Last Year History for MXN/CRC
| MXN | CRC | MXN | CRC | Date |
|---|---|---|---|---|
| 1 MXN = | 24.9278 CRC | 0.0401 MXN = | 1 CRC | 2024-11-23 |
| 1 MXN = | 25.0068 CRC | 0.04 MXN = | 1 CRC | 2024-11-22 |
| 1 MXN = | 24.9817 CRC | 0.04 MXN = | 1 CRC | 2024-11-21 |
| 1 MXN = | 25.0664 CRC | 0.0399 MXN = | 1 CRC | 2024-11-20 |
| 1 MXN = | 25.0412 CRC | 0.0399 MXN = | 1 CRC | 2024-11-19 |
| 1 MXN = | 25.03 CRC | 0.04 MXN = | 1 CRC | 2024-11-18 |
| 1 MXN = | 25.0898 CRC | 0.0399 MXN = | 1 CRC | 2024-11-17 |
| 1 MXN = | 25.0898 CRC | 0.0399 MXN = | 1 CRC | 2024-11-16 |
| 1 MXN = | 25.0569 CRC | 0.0399 MXN = | 1 CRC | 2024-11-15 |
| 1 MXN = | 24.9856 CRC | 0.04 MXN = | 1 CRC | 2024-11-14 |
| 1 MXN = | 24.9661 CRC | 0.0401 MXN = | 1 CRC | 2024-11-13 |
| 1 MXN = | 25.092 CRC | 0.0399 MXN = | 1 CRC | 2024-11-12 |
| 1 MXN = | 25.2853 CRC | 0.0395 MXN = | 1 CRC | 2024-11-11 |
| 1 MXN = | 25.4946 CRC | 0.0392 MXN = | 1 CRC | 2024-11-10 |
| 1 MXN = | 25.4946 CRC | 0.0392 MXN = | 1 CRC | 2024-11-09 |
| 1 MXN = | 25.6684 CRC | 0.039 MXN = | 1 CRC | 2024-11-08 |
| 1 MXN = | 25.548 CRC | 0.0391 MXN = | 1 CRC | 2024-11-07 |
| 1 MXN = | 24.7705 CRC | 0.0404 MXN = | 1 CRC | 2024-11-06 |
| 1 MXN = | 25.5336 CRC | 0.0392 MXN = | 1 CRC | 2024-11-05 |
| 1 MXN = | 25.4401 CRC | 0.0393 MXN = | 1 CRC | 2024-11-04 |
| 1 MXN = | 25.2508 CRC | 0.0396 MXN = | 1 CRC | 2024-11-03 |
| 1 MXN = | 25.2868 CRC | 0.0395 MXN = | 1 CRC | 2024-11-02 |
| 1 MXN = | 25.5878 CRC | 0.0391 MXN = | 1 CRC | 2024-11-01 |
| 1 MXN = | 25.4009 CRC | 0.0394 MXN = | 1 CRC | 2024-10-31 |
| 1 MXN = | 25.5763 CRC | 0.0391 MXN = | 1 CRC | 2024-10-30 |
| 1 MXN = | 25.7203 CRC | 0.0389 MXN = | 1 CRC | 2024-10-29 |
| 1 MXN = | 25.7119 CRC | 0.0389 MXN = | 1 CRC | 2024-10-28 |
| 1 MXN = | 25.8275 CRC | 0.0387 MXN = | 1 CRC | 2024-10-27 |
| 1 MXN = | 25.8275 CRC | 0.0387 MXN = | 1 CRC | 2024-10-26 |
| 1 MXN = | 25.9484 CRC | 0.0385 MXN = | 1 CRC | 2024-10-25 |
| 1 MXN = | 25.9795 CRC | 0.0385 MXN = | 1 CRC | 2024-10-24 |
| 1 MXN = | 25.8263 CRC | 0.0387 MXN = | 1 CRC | 2024-10-23 |
| 1 MXN = | 25.8615 CRC | 0.0387 MXN = | 1 CRC | 2024-10-22 |
| 1 MXN = | 25.7023 CRC | 0.0389 MXN = | 1 CRC | 2024-10-21 |
| 1 MXN = | 25.7712 CRC | 0.0388 MXN = | 1 CRC | 2024-10-20 |
| 1 MXN = | 25.7852 CRC | 0.0388 MXN = | 1 CRC | 2024-10-19 |
| 1 MXN = | 26.0837 CRC | 0.0383 MXN = | 1 CRC | 2024-10-18 |
| 1 MXN = | 25.8985 CRC | 0.0386 MXN = | 1 CRC | 2024-10-17 |
| 1 MXN = | 26.0841 CRC | 0.0383 MXN = | 1 CRC | 2024-10-16 |
| 1 MXN = | 26.6343 CRC | 0.0375 MXN = | 1 CRC | 2024-10-15 |
| 1 MXN = | 26.8591 CRC | 0.0372 MXN = | 1 CRC | 2024-10-14 |
| 1 MXN = | 26.7618 CRC | 0.0374 MXN = | 1 CRC | 2024-10-13 |
| 1 MXN = | 26.7618 CRC | 0.0374 MXN = | 1 CRC | 2024-10-12 |
| 1 MXN = | 26.5871 CRC | 0.0376 MXN = | 1 CRC | 2024-10-11 |
| 1 MXN = | 26.5353 CRC | 0.0377 MXN = | 1 CRC | 2024-10-10 |
| 1 MXN = | 26.8297 CRC | 0.0373 MXN = | 1 CRC | 2024-10-09 |
| 1 MXN = | 26.8688 CRC | 0.0372 MXN = | 1 CRC | 2024-10-08 |
| 1 MXN = | 27.1086 CRC | 0.0369 MXN = | 1 CRC | 2024-10-07 |
| 1 MXN = | 27.0041 CRC | 0.037 MXN = | 1 CRC | 2024-10-06 |
| 1 MXN = | 27.0041 CRC | 0.037 MXN = | 1 CRC | 2024-10-05 |
| 1 MXN = | 26.811 CRC | 0.0373 MXN = | 1 CRC | 2024-10-04 |
| 1 MXN = | 26.6025 CRC | 0.0376 MXN = | 1 CRC | 2024-10-03 |
| 1 MXN = | 26.5165 CRC | 0.0377 MXN = | 1 CRC | 2024-10-02 |
| 1 MXN = | 26.529 CRC | 0.0377 MXN = | 1 CRC | 2024-10-01 |
| 1 MXN = | 26.4029 CRC | 0.0379 MXN = | 1 CRC | 2024-09-30 |
| 1 MXN = | 26.3315 CRC | 0.038 MXN = | 1 CRC | 2024-09-29 |
| 1 MXN = | 26.3315 CRC | 0.038 MXN = | 1 CRC | 2024-09-28 |
| 1 MXN = | 26.7924 CRC | 0.0373 MXN = | 1 CRC | 2024-09-27 |
| 1 MXN = | 26.5641 CRC | 0.0376 MXN = | 1 CRC | 2024-09-26 |
| 1 MXN = | 26.6588 CRC | 0.0375 MXN = | 1 CRC | 2024-09-25 |
| 1 MXN = | 26.7921 CRC | 0.0373 MXN = | 1 CRC | 2024-09-24 |
| 1 MXN = | 26.6466 CRC | 0.0375 MXN = | 1 CRC | 2024-09-23 |
| 1 MXN = | 26.6833 CRC | 0.0375 MXN = | 1 CRC | 2024-09-22 |
| 1 MXN = | 26.6833 CRC | 0.0375 MXN = | 1 CRC | 2024-09-21 |
| 1 MXN = | 26.7436 CRC | 0.0374 MXN = | 1 CRC | 2024-09-20 |
| 1 MXN = | 27.1283 CRC | 0.0369 MXN = | 1 CRC | 2024-09-19 |
| 1 MXN = | 27.1613 CRC | 0.0368 MXN = | 1 CRC | 2024-09-18 |
| 1 MXN = | 26.9164 CRC | 0.0372 MXN = | 1 CRC | 2024-09-17 |
| 1 MXN = | 26.9484 CRC | 0.0371 MXN = | 1 CRC | 2024-09-16 |
| 1 MXN = | 26.9468 CRC | 0.0371 MXN = | 1 CRC | 2024-09-15 |
| 1 MXN = | 26.9468 CRC | 0.0371 MXN = | 1 CRC | 2024-09-14 |
| 1 MXN = | 26.3976 CRC | 0.0379 MXN = | 1 CRC | 2024-09-13 |
| 1 MXN = | 26.3433 CRC | 0.038 MXN = | 1 CRC | 2024-09-12 |
| 1 MXN = | 26.3837 CRC | 0.0379 MXN = | 1 CRC | 2024-09-11 |
| 1 MXN = | 26.4055 CRC | 0.0379 MXN = | 1 CRC | 2024-09-10 |
| 1 MXN = | 26.432 CRC | 0.0378 MXN = | 1 CRC | 2024-09-09 |
| 1 MXN = | 26.3156 CRC | 0.038 MXN = | 1 CRC | 2024-09-08 |
| 1 MXN = | 26.3156 CRC | 0.038 MXN = | 1 CRC | 2024-09-07 |
| 1 MXN = | 26.0439 CRC | 0.0384 MXN = | 1 CRC | 2024-09-06 |
| 1 MXN = | 25.8007 CRC | 0.0388 MXN = | 1 CRC | 2024-09-05 |
| 1 MXN = | 26.0423 CRC | 0.0384 MXN = | 1 CRC | 2024-09-04 |
| 1 MXN = | 26.2375 CRC | 0.0381 MXN = | 1 CRC | 2024-09-03 |
| 1 MXN = | 26.4142 CRC | 0.0379 MXN = | 1 CRC | 2024-09-02 |
| 1 MXN = | 26.3342 CRC | 0.038 MXN = | 1 CRC | 2024-09-01 |
| 1 MXN = | 26.2957 CRC | 0.038 MXN = | 1 CRC | 2024-08-31 |
| 1 MXN = | 26.3223 CRC | 0.038 MXN = | 1 CRC | 2024-08-30 |
| 1 MXN = | 26.8091 CRC | 0.0373 MXN = | 1 CRC | 2024-08-29 |
| 1 MXN = | 26.8677 CRC | 0.0372 MXN = | 1 CRC | 2024-08-28 |
| 1 MXN = | 27.1295 CRC | 0.0369 MXN = | 1 CRC | 2024-08-27 |
| 1 MXN = | 27.2067 CRC | 0.0368 MXN = | 1 CRC | 2024-08-26 |
| 1 MXN = | 27.3245 CRC | 0.0366 MXN = | 1 CRC | 2024-08-25 |
| 1 MXN = | 27.3125 CRC | 0.0366 MXN = | 1 CRC | 2024-08-24 |
| 1 MXN = | 27.0834 CRC | 0.0369 MXN = | 1 CRC | 2024-08-23 |
| 1 MXN = | 26.8753 CRC | 0.0372 MXN = | 1 CRC | 2024-08-22 |
| 1 MXN = | 27.2435 CRC | 0.0367 MXN = | 1 CRC | 2024-08-21 |
| 1 MXN = | 27.5549 CRC | 0.0363 MXN = | 1 CRC | 2024-08-20 |
| 1 MXN = | 28.0733 CRC | 0.0356 MXN = | 1 CRC | 2024-08-19 |
| 1 MXN = | 28.1104 CRC | 0.0356 MXN = | 1 CRC | 2024-08-18 |
| 1 MXN = | 28.1104 CRC | 0.0356 MXN = | 1 CRC | 2024-08-17 |
| 1 MXN = | 28.3283 CRC | 0.0353 MXN = | 1 CRC | 2024-08-16 |
| 1 MXN = | 28.021 CRC | 0.0357 MXN = | 1 CRC | 2024-08-15 |
| 1 MXN = | 27.7964 CRC | 0.036 MXN = | 1 CRC | 2024-08-14 |
| 1 MXN = | 27.8902 CRC | 0.0359 MXN = | 1 CRC | 2024-08-13 |
| 1 MXN = | 28.101 CRC | 0.0356 MXN = | 1 CRC | 2024-08-12 |
| 1 MXN = | 28.0979 CRC | 0.0356 MXN = | 1 CRC | 2024-08-11 |
| 1 MXN = | 28.1302 CRC | 0.0355 MXN = | 1 CRC | 2024-08-10 |
| 1 MXN = | 28.1578 CRC | 0.0355 MXN = | 1 CRC | 2024-08-09 |
| 1 MXN = | 27.3286 CRC | 0.0366 MXN = | 1 CRC | 2024-08-08 |
| 1 MXN = | 27.4112 CRC | 0.0365 MXN = | 1 CRC | 2024-08-07 |
| 1 MXN = | 26.8761 CRC | 0.0372 MXN = | 1 CRC | 2024-08-06 |
| 1 MXN = | 26.3375 CRC | 0.038 MXN = | 1 CRC | 2024-08-05 |
| 1 MXN = | 27.046 CRC | 0.037 MXN = | 1 CRC | 2024-08-04 |
| 1 MXN = | 27.046 CRC | 0.037 MXN = | 1 CRC | 2024-08-03 |
| 1 MXN = | 27.553 CRC | 0.0363 MXN = | 1 CRC | 2024-08-02 |
| 1 MXN = | 28.0526 CRC | 0.0356 MXN = | 1 CRC | 2024-08-01 |
| 1 MXN = | 28.1243 CRC | 0.0356 MXN = | 1 CRC | 2024-07-31 |
| 1 MXN = | 28.429 CRC | 0.0352 MXN = | 1 CRC | 2024-07-30 |
| 1 MXN = | 28.6414 CRC | 0.0349 MXN = | 1 CRC | 2024-07-29 |
| 1 MXN = | 28.6002 CRC | 0.035 MXN = | 1 CRC | 2024-07-28 |
| 1 MXN = | 28.6002 CRC | 0.035 MXN = | 1 CRC | 2024-07-27 |
| 1 MXN = | 28.8058 CRC | 0.0347 MXN = | 1 CRC | 2024-07-26 |
| 1 MXN = | 28.6359 CRC | 0.0349 MXN = | 1 CRC | 2024-07-25 |
| 1 MXN = | 29.1391 CRC | 0.0343 MXN = | 1 CRC | 2024-07-24 |
| 1 MXN = | 29.5174 CRC | 0.0339 MXN = | 1 CRC | 2024-07-23 |
| 1 MXN = | 29.1568 CRC | 0.0343 MXN = | 1 CRC | 2024-07-22 |
| 1 MXN = | 29.0277 CRC | 0.0344 MXN = | 1 CRC | 2024-07-21 |
| 1 MXN = | 29.0277 CRC | 0.0344 MXN = | 1 CRC | 2024-07-20 |
| 1 MXN = | 29.1993 CRC | 0.0342 MXN = | 1 CRC | 2024-07-19 |
| 1 MXN = | 29.4879 CRC | 0.0339 MXN = | 1 CRC | 2024-07-18 |
| 1 MXN = | 29.43 CRC | 0.034 MXN = | 1 CRC | 2024-07-17 |
| 1 MXN = | 29.5214 CRC | 0.0339 MXN = | 1 CRC | 2024-07-16 |
| 1 MXN = | 29.3213 CRC | 0.0341 MXN = | 1 CRC | 2024-07-15 |
| 1 MXN = | 29.5772 CRC | 0.0338 MXN = | 1 CRC | 2024-07-14 |
| 1 MXN = | 29.6157 CRC | 0.0338 MXN = | 1 CRC | 2024-07-13 |
| 1 MXN = | 29.5154 CRC | 0.0339 MXN = | 1 CRC | 2024-07-12 |
| 1 MXN = | 29.8366 CRC | 0.0335 MXN = | 1 CRC | 2024-07-11 |
| 1 MXN = | 30.0852 CRC | 0.0332 MXN = | 1 CRC | 2024-07-10 |
| 1 MXN = | 29.6484 CRC | 0.0337 MXN = | 1 CRC | 2024-07-09 |
| 1 MXN = | 29.1176 CRC | 0.0343 MXN = | 1 CRC | 2024-07-08 |
| 1 MXN = | 28.9289 CRC | 0.0346 MXN = | 1 CRC | 2024-07-07 |
| 1 MXN = | 28.9289 CRC | 0.0346 MXN = | 1 CRC | 2024-07-06 |
| 1 MXN = | 29.0141 CRC | 0.0345 MXN = | 1 CRC | 2024-07-05 |
| 1 MXN = | 28.9111 CRC | 0.0346 MXN = | 1 CRC | 2024-07-04 |
| 1 MXN = | 28.6503 CRC | 0.0349 MXN = | 1 CRC | 2024-07-03 |
| 1 MXN = | 28.5006 CRC | 0.0351 MXN = | 1 CRC | 2024-07-02 |
| 1 MXN = | 28.4196 CRC | 0.0352 MXN = | 1 CRC | 2024-07-01 |
| 1 MXN = | 28.5176 CRC | 0.0351 MXN = | 1 CRC | 2024-06-30 |
| 1 MXN = | 28.5465 CRC | 0.035 MXN = | 1 CRC | 2024-06-29 |
| 1 MXN = | 28.5032 CRC | 0.0351 MXN = | 1 CRC | 2024-06-28 |
| 1 MXN = | 28.5784 CRC | 0.035 MXN = | 1 CRC | 2024-06-27 |
| 1 MXN = | 28.8765 CRC | 0.0346 MXN = | 1 CRC | 2024-06-26 |
| 1 MXN = | 28.9478 CRC | 0.0345 MXN = | 1 CRC | 2024-06-25 |
| 1 MXN = | 28.8656 CRC | 0.0346 MXN = | 1 CRC | 2024-06-24 |
| 1 MXN = | 28.8008 CRC | 0.0347 MXN = | 1 CRC | 2024-06-23 |
| 1 MXN = | 28.8008 CRC | 0.0347 MXN = | 1 CRC | 2024-06-22 |
| 1 MXN = | 28.6185 CRC | 0.0349 MXN = | 1 CRC | 2024-06-21 |
| 1 MXN = | 28.3875 CRC | 0.0352 MXN = | 1 CRC | 2024-06-20 |
| 1 MXN = | 28.4627 CRC | 0.0351 MXN = | 1 CRC | 2024-06-19 |
| 1 MXN = | 28.3813 CRC | 0.0352 MXN = | 1 CRC | 2024-06-18 |
| 1 MXN = | 28.4742 CRC | 0.0351 MXN = | 1 CRC | 2024-06-17 |
| 1 MXN = | 28.4838 CRC | 0.0351 MXN = | 1 CRC | 2024-06-16 |
| 1 MXN = | 28.4838 CRC | 0.0351 MXN = | 1 CRC | 2024-06-15 |
| 1 MXN = | 28.4707 CRC | 0.0351 MXN = | 1 CRC | 2024-06-14 |
| 1 MXN = | 28.1048 CRC | 0.0356 MXN = | 1 CRC | 2024-06-13 |
| 1 MXN = | 28.4467 CRC | 0.0352 MXN = | 1 CRC | 2024-06-12 |
| 1 MXN = | 28.64 CRC | 0.0349 MXN = | 1 CRC | 2024-06-11 |
| 1 MXN = | 29.01 CRC | 0.0345 MXN = | 1 CRC | 2024-06-10 |
| 1 MXN = | 28.8921 CRC | 0.0346 MXN = | 1 CRC | 2024-06-09 |
| 1 MXN = | 28.8921 CRC | 0.0346 MXN = | 1 CRC | 2024-06-08 |
| 1 MXN = | 29.556 CRC | 0.0338 MXN = | 1 CRC | 2024-06-07 |
| 1 MXN = | 30.2559 CRC | 0.0331 MXN = | 1 CRC | 2024-06-06 |
| 1 MXN = | 30.0262 CRC | 0.0333 MXN = | 1 CRC | 2024-06-05 |
| 1 MXN = | 28.8279 CRC | 0.0347 MXN = | 1 CRC | 2024-06-04 |
| 1 MXN = | 29.9738 CRC | 0.0334 MXN = | 1 CRC | 2024-06-03 |
| 1 MXN = | 30.6444 CRC | 0.0326 MXN = | 1 CRC | 2024-06-02 |
| 1 MXN = | 30.6444 CRC | 0.0326 MXN = | 1 CRC | 2024-06-01 |
| 1 MXN = | 30.5515 CRC | 0.0327 MXN = | 1 CRC | 2024-05-31 |
| 1 MXN = | 30.5647 CRC | 0.0327 MXN = | 1 CRC | 2024-05-30 |
| 1 MXN = | 30.7511 CRC | 0.0325 MXN = | 1 CRC | 2024-05-29 |
| 1 MXN = | 30.8108 CRC | 0.0325 MXN = | 1 CRC | 2024-05-28 |
| 1 MXN = | 30.7012 CRC | 0.0326 MXN = | 1 CRC | 2024-05-27 |
| 1 MXN = | 30.6646 CRC | 0.0326 MXN = | 1 CRC | 2024-05-26 |
| 1 MXN = | 30.6646 CRC | 0.0326 MXN = | 1 CRC | 2024-05-25 |
| 1 MXN = | 30.7942 CRC | 0.0325 MXN = | 1 CRC | 2024-05-24 |
| 1 MXN = | 30.8363 CRC | 0.0324 MXN = | 1 CRC | 2024-05-23 |
| 1 MXN = | 30.863 CRC | 0.0324 MXN = | 1 CRC | 2024-05-22 |
| 1 MXN = | 30.969 CRC | 0.0323 MXN = | 1 CRC | 2024-05-21 |
| 1 MXN = | 30.7403 CRC | 0.0325 MXN = | 1 CRC | 2024-05-20 |
| 1 MXN = | 30.6536 CRC | 0.0326 MXN = | 1 CRC | 2024-05-19 |
| 1 MXN = | 30.6536 CRC | 0.0326 MXN = | 1 CRC | 2024-05-18 |
| 1 MXN = | 30.6865 CRC | 0.0326 MXN = | 1 CRC | 2024-05-17 |
| 1 MXN = | 30.4348 CRC | 0.0329 MXN = | 1 CRC | 2024-05-16 |
| 1 MXN = | 30.3518 CRC | 0.0329 MXN = | 1 CRC | 2024-05-15 |
| 1 MXN = | 30.5275 CRC | 0.0328 MXN = | 1 CRC | 2024-05-14 |
| 1 MXN = | 30.6193 CRC | 0.0327 MXN = | 1 CRC | 2024-05-13 |
| 1 MXN = | 30.5134 CRC | 0.0328 MXN = | 1 CRC | 2024-05-12 |
| 1 MXN = | 30.5397 CRC | 0.0327 MXN = | 1 CRC | 2024-05-11 |
| 1 MXN = | 30.4259 CRC | 0.0329 MXN = | 1 CRC | 2024-05-10 |
| 1 MXN = | 30.198 CRC | 0.0331 MXN = | 1 CRC | 2024-05-09 |
| 1 MXN = | 30.2975 CRC | 0.033 MXN = | 1 CRC | 2024-05-08 |
| 1 MXN = | 30.3017 CRC | 0.033 MXN = | 1 CRC | 2024-05-07 |
| 1 MXN = | 30.1373 CRC | 0.0332 MXN = | 1 CRC | 2024-05-06 |
| 1 MXN = | 30.0298 CRC | 0.0333 MXN = | 1 CRC | 2024-05-05 |
| 1 MXN = | 30.0298 CRC | 0.0333 MXN = | 1 CRC | 2024-05-04 |
| 1 MXN = | 30.0136 CRC | 0.0333 MXN = | 1 CRC | 2024-05-03 |
| 1 MXN = | 29.9651 CRC | 0.0334 MXN = | 1 CRC | 2024-05-02 |
| 1 MXN = | 29.9042 CRC | 0.0334 MXN = | 1 CRC | 2024-05-01 |
| 1 MXN = | 29.5472 CRC | 0.0338 MXN = | 1 CRC | 2024-04-30 |
| 1 MXN = | 29.6874 CRC | 0.0337 MXN = | 1 CRC | 2024-04-29 |
| 1 MXN = | 29.6833 CRC | 0.0337 MXN = | 1 CRC | 2024-04-28 |
| 1 MXN = | 29.6833 CRC | 0.0337 MXN = | 1 CRC | 2024-04-27 |
| 1 MXN = | 29.1049 CRC | 0.0344 MXN = | 1 CRC | 2024-04-26 |
| 1 MXN = | 29.3853 CRC | 0.034 MXN = | 1 CRC | 2024-04-25 |
| 1 MXN = | 29.4134 CRC | 0.034 MXN = | 1 CRC | 2024-04-24 |
| 1 MXN = | 29.2194 CRC | 0.0342 MXN = | 1 CRC | 2024-04-23 |
| 1 MXN = | 29.423 CRC | 0.034 MXN = | 1 CRC | 2024-04-22 |
| 1 MXN = | 29.3033 CRC | 0.0341 MXN = | 1 CRC | 2024-04-21 |
| 1 MXN = | 29.3033 CRC | 0.0341 MXN = | 1 CRC | 2024-04-20 |
| 1 MXN = | 29.1122 CRC | 0.0343 MXN = | 1 CRC | 2024-04-19 |
| 1 MXN = | 29.4545 CRC | 0.034 MXN = | 1 CRC | 2024-04-18 |
| 1 MXN = | 29.5507 CRC | 0.0338 MXN = | 1 CRC | 2024-04-17 |
| 1 MXN = | 29.8673 CRC | 0.0335 MXN = | 1 CRC | 2024-04-16 |
| 1 MXN = | 30.6291 CRC | 0.0326 MXN = | 1 CRC | 2024-04-15 |
| 1 MXN = | 30.4635 CRC | 0.0328 MXN = | 1 CRC | 2024-04-14 |
| 1 MXN = | 30.5212 CRC | 0.0328 MXN = | 1 CRC | 2024-04-13 |
| 1 MXN = | 30.8602 CRC | 0.0324 MXN = | 1 CRC | 2024-04-12 |
| 1 MXN = | 31.2088 CRC | 0.032 MXN = | 1 CRC | 2024-04-11 |
| 1 MXN = | 31.1697 CRC | 0.0321 MXN = | 1 CRC | 2024-04-10 |
| 1 MXN = | 31.1693 CRC | 0.0321 MXN = | 1 CRC | 2024-04-09 |
| 1 MXN = | 30.938 CRC | 0.0323 MXN = | 1 CRC | 2024-04-08 |
| 1 MXN = | 30.894 CRC | 0.0324 MXN = | 1 CRC | 2024-04-07 |
| 1 MXN = | 30.894 CRC | 0.0324 MXN = | 1 CRC | 2024-04-06 |
| 1 MXN = | 30.7985 CRC | 0.0325 MXN = | 1 CRC | 2024-04-05 |
| 1 MXN = | 30.0958 CRC | 0.0332 MXN = | 1 CRC | 2024-04-04 |
| 1 MXN = | 30.1958 CRC | 0.0331 MXN = | 1 CRC | 2024-04-03 |
| 1 MXN = | 30.3032 CRC | 0.033 MXN = | 1 CRC | 2024-04-02 |
| 1 MXN = | 30.3667 CRC | 0.0329 MXN = | 1 CRC | 2024-04-01 |
| 1 MXN = | 30.3324 CRC | 0.033 MXN = | 1 CRC | 2024-03-31 |
| 1 MXN = | 30.3324 CRC | 0.033 MXN = | 1 CRC | 2024-03-30 |
| 1 MXN = | 30.3533 CRC | 0.0329 MXN = | 1 CRC | 2024-03-29 |
| 1 MXN = | 30.6331 CRC | 0.0326 MXN = | 1 CRC | 2024-03-28 |
| 1 MXN = | 30.3519 CRC | 0.0329 MXN = | 1 CRC | 2024-03-27 |
| 1 MXN = | 30.0975 CRC | 0.0332 MXN = | 1 CRC | 2024-03-26 |
| 1 MXN = | 30.3013 CRC | 0.033 MXN = | 1 CRC | 2024-03-25 |
| 1 MXN = | 30.1721 CRC | 0.0331 MXN = | 1 CRC | 2024-03-24 |
| 1 MXN = | 30.1721 CRC | 0.0331 MXN = | 1 CRC | 2024-03-23 |
| 1 MXN = | 30.1428 CRC | 0.0332 MXN = | 1 CRC | 2024-03-22 |
| 1 MXN = | 29.8841 CRC | 0.0335 MXN = | 1 CRC | 2024-03-21 |
| 1 MXN = | 29.813 CRC | 0.0335 MXN = | 1 CRC | 2024-03-20 |
| 1 MXN = | 30.1931 CRC | 0.0331 MXN = | 1 CRC | 2024-03-19 |
| 1 MXN = | 30.5216 CRC | 0.0328 MXN = | 1 CRC | 2024-03-18 |
| 1 MXN = | 30.4971 CRC | 0.0328 MXN = | 1 CRC | 2024-03-17 |
| 1 MXN = | 30.4971 CRC | 0.0328 MXN = | 1 CRC | 2024-03-16 |
| 1 MXN = | 30.7569 CRC | 0.0325 MXN = | 1 CRC | 2024-03-15 |
| 1 MXN = | 30.5845 CRC | 0.0327 MXN = | 1 CRC | 2024-03-14 |
| 1 MXN = | 30.5267 CRC | 0.0328 MXN = | 1 CRC | 2024-03-13 |
| 1 MXN = | 30.4506 CRC | 0.0328 MXN = | 1 CRC | 2024-03-12 |
| 1 MXN = | 30.4208 CRC | 0.0329 MXN = | 1 CRC | 2024-03-11 |
| 1 MXN = | 30.3946 CRC | 0.0329 MXN = | 1 CRC | 2024-03-10 |
| 1 MXN = | 30.3946 CRC | 0.0329 MXN = | 1 CRC | 2024-03-09 |
| 1 MXN = | 30.2315 CRC | 0.0331 MXN = | 1 CRC | 2024-03-08 |
| 1 MXN = | 30.4144 CRC | 0.0329 MXN = | 1 CRC | 2024-03-07 |
| 1 MXN = | 30.415 CRC | 0.0329 MXN = | 1 CRC | 2024-03-06 |
| 1 MXN = | 30.3158 CRC | 0.033 MXN = | 1 CRC | 2024-03-05 |
| 1 MXN = | 30.0402 CRC | 0.0333 MXN = | 1 CRC | 2024-03-04 |
| 1 MXN = | 29.9893 CRC | 0.0333 MXN = | 1 CRC | 2024-03-03 |
| 1 MXN = | 29.9893 CRC | 0.0333 MXN = | 1 CRC | 2024-03-02 |
| 1 MXN = | 30.0786 CRC | 0.0332 MXN = | 1 CRC | 2024-03-01 |
| 1 MXN = | 30.0843 CRC | 0.0332 MXN = | 1 CRC | 2024-02-29 |
| 1 MXN = | 30.1568 CRC | 0.0332 MXN = | 1 CRC | 2024-02-28 |
| 1 MXN = | 30.1389 CRC | 0.0332 MXN = | 1 CRC | 2024-02-27 |
| 1 MXN = | 30.1283 CRC | 0.0332 MXN = | 1 CRC | 2024-02-26 |
| 1 MXN = | 30.0356 CRC | 0.0333 MXN = | 1 CRC | 2024-02-25 |
| 1 MXN = | 30.0356 CRC | 0.0333 MXN = | 1 CRC | 2024-02-24 |
| 1 MXN = | 30.161 CRC | 0.0332 MXN = | 1 CRC | 2024-02-23 |
| 1 MXN = | 30.0632 CRC | 0.0333 MXN = | 1 CRC | 2024-02-22 |
| 1 MXN = | 30.1192 CRC | 0.0332 MXN = | 1 CRC | 2024-02-21 |
| 1 MXN = | 30.2412 CRC | 0.0331 MXN = | 1 CRC | 2024-02-20 |
| 1 MXN = | 30.2741 CRC | 0.033 MXN = | 1 CRC | 2024-02-19 |
| 1 MXN = | 30.2855 CRC | 0.033 MXN = | 1 CRC | 2024-02-18 |
| 1 MXN = | 30.2967 CRC | 0.033 MXN = | 1 CRC | 2024-02-17 |
| 1 MXN = | 30.3007 CRC | 0.033 MXN = | 1 CRC | 2024-02-16 |
| 1 MXN = | 30.2445 CRC | 0.0331 MXN = | 1 CRC | 2024-02-15 |
| 1 MXN = | 30.313 CRC | 0.033 MXN = | 1 CRC | 2024-02-14 |
| 1 MXN = | 30.2454 CRC | 0.0331 MXN = | 1 CRC | 2024-02-13 |
| 1 MXN = | 30.2391 CRC | 0.0331 MXN = | 1 CRC | 2024-02-12 |
| 1 MXN = | 30.2133 CRC | 0.0331 MXN = | 1 CRC | 2024-02-11 |
| 1 MXN = | 30.2133 CRC | 0.0331 MXN = | 1 CRC | 2024-02-10 |
| 1 MXN = | 30.1483 CRC | 0.0332 MXN = | 1 CRC | 2024-02-09 |
| 1 MXN = | 30.2659 CRC | 0.033 MXN = | 1 CRC | 2024-02-08 |
| 1 MXN = | 30.2341 CRC | 0.0331 MXN = | 1 CRC | 2024-02-07 |
| 1 MXN = | 30.2516 CRC | 0.0331 MXN = | 1 CRC | 2024-02-06 |
| 1 MXN = | 30.3432 CRC | 0.033 MXN = | 1 CRC | 2024-02-05 |
| 1 MXN = | 30.3432 CRC | 0.033 MXN = | 1 CRC | 2024-02-04 |
| 1 MXN = | 30.3432 CRC | 0.033 MXN = | 1 CRC | 2024-02-03 |
| 1 MXN = | 29.8886 CRC | 0.0335 MXN = | 1 CRC | 2024-02-02 |
| 1 MXN = | 29.7825 CRC | 0.0336 MXN = | 1 CRC | 2024-02-01 |
| 1 MXN = | 29.9742 CRC | 0.0334 MXN = | 1 CRC | 2024-01-31 |
| 1 MXN = | 29.7236 CRC | 0.0336 MXN = | 1 CRC | 2024-01-30 |
| 1 MXN = | 29.8592 CRC | 0.0335 MXN = | 1 CRC | 2024-01-29 |
| 1 MXN = | 29.8079 CRC | 0.0335 MXN = | 1 CRC | 2024-01-28 |
| 1 MXN = | 29.8079 CRC | 0.0335 MXN = | 1 CRC | 2024-01-27 |
| 1 MXN = | 30.0077 CRC | 0.0333 MXN = | 1 CRC | 2024-01-26 |
| 1 MXN = | 29.8474 CRC | 0.0335 MXN = | 1 CRC | 2024-01-25 |
| 1 MXN = | 29.8429 CRC | 0.0335 MXN = | 1 CRC | 2024-01-24 |
| 1 MXN = | 29.9538 CRC | 0.0334 MXN = | 1 CRC | 2024-01-23 |
| 1 MXN = | 30.0877 CRC | 0.0332 MXN = | 1 CRC | 2024-01-22 |
| 1 MXN = | 30.0489 CRC | 0.0333 MXN = | 1 CRC | 2024-01-21 |
| 1 MXN = | 30.1442 CRC | 0.0332 MXN = | 1 CRC | 2024-01-20 |
| 1 MXN = | 30.0327 CRC | 0.0333 MXN = | 1 CRC | 2024-01-19 |
| 1 MXN = | 29.9713 CRC | 0.0334 MXN = | 1 CRC | 2024-01-18 |
| 1 MXN = | 30.1864 CRC | 0.0331 MXN = | 1 CRC | 2024-01-17 |
| 1 MXN = | 30.7714 CRC | 0.0325 MXN = | 1 CRC | 2024-01-16 |
| 1 MXN = | 30.838 CRC | 0.0324 MXN = | 1 CRC | 2024-01-15 |
| 1 MXN = | 30.784 CRC | 0.0325 MXN = | 1 CRC | 2024-01-14 |
| 1 MXN = | 30.784 CRC | 0.0325 MXN = | 1 CRC | 2024-01-13 |
| 1 MXN = | 30.8142 CRC | 0.0325 MXN = | 1 CRC | 2024-01-12 |
| 1 MXN = | 30.6285 CRC | 0.0326 MXN = | 1 CRC | 2024-01-11 |
| 1 MXN = | 30.6129 CRC | 0.0327 MXN = | 1 CRC | 2024-01-10 |
| 1 MXN = | 30.8263 CRC | 0.0324 MXN = | 1 CRC | 2024-01-09 |
| 1 MXN = | 30.664 CRC | 0.0326 MXN = | 1 CRC | 2024-01-08 |
| 1 MXN = | 30.6357 CRC | 0.0326 MXN = | 1 CRC | 2024-01-07 |
| 1 MXN = | 30.7566 CRC | 0.0325 MXN = | 1 CRC | 2024-01-06 |
| 1 MXN = | 30.5309 CRC | 0.0328 MXN = | 1 CRC | 2024-01-05 |
| 1 MXN = | 30.5147 CRC | 0.0328 MXN = | 1 CRC | 2024-01-04 |
| 1 MXN = | 30.5552 CRC | 0.0327 MXN = | 1 CRC | 2024-01-03 |
| 1 MXN = | 30.7121 CRC | 0.0326 MXN = | 1 CRC | 2024-01-02 |
| 1 MXN = | 30.7119 CRC | 0.0326 MXN = | 1 CRC | 2024-01-01 |
| 1 MXN = | 30.6728 CRC | 0.0326 MXN = | 1 CRC | 2023-12-31 |
| 1 MXN = | 30.6161 CRC | 0.0327 MXN = | 1 CRC | 2023-12-30 |
| 1 MXN = | 30.7024 CRC | 0.0326 MXN = | 1 CRC | 2023-12-29 |
| 1 MXN = | 30.6237 CRC | 0.0327 MXN = | 1 CRC | 2023-12-28 |
| 1 MXN = | 30.7196 CRC | 0.0326 MXN = | 1 CRC | 2023-12-27 |
| 1 MXN = | 30.7292 CRC | 0.0325 MXN = | 1 CRC | 2023-12-26 |
| 1 MXN = | 30.6734 CRC | 0.0326 MXN = | 1 CRC | 2023-12-25 |
| 1 MXN = | 30.6851 CRC | 0.0326 MXN = | 1 CRC | 2023-12-24 |
| 1 MXN = | 30.7219 CRC | 0.0326 MXN = | 1 CRC | 2023-12-23 |
| 1 MXN = | 30.6089 CRC | 0.0327 MXN = | 1 CRC | 2023-12-22 |
| 1 MXN = | 30.4994 CRC | 0.0328 MXN = | 1 CRC | 2023-12-21 |
| 1 MXN = | 30.6089 CRC | 0.0327 MXN = | 1 CRC | 2023-12-20 |
| 1 MXN = | 30.543 CRC | 0.0327 MXN = | 1 CRC | 2023-12-19 |
| 1 MXN = | 30.6783 CRC | 0.0326 MXN = | 1 CRC | 2023-12-18 |
| 1 MXN = | 30.7134 CRC | 0.0326 MXN = | 1 CRC | 2023-12-17 |
| 1 MXN = | 30.7134 CRC | 0.0326 MXN = | 1 CRC | 2023-12-16 |
| 1 MXN = | 30.4013 CRC | 0.0329 MXN = | 1 CRC | 2023-12-15 |
| 1 MXN = | 30.2695 CRC | 0.033 MXN = | 1 CRC | 2023-12-14 |
| 1 MXN = | 30.4209 CRC | 0.0329 MXN = | 1 CRC | 2023-12-13 |
| 1 MXN = | 30.3289 CRC | 0.033 MXN = | 1 CRC | 2023-12-12 |
| 1 MXN = | 30.4498 CRC | 0.0328 MXN = | 1 CRC | 2023-12-11 |
| 1 MXN = | 30.4497 CRC | 0.0328 MXN = | 1 CRC | 2023-12-10 |
| 1 MXN = | 30.4497 CRC | 0.0328 MXN = | 1 CRC | 2023-12-09 |
| 1 MXN = | 30.1221 CRC | 0.0332 MXN = | 1 CRC | 2023-12-08 |
| 1 MXN = | 30.5392 CRC | 0.0327 MXN = | 1 CRC | 2023-12-07 |
| 1 MXN = | 30.4724 CRC | 0.0328 MXN = | 1 CRC | 2023-12-06 |
| 1 MXN = | 30.3447 CRC | 0.033 MXN = | 1 CRC | 2023-12-05 |
| 1 MXN = | 30.847 CRC | 0.0324 MXN = | 1 CRC | 2023-12-04 |
| 1 MXN = | 30.8009 CRC | 0.0325 MXN = | 1 CRC | 2023-12-03 |
| 1 MXN = | 10683.1483 CRC | 0.0001 MXN = | 1 CRC | 2023-12-02 |
| 1 MXN = | 30.5228 CRC | 0.0328 MXN = | 1 CRC | 2023-12-01 |
| 1 MXN = | 30.6923 CRC | 0.0326 MXN = | 1 CRC | 2023-11-30 |
| 1 MXN = | 30.7768 CRC | 0.0325 MXN = | 1 CRC | 2023-11-29 |
| 1 MXN = | 30.9129 CRC | 0.0323 MXN = | 1 CRC | 2023-11-28 |
| 1 MXN = | 30.937 CRC | 0.0323 MXN = | 1 CRC | 2023-11-27 |
| 1 MXN = | 30.9114 CRC | 0.0324 MXN = | 1 CRC | 2023-11-26 |
| 1 MXN = | 30.9945 CRC | 0.0323 MXN = | 1 CRC | 2023-11-25 |