
2024-01-06 |
1 MXN = |
30.5309 CRC |
0.0328 MXN = |
1 CRC |
2024-01-05 |
1 MXN = |
30.5147 CRC |
0.0328 MXN = |
1 CRC |
2024-01-04 |
1 MXN = |
30.5552 CRC |
0.0327 MXN = |
1 CRC |
2024-01-03 |
1 MXN = |
30.7121 CRC |
0.0326 MXN = |
1 CRC |
2024-01-02 |
1 MXN = |
30.7119 CRC |
0.0326 MXN = |
1 CRC |
2024-01-01 |
1 MXN = |
30.6728 CRC |
0.0326 MXN = |
1 CRC |
2023-12-31 |
1 MXN = |
30.6161 CRC |
0.0327 MXN = |
1 CRC |
2023-12-30 |
1 MXN = |
30.7024 CRC |
0.0326 MXN = |
1 CRC |
2023-12-29 |
1 MXN = |
30.6237 CRC |
0.0327 MXN = |
1 CRC |
2023-12-28 |
1 MXN = |
30.7196 CRC |
0.0326 MXN = |
1 CRC |
2023-12-27 |
1 MXN = |
30.7292 CRC |
0.0325 MXN = |
1 CRC |
2023-12-26 |
1 MXN = |
30.6734 CRC |
0.0326 MXN = |
1 CRC |
2023-12-25 |
1 MXN = |
30.6851 CRC |
0.0326 MXN = |
1 CRC |
2023-12-24 |
1 MXN = |
30.7219 CRC |
0.0326 MXN = |
1 CRC |
2023-12-23 |
1 MXN = |
30.6089 CRC |
0.0327 MXN = |
1 CRC |
2023-12-22 |
1 MXN = |
30.4994 CRC |
0.0328 MXN = |
1 CRC |
2023-12-21 |
1 MXN = |
30.6089 CRC |
0.0327 MXN = |
1 CRC |
2023-12-20 |
1 MXN = |
30.543 CRC |
0.0327 MXN = |
1 CRC |
2023-12-19 |
1 MXN = |
30.6783 CRC |
0.0326 MXN = |
1 CRC |
2023-12-18 |
1 MXN = |
30.7134 CRC |
0.0326 MXN = |
1 CRC |
2023-12-17 |
1 MXN = |
30.7134 CRC |
0.0326 MXN = |
1 CRC |
2023-12-16 |
1 MXN = |
30.4013 CRC |
0.0329 MXN = |
1 CRC |
2023-12-15 |
1 MXN = |
30.2695 CRC |
0.033 MXN = |
1 CRC |
2023-12-14 |
1 MXN = |
30.4209 CRC |
0.0329 MXN = |
1 CRC |
2023-12-13 |
1 MXN = |
30.3289 CRC |
0.033 MXN = |
1 CRC |
2023-12-12 |
1 MXN = |
30.4498 CRC |
0.0328 MXN = |
1 CRC |
2023-12-11 |
1 MXN = |
30.4497 CRC |
0.0328 MXN = |
1 CRC |
2023-12-10 |
1 MXN = |
30.4497 CRC |
0.0328 MXN = |
1 CRC |
2023-12-09 |
1 MXN = |
30.1221 CRC |
0.0332 MXN = |
1 CRC |
2023-12-08 |
1 MXN = |
30.5392 CRC |
0.0327 MXN = |
1 CRC |
2023-12-07 |
1 MXN = |
30.4724 CRC |
0.0328 MXN = |
1 CRC |
2023-12-06 |
1 MXN = |
30.3447 CRC |
0.033 MXN = |
1 CRC |
2023-12-05 |
1 MXN = |
30.847 CRC |
0.0324 MXN = |
1 CRC |
2023-12-04 |
1 MXN = |
30.8009 CRC |
0.0325 MXN = |
1 CRC |
2023-12-03 |
1 MXN = |
10683.1483 CRC |
0.0001 MXN = |
1 CRC |
2023-12-02 |
1 MXN = |
30.5228 CRC |
0.0328 MXN = |
1 CRC |
2023-12-01 |
1 MXN = |
30.6923 CRC |
0.0326 MXN = |
1 CRC |
2023-11-30 |
1 MXN = |
30.7768 CRC |
0.0325 MXN = |
1 CRC |
2023-11-29 |
1 MXN = |
30.9129 CRC |
0.0323 MXN = |
1 CRC |
2023-11-28 |
1 MXN = |
30.937 CRC |
0.0323 MXN = |
1 CRC |
2023-11-27 |
1 MXN = |
30.9114 CRC |
0.0324 MXN = |
1 CRC |
2023-11-26 |
1 MXN = |
30.9945 CRC |
0.0323 MXN = |
1 CRC |
2023-11-25 |
1 MXN = |
30.9234 CRC |
0.0323 MXN = |
1 CRC |
2023-11-24 |
1 MXN = |
30.8859 CRC |
0.0324 MXN = |
1 CRC |
2023-11-23 |
1 MXN = |
30.9304 CRC |
0.0323 MXN = |
1 CRC |
2023-11-22 |
1 MXN = |
30.9983 CRC |
0.0323 MXN = |
1 CRC |
2023-11-21 |
1 MXN = |
30.77 CRC |
0.0325 MXN = |
1 CRC |
2023-11-20 |
1 MXN = |
30.6972 CRC |
0.0326 MXN = |
1 CRC |
2023-11-19 |
1 MXN = |
30.6972 CRC |
0.0326 MXN = |
1 CRC |
2023-11-18 |
1 MXN = |
30.7832 CRC |
0.0325 MXN = |
1 CRC |
2023-11-17 |
1 MXN = |
30.6885 CRC |
0.0326 MXN = |
1 CRC |
2023-11-16 |
1 MXN = |
30.1261 CRC |
0.0332 MXN = |
1 CRC |
2023-11-15 |
1 MXN = |
30.109 CRC |
0.0332 MXN = |
1 CRC |
2023-11-14 |
1 MXN = |
30.0515 CRC |
0.0333 MXN = |
1 CRC |
2023-11-13 |
1 MXN = |
29.9803 CRC |
0.0334 MXN = |
1 CRC |
2023-11-12 |
1 MXN = |
30.0827 CRC |
0.0332 MXN = |
1 CRC |
2023-11-11 |
1 MXN = |
29.9024 CRC |
0.0334 MXN = |
1 CRC |
2023-11-10 |
1 MXN = |
30.3076 CRC |
0.033 MXN = |
1 CRC |
2023-11-09 |
1 MXN = |
30.4906 CRC |
0.0328 MXN = |
1 CRC |
2023-11-08 |
1 MXN = |
30.4286 CRC |
0.0329 MXN = |
1 CRC |
2023-11-07 |
1 MXN = |
30.1807 CRC |
0.0331 MXN = |
1 CRC |
2023-11-06 |
1 MXN = |
30.148 CRC |
0.0332 MXN = |
1 CRC |
2023-11-05 |
1 MXN = |
30.148 CRC |
0.0332 MXN = |
1 CRC |
2023-11-04 |
1 MXN = |
30.3388 CRC |
0.033 MXN = |
1 CRC |
2023-11-03 |
1 MXN = |
29.7595 CRC |
0.0336 MXN = |
1 CRC |
2023-11-02 |
1 MXN = |
29.3748 CRC |
0.034 MXN = |
1 CRC |
2023-11-01 |
1 MXN = |
29.3125 CRC |
0.0341 MXN = |
1 CRC |
2023-10-31 |
1 MXN = |
29.3173 CRC |
0.0341 MXN = |
1 CRC |
2023-10-30 |
1 MXN = |
29.246 CRC |
0.0342 MXN = |
1 CRC |
2023-10-29 |
1 MXN = |
29.3348 CRC |
0.0341 MXN = |
1 CRC |
2023-10-28 |
1 MXN = |
29.1988 CRC |
0.0342 MXN = |
1 CRC |
2023-10-27 |
1 MXN = |
29.0005 CRC |
0.0345 MXN = |
1 CRC |
2023-10-26 |
1 MXN = |
29.1872 CRC |
0.0343 MXN = |
1 CRC |
2023-10-25 |
1 MXN = |
29.0747 CRC |
0.0344 MXN = |
1 CRC |
2023-10-24 |
1 MXN = |
29.1 CRC |
0.0344 MXN = |
1 CRC |
2023-10-23 |
1 MXN = |
29.0576 CRC |
0.0344 MXN = |
1 CRC |
2023-10-22 |
1 MXN = |
29.1058 CRC |
0.0344 MXN = |
1 CRC |
2023-10-21 |
1 MXN = |
28.8609 CRC |
0.0346 MXN = |
1 CRC |
2023-10-20 |
1 MXN = |
29.1616 CRC |
0.0343 MXN = |
1 CRC |
2023-10-19 |
1 MXN = |
29.4963 CRC |
0.0339 MXN = |
1 CRC |
2023-10-18 |
1 MXN = |
29.5618 CRC |
0.0338 MXN = |
1 CRC |
2023-10-17 |
1 MXN = |
29.4725 CRC |
0.0339 MXN = |
1 CRC |
2023-10-16 |
1 MXN = |
29.3686 CRC |
0.034 MXN = |
1 CRC |
2023-10-15 |
1 MXN = |
29.3562 CRC |
0.0341 MXN = |
1 CRC |
2023-10-14 |
1 MXN = |
29.9595 CRC |
0.0334 MXN = |
1 CRC |
2023-10-13 |
1 MXN = |
29.9559 CRC |
0.0334 MXN = |
1 CRC |
2023-10-12 |
1 MXN = |
29.766 CRC |
0.0336 MXN = |
1 CRC |
2023-10-11 |
1 MXN = |
29.3065 CRC |
0.0341 MXN = |
1 CRC |
2023-10-10 |
1 MXN = |
29.2055 CRC |
0.0342 MXN = |
1 CRC |
2023-10-09 |
1 MXN = |
29.263 CRC |
0.0342 MXN = |
1 CRC |
2023-10-08 |
1 MXN = |
29.263 CRC |
0.0342 MXN = |
1 CRC |
2023-10-07 |
1 MXN = |
29.0483 CRC |
0.0344 MXN = |
1 CRC |
2023-10-06 |
1 MXN = |
29.6448 CRC |
0.0337 MXN = |
1 CRC |
2023-10-05 |
1 MXN = |
29.6702 CRC |
0.0337 MXN = |
1 CRC |
2023-10-04 |
1 MXN = |
30.3594 CRC |
0.0329 MXN = |
1 CRC |
2023-10-03 |
1 MXN = |
30.8458 CRC |
0.0324 MXN = |
1 CRC |
2023-10-02 |
1 MXN = |
30.7584 CRC |
0.0325 MXN = |
1 CRC |
2023-10-01 |
1 MXN = |
30.7247 CRC |
0.0325 MXN = |
1 CRC |
2023-09-30 |
1 MXN = |
30.6465 CRC |
0.0326 MXN = |
1 CRC |
2023-09-29 |
1 MXN = |
30.5452 CRC |
0.0327 MXN = |
1 CRC |
2023-09-28 |
1 MXN = |
30.8203 CRC |
0.0324 MXN = |
1 CRC |
2023-09-27 |
1 MXN = |
30.9554 CRC |
0.0323 MXN = |
1 CRC |
2023-09-26 |
1 MXN = |
31.0761 CRC |
0.0322 MXN = |
1 CRC |
2023-09-25 |
1 MXN = |
31.0235 CRC |
0.0322 MXN = |
1 CRC |
2023-09-24 |
1 MXN = |
31.1296 CRC |
0.0321 MXN = |
1 CRC |
2023-09-23 |
1 MXN = |
30.955 CRC |
0.0323 MXN = |
1 CRC |
2023-09-22 |
1 MXN = |
31.229 CRC |
0.032 MXN = |
1 CRC |
2023-09-21 |
1 MXN = |
31.1008 CRC |
0.0322 MXN = |
1 CRC |
2023-09-20 |
1 MXN = |
30.8794 CRC |
0.0324 MXN = |
1 CRC |
2023-09-19 |
1 MXN = |
31.0303 CRC |
0.0322 MXN = |
1 CRC |
2023-09-18 |
1 MXN = |
30.9881 CRC |
0.0323 MXN = |
1 CRC |
2023-09-17 |
1 MXN = |
31.0375 CRC |
0.0322 MXN = |
1 CRC |
2023-09-16 |
1 MXN = |
31.4432 CRC |
0.0318 MXN = |
1 CRC |
2023-09-15 |
1 MXN = |
31.1976 CRC |
0.0321 MXN = |
1 CRC |
2023-09-14 |
1 MXN = |
31.0504 CRC |
0.0322 MXN = |
1 CRC |
2023-09-13 |
1 MXN = |
30.9652 CRC |
0.0323 MXN = |
1 CRC |
2023-09-12 |
1 MXN = |
30.5418 CRC |
0.0327 MXN = |
1 CRC |
2023-09-11 |
1 MXN = |
30.4105 CRC |
0.0329 MXN = |
1 CRC |
2023-09-10 |
1 MXN = |
30.442 CRC |
0.0328 MXN = |
1 CRC |
2023-09-09 |
1 MXN = |
30.5186 CRC |
0.0328 MXN = |
1 CRC |
2023-09-08 |
1 MXN = |
30.3998 CRC |
0.0329 MXN = |
1 CRC |
2023-09-07 |
1 MXN = |
30.8287 CRC |
0.0324 MXN = |
1 CRC |
2023-09-06 |
1 MXN = |
31.2327 CRC |
0.032 MXN = |
1 CRC |
2023-09-05 |
1 MXN = |
31.7939 CRC |
0.0315 MXN = |
1 CRC |
2023-09-04 |
1 MXN = |
31.6883 CRC |
0.0316 MXN = |
1 CRC |
2023-09-03 |
1 MXN = |
31.6883 CRC |
0.0316 MXN = |
1 CRC |
2023-09-02 |
1 MXN = |
31.8584 CRC |
0.0314 MXN = |
1 CRC |
2023-09-01 |
1 MXN = |
32.0642 CRC |
0.0312 MXN = |
1 CRC |
2023-08-31 |
1 MXN = |
31.9156 CRC |
0.0313 MXN = |
1 CRC |
2023-08-30 |
1 MXN = |
32.1027 CRC |
0.0311 MXN = |
1 CRC |
2023-08-29 |
1 MXN = |
32.2259 CRC |
0.031 MXN = |
1 CRC |
2023-08-28 |
1 MXN = |
32.1855 CRC |
0.0311 MXN = |
1 CRC |
2023-08-27 |
1 MXN = |
32.1855 CRC |
0.0311 MXN = |
1 CRC |
2023-08-26 |
1 MXN = |
32.208 CRC |
0.031 MXN = |
1 CRC |
2023-08-25 |
1 MXN = |
31.8587 CRC |
0.0314 MXN = |
1 CRC |
2023-08-24 |
1 MXN = |
31.7929 CRC |
0.0315 MXN = |
1 CRC |
2023-08-23 |
1 MXN = |
31.356 CRC |
0.0319 MXN = |
1 CRC |
2023-08-22 |
1 MXN = |
31.2611 CRC |
0.032 MXN = |
1 CRC |
2023-08-21 |
1 MXN = |
31.2022 CRC |
0.032 MXN = |
1 CRC |
2023-08-20 |
1 MXN = |
31.3281 CRC |
0.0319 MXN = |
1 CRC |
2023-08-19 |
1 MXN = |
31.2614 CRC |
0.032 MXN = |
1 CRC |
2023-08-18 |
1 MXN = |
31.3864 CRC |
0.0319 MXN = |
1 CRC |
2023-08-17 |
1 MXN = |
31.3164 CRC |
0.0319 MXN = |
1 CRC |
2023-08-16 |
1 MXN = |
31.4754 CRC |
0.0318 MXN = |
1 CRC |
2023-08-15 |
1 MXN = |
31.5793 CRC |
0.0317 MXN = |
1 CRC |
2023-08-14 |
1 MXN = |
31.5378 CRC |
0.0317 MXN = |
1 CRC |
2023-08-13 |
1 MXN = |
31.5378 CRC |
0.0317 MXN = |
1 CRC |
2023-08-12 |
1 MXN = |
31.4847 CRC |
0.0318 MXN = |
1 CRC |
2023-08-11 |
1 MXN = |
31.5764 CRC |
0.0317 MXN = |
1 CRC |
2023-08-10 |
1 MXN = |
31.6243 CRC |
0.0316 MXN = |
1 CRC |
2023-08-09 |
1 MXN = |
31.5483 CRC |
0.0317 MXN = |
1 CRC |
2023-08-08 |
1 MXN = |
31.6187 CRC |
0.0316 MXN = |
1 CRC |
2023-08-07 |
1 MXN = |
31.5586 CRC |
0.0317 MXN = |
1 CRC |
2023-08-06 |
1 MXN = |
31.5586 CRC |
0.0317 MXN = |
1 CRC |
2023-08-05 |
1 MXN = |
31.3961 CRC |
0.0319 MXN = |
1 CRC |
2023-08-04 |
1 MXN = |
32.1546 CRC |
0.0311 MXN = |
1 CRC |
2023-08-03 |
1 MXN = |
32.213 CRC |
0.031 MXN = |
1 CRC |
2023-08-02 |
1 MXN = |
32.3916 CRC |
0.0309 MXN = |
1 CRC |
2023-08-01 |
1 MXN = |
32.2611 CRC |
0.031 MXN = |
1 CRC |
2023-07-31 |
1 MXN = |
32.243 CRC |
0.031 MXN = |
1 CRC |
2023-07-30 |
1 MXN = |
32.243 CRC |
0.031 MXN = |
1 CRC |
2023-07-29 |
1 MXN = |
32.4819 CRC |
0.0308 MXN = |
1 CRC |
2023-07-28 |
1 MXN = |
31.9748 CRC |
0.0313 MXN = |
1 CRC |
2023-07-27 |
1 MXN = |
31.6164 CRC |
0.0316 MXN = |
1 CRC |
2023-07-26 |
1 MXN = |
31.8811 CRC |
0.0314 MXN = |
1 CRC |
2023-07-25 |
1 MXN = |
31.7017 CRC |
0.0315 MXN = |
1 CRC |
2023-07-24 |
1 MXN = |
31.5416 CRC |
0.0317 MXN = |
1 CRC |
2023-07-23 |
1 MXN = |
31.5416 CRC |
0.0317 MXN = |
1 CRC |
2023-07-22 |
1 MXN = |
31.9637 CRC |
0.0313 MXN = |
1 CRC |
2023-07-21 |
1 MXN = |
32.1123 CRC |
0.0311 MXN = |
1 CRC |
2023-07-20 |
1 MXN = |
32.1593 CRC |
0.0311 MXN = |
1 CRC |
2023-07-19 |
1 MXN = |
32.2786 CRC |
0.031 MXN = |
1 CRC |
2023-07-18 |
1 MXN = |
32.4933 CRC |
0.0308 MXN = |
1 CRC |
2023-07-17 |
1 MXN = |
32.4049 CRC |
0.0309 MXN = |
1 CRC |
2023-07-16 |
1 MXN = |
32.3945 CRC |
0.0309 MXN = |
1 CRC |
2023-07-15 |
1 MXN = |
32.2172 CRC |
0.031 MXN = |
1 CRC |
2023-07-14 |
1 MXN = |
32.0056 CRC |
0.0312 MXN = |
1 CRC |
2023-07-13 |
1 MXN = |
32.0805 CRC |
0.0312 MXN = |
1 CRC |
2023-07-12 |
1 MXN = |
31.7635 CRC |
0.0315 MXN = |
1 CRC |
2023-07-11 |
1 MXN = |
31.4766 CRC |
0.0318 MXN = |
1 CRC |
2023-07-10 |
1 MXN = |
31.4346 CRC |
0.0318 MXN = |
1 CRC |
2023-07-09 |
1 MXN = |
31.4346 CRC |
0.0318 MXN = |
1 CRC |
2023-07-08 |
1 MXN = |
31.5221 CRC |
0.0317 MXN = |
1 CRC |
2023-07-07 |
1 MXN = |
31.9968 CRC |
0.0313 MXN = |
1 CRC |
2023-07-06 |
1 MXN = |
31.8387 CRC |
0.0314 MXN = |
1 CRC |
2023-07-05 |
1 MXN = |
31.7566 CRC |
0.0315 MXN = |
1 CRC |
2023-07-04 |
1 MXN = |
31.5882 CRC |
0.0317 MXN = |
1 CRC |
2023-07-03 |
1 MXN = |
31.7044 CRC |
0.0315 MXN = |
1 CRC |
2023-07-02 |
1 MXN = |
31.7044 CRC |
0.0315 MXN = |
1 CRC |
2023-07-01 |
1 MXN = |
31.8747 CRC |
0.0314 MXN = |
1 CRC |
2023-06-30 |
1 MXN = |
31.8591 CRC |
0.0314 MXN = |
1 CRC |
2023-06-29 |
1 MXN = |
31.6886 CRC |
0.0316 MXN = |
1 CRC |
2023-06-28 |
1 MXN = |
31.6343 CRC |
0.0316 MXN = |
1 CRC |
2023-06-27 |
1 MXN = |
31.4663 CRC |
0.0318 MXN = |
1 CRC |
2023-06-26 |
1 MXN = |
31.3398 CRC |
0.0319 MXN = |
1 CRC |
2023-06-25 |
1 MXN = |
31.4862 CRC |
0.0318 MXN = |
1 CRC |
2023-06-23 |
1 MXN = |
31.3165 CRC |
0.0319 MXN = |
1 CRC |
2023-06-22 |
1 MXN = |
31.4319 CRC |
0.0318 MXN = |
1 CRC |
2023-06-21 |
1 MXN = |
31.6291 CRC |
0.0316 MXN = |
1 CRC |
2023-06-20 |
1 MXN = |
31.677 CRC |
0.0316 MXN = |
1 CRC |
2023-06-19 |
1 MXN = |
31.5871 CRC |
0.0317 MXN = |
1 CRC |
2023-06-18 |
1 MXN = |
31.6212 CRC |
0.0316 MXN = |
1 CRC |
2023-06-17 |
1 MXN = |
31.2976 CRC |
0.032 MXN = |
1 CRC |
2023-06-16 |
1 MXN = |
31.4698 CRC |
0.0318 MXN = |
1 CRC |
2023-06-15 |
1 MXN = |
31.4756 CRC |
0.0318 MXN = |
1 CRC |
2023-06-14 |
1 MXN = |
31.1816 CRC |
0.0321 MXN = |
1 CRC |
2023-06-13 |
1 MXN = |
31.1739 CRC |
0.0321 MXN = |
1 CRC |
2023-06-12 |
1 MXN = |
31.138 CRC |
0.0321 MXN = |
1 CRC |
2023-06-11 |
1 MXN = |
31.138 CRC |
0.0321 MXN = |
1 CRC |
2023-06-10 |
1 MXN = |
30.7376 CRC |
0.0325 MXN = |
1 CRC |
2023-06-09 |
1 MXN = |
30.9524 CRC |
0.0323 MXN = |
1 CRC |
2023-06-08 |
1 MXN = |
30.9686 CRC |
0.0323 MXN = |
1 CRC |
2023-06-07 |
1 MXN = |
30.7637 CRC |
0.0325 MXN = |
1 CRC |
2023-06-06 |
1 MXN = |
30.9224 CRC |
0.0323 MXN = |
1 CRC |
2023-06-05 |
1 MXN = |
30.8093 CRC |
0.0325 MXN = |
1 CRC |
2023-06-04 |
1 MXN = |
30.6975 CRC |
0.0326 MXN = |
1 CRC |
2023-06-03 |
1 MXN = |
30.5986 CRC |
0.0327 MXN = |
1 CRC |
2023-06-02 |
1 MXN = |
30.4745 CRC |
0.0328 MXN = |
1 CRC |
2023-06-01 |
1 MXN = |
30.5608 CRC |
0.0327 MXN = |
1 CRC |
2023-05-31 |
1 MXN = |
30.5714 CRC |
0.0327 MXN = |
1 CRC |
2023-05-30 |
1 MXN = |
30.5392 CRC |
0.0327 MXN = |
1 CRC |
2023-05-29 |
1 MXN = |
30.4579 CRC |
0.0328 MXN = |
1 CRC |
2023-05-28 |
1 MXN = |
30.4579 CRC |
0.0328 MXN = |
1 CRC |
2023-05-27 |
1 MXN = |
30.0499 CRC |
0.0333 MXN = |
1 CRC |
2023-05-26 |
1 MXN = |
30.1147 CRC |
0.0332 MXN = |
1 CRC |
2023-05-25 |
1 MXN = |
29.8222 CRC |
0.0335 MXN = |
1 CRC |
2023-05-24 |
1 MXN = |
29.8752 CRC |
0.0335 MXN = |
1 CRC |
2023-05-23 |
1 MXN = |
30.0046 CRC |
0.0333 MXN = |
1 CRC |
2023-05-22 |
1 MXN = |
29.9447 CRC |
0.0334 MXN = |
1 CRC |
2023-05-21 |
1 MXN = |
30.0275 CRC |
0.0333 MXN = |
1 CRC |
2023-05-20 |
1 MXN = |
30.1546 CRC |
0.0332 MXN = |
1 CRC |
2023-05-19 |
1 MXN = |
30.3148 CRC |
0.033 MXN = |
1 CRC |
2023-05-18 |
1 MXN = |
30.5433 CRC |
0.0327 MXN = |
1 CRC |
2023-05-17 |
1 MXN = |
30.6661 CRC |
0.0326 MXN = |
1 CRC |
2023-05-16 |
1 MXN = |
30.3134 CRC |
0.033 MXN = |
1 CRC |
2023-05-15 |
1 MXN = |
30.3153 CRC |
0.033 MXN = |
1 CRC |
2023-05-14 |
1 MXN = |
30.4353 CRC |
0.0329 MXN = |
1 CRC |
2023-05-13 |
1 MXN = |
30.4735 CRC |
0.0328 MXN = |
1 CRC |
2023-05-12 |
1 MXN = |
30.6222 CRC |
0.0327 MXN = |
1 CRC |
2023-05-11 |
1 MXN = |
30.4147 CRC |
0.0329 MXN = |
1 CRC |
2023-05-10 |
1 MXN = |
30.5432 CRC |
0.0327 MXN = |
1 CRC |
2023-05-09 |
1 MXN = |
30.5368 CRC |
0.0327 MXN = |
1 CRC |
2023-05-08 |
1 MXN = |
30.5476 CRC |
0.0327 MXN = |
1 CRC |
2023-05-07 |
1 MXN = |
30.5476 CRC |
0.0327 MXN = |
1 CRC |
2023-05-06 |
1 MXN = |
30.2527 CRC |
0.0331 MXN = |
1 CRC |
2023-05-05 |
1 MXN = |
30.2121 CRC |
0.0331 MXN = |
1 CRC |
2023-05-04 |