Last Year History for MXN/DKK
| MXN | DKK | MXN | DKK | Date |
|---|---|---|---|---|
| 1 MXN = | 0.4023 DKK | 2.4857 MXN = | 1 DKK | 2024-04-26 |
| 1 MXN = | 0.4079 DKK | 2.4513 MXN = | 1 DKK | 2024-04-25 |
| 1 MXN = | 0.4112 DKK | 2.4319 MXN = | 1 DKK | 2024-04-24 |
| 1 MXN = | 0.4089 DKK | 2.4455 MXN = | 1 DKK | 2024-04-23 |
| 1 MXN = | 0.4107 DKK | 2.435 MXN = | 1 DKK | 2024-04-22 |
| 1 MXN = | 0.4095 DKK | 2.4423 MXN = | 1 DKK | 2024-04-21 |
| 1 MXN = | 0.4095 DKK | 2.4423 MXN = | 1 DKK | 2024-04-20 |
| 1 MXN = | 0.4054 DKK | 2.467 MXN = | 1 DKK | 2024-04-19 |
| 1 MXN = | 0.4122 DKK | 2.4258 MXN = | 1 DKK | 2024-04-18 |
| 1 MXN = | 0.4135 DKK | 2.4182 MXN = | 1 DKK | 2024-04-17 |
| 1 MXN = | 0.417 DKK | 2.398 MXN = | 1 DKK | 2024-04-16 |
| 1 MXN = | 0.4221 DKK | 2.369 MXN = | 1 DKK | 2024-04-15 |
| 1 MXN = | 0.4212 DKK | 2.3741 MXN = | 1 DKK | 2024-04-14 |
| 1 MXN = | 0.4212 DKK | 2.3741 MXN = | 1 DKK | 2024-04-13 |
| 1 MXN = | 0.4247 DKK | 2.3548 MXN = | 1 DKK | 2024-04-12 |
| 1 MXN = | 0.4218 DKK | 2.3707 MXN = | 1 DKK | 2024-04-11 |
| 1 MXN = | 0.4207 DKK | 2.3772 MXN = | 1 DKK | 2024-04-10 |
| 1 MXN = | 0.4215 DKK | 2.3722 MXN = | 1 DKK | 2024-04-09 |
| 1 MXN = | 0.4184 DKK | 2.3901 MXN = | 1 DKK | 2024-04-08 |
| 1 MXN = | 0.4183 DKK | 2.3907 MXN = | 1 DKK | 2024-04-07 |
| 1 MXN = | 0.4183 DKK | 2.3907 MXN = | 1 DKK | 2024-04-06 |
| 1 MXN = | 0.4157 DKK | 2.4057 MXN = | 1 DKK | 2024-04-05 |
| 1 MXN = | 0.415 DKK | 2.4095 MXN = | 1 DKK | 2024-04-04 |
| 1 MXN = | 0.4178 DKK | 2.3936 MXN = | 1 DKK | 2024-04-03 |
| 1 MXN = | 0.4185 DKK | 2.3896 MXN = | 1 DKK | 2024-04-02 |
| 1 MXN = | 0.4177 DKK | 2.3942 MXN = | 1 DKK | 2024-04-01 |
| 1 MXN = | 0.4173 DKK | 2.3962 MXN = | 1 DKK | 2024-03-31 |
| 1 MXN = | 0.4173 DKK | 2.3962 MXN = | 1 DKK | 2024-03-30 |
| 1 MXN = | 0.4173 DKK | 2.3965 MXN = | 1 DKK | 2024-03-29 |
| 1 MXN = | 0.417 DKK | 2.3979 MXN = | 1 DKK | 2024-03-28 |
| 1 MXN = | 0.4139 DKK | 2.416 MXN = | 1 DKK | 2024-03-27 |
| 1 MXN = | 0.4119 DKK | 2.4276 MXN = | 1 DKK | 2024-03-26 |
| 1 MXN = | 0.4113 DKK | 2.4312 MXN = | 1 DKK | 2024-03-25 |
| 1 MXN = | 0.4116 DKK | 2.4296 MXN = | 1 DKK | 2024-03-24 |
| 1 MXN = | 0.4116 DKK | 2.4296 MXN = | 1 DKK | 2024-03-23 |
| 1 MXN = | 0.4111 DKK | 2.4326 MXN = | 1 DKK | 2024-03-22 |
| 1 MXN = | 0.4093 DKK | 2.4434 MXN = | 1 DKK | 2024-03-21 |
| 1 MXN = | 0.4085 DKK | 2.4478 MXN = | 1 DKK | 2024-03-20 |
| 1 MXN = | 0.4071 DKK | 2.4565 MXN = | 1 DKK | 2024-03-19 |
| 1 MXN = | 0.4096 DKK | 2.4414 MXN = | 1 DKK | 2024-03-18 |
| 1 MXN = | 0.4097 DKK | 2.4408 MXN = | 1 DKK | 2024-03-17 |
| 1 MXN = | 0.4097 DKK | 2.4408 MXN = | 1 DKK | 2024-03-16 |
| 1 MXN = | 0.4097 DKK | 2.4411 MXN = | 1 DKK | 2024-03-15 |
| 1 MXN = | 0.4086 DKK | 2.4472 MXN = | 1 DKK | 2024-03-14 |
| 1 MXN = | 0.407 DKK | 2.457 MXN = | 1 DKK | 2024-03-13 |
| 1 MXN = | 0.406 DKK | 2.4631 MXN = | 1 DKK | 2024-03-12 |
| 1 MXN = | 0.406 DKK | 2.4633 MXN = | 1 DKK | 2024-03-11 |
| 1 MXN = | 0.4056 DKK | 2.4653 MXN = | 1 DKK | 2024-03-10 |
| 1 MXN = | 0.4056 DKK | 2.4653 MXN = | 1 DKK | 2024-03-09 |
| 1 MXN = | 0.4044 DKK | 2.4727 MXN = | 1 DKK | 2024-03-08 |
| 1 MXN = | 0.4057 DKK | 2.4648 MXN = | 1 DKK | 2024-03-07 |
| 1 MXN = | 0.4054 DKK | 2.4666 MXN = | 1 DKK | 2024-03-06 |
| 1 MXN = | 0.4049 DKK | 2.4698 MXN = | 1 DKK | 2024-03-05 |
| 1 MXN = | 0.4037 DKK | 2.4768 MXN = | 1 DKK | 2024-03-04 |
| 1 MXN = | 0.4042 DKK | 2.4743 MXN = | 1 DKK | 2024-03-03 |
| 1 MXN = | 0.4042 DKK | 2.4743 MXN = | 1 DKK | 2024-03-02 |
| 1 MXN = | 0.4046 DKK | 2.4716 MXN = | 1 DKK | 2024-03-01 |
| 1 MXN = | 0.4029 DKK | 2.4821 MXN = | 1 DKK | 2024-02-29 |
| 1 MXN = | 0.4033 DKK | 2.4794 MXN = | 1 DKK | 2024-02-28 |
| 1 MXN = | 0.4027 DKK | 2.4832 MXN = | 1 DKK | 2024-02-27 |
| 1 MXN = | 0.4019 DKK | 2.4879 MXN = | 1 DKK | 2024-02-26 |
| 1 MXN = | 0.4025 DKK | 2.4846 MXN = | 1 DKK | 2024-02-25 |
| 1 MXN = | 0.4025 DKK | 2.4846 MXN = | 1 DKK | 2024-02-24 |
| 1 MXN = | 0.4024 DKK | 2.4852 MXN = | 1 DKK | 2024-02-23 |
| 1 MXN = | 0.4031 DKK | 2.4809 MXN = | 1 DKK | 2024-02-22 |
| 1 MXN = | 0.4047 DKK | 2.4707 MXN = | 1 DKK | 2024-02-21 |
| 1 MXN = | 0.4053 DKK | 2.4671 MXN = | 1 DKK | 2024-02-20 |
| 1 MXN = | 0.4057 DKK | 2.4651 MXN = | 1 DKK | 2024-02-19 |
| 1 MXN = | 0.4056 DKK | 2.4653 MXN = | 1 DKK | 2024-02-18 |
| 1 MXN = | 0.4056 DKK | 2.4653 MXN = | 1 DKK | 2024-02-17 |
| 1 MXN = | 0.4063 DKK | 2.4611 MXN = | 1 DKK | 2024-02-16 |
| 1 MXN = | 0.4068 DKK | 2.4581 MXN = | 1 DKK | 2024-02-15 |
| 1 MXN = | 0.4061 DKK | 2.4627 MXN = | 1 DKK | 2024-02-14 |
| 1 MXN = | 0.405 DKK | 2.4693 MXN = | 1 DKK | 2024-02-13 |
| 1 MXN = | 0.4056 DKK | 2.4656 MXN = | 1 DKK | 2024-02-12 |
| 1 MXN = | 0.4046 DKK | 2.4719 MXN = | 1 DKK | 2024-02-11 |
| 1 MXN = | 0.4046 DKK | 2.4719 MXN = | 1 DKK | 2024-02-10 |
| 1 MXN = | 0.4043 DKK | 2.4734 MXN = | 1 DKK | 2024-02-09 |
| 1 MXN = | 0.4056 DKK | 2.4652 MXN = | 1 DKK | 2024-02-08 |
| 1 MXN = | 0.4064 DKK | 2.4609 MXN = | 1 DKK | 2024-02-07 |
| 1 MXN = | 0.4066 DKK | 2.4593 MXN = | 1 DKK | 2024-02-06 |
| 1 MXN = | 0.4038 DKK | 2.4767 MXN = | 1 DKK | 2024-02-05 |
| 1 MXN = | 0.4033 DKK | 2.4794 MXN = | 1 DKK | 2024-02-04 |
| 1 MXN = | 0.4033 DKK | 2.4794 MXN = | 1 DKK | 2024-02-03 |
| 1 MXN = | 0.4015 DKK | 2.4908 MXN = | 1 DKK | 2024-02-02 |
| 1 MXN = | 0.4 DKK | 2.5003 MXN = | 1 DKK | 2024-02-01 |
| 1 MXN = | 0.4022 DKK | 2.4865 MXN = | 1 DKK | 2024-01-31 |
| 1 MXN = | 0.4005 DKK | 2.4971 MXN = | 1 DKK | 2024-01-30 |
| 1 MXN = | 0.4014 DKK | 2.4911 MXN = | 1 DKK | 2024-01-29 |
| 1 MXN = | 0.4002 DKK | 2.4986 MXN = | 1 DKK | 2024-01-28 |
| 1 MXN = | 0.4002 DKK | 2.4986 MXN = | 1 DKK | 2024-01-27 |
| 1 MXN = | 0.3998 DKK | 2.5012 MXN = | 1 DKK | 2024-01-26 |
| 1 MXN = | 0.3971 DKK | 2.518 MXN = | 1 DKK | 2024-01-25 |
| 1 MXN = | 0.3971 DKK | 2.518 MXN = | 1 DKK | 2024-01-24 |
| 1 MXN = | 0.3993 DKK | 2.5043 MXN = | 1 DKK | 2024-01-23 |
| 1 MXN = | 0.401 DKK | 2.4941 MXN = | 1 DKK | 2024-01-22 |
| 1 MXN = | 0.4005 DKK | 2.4968 MXN = | 1 DKK | 2024-01-21 |
| 1 MXN = | 0.4005 DKK | 2.4968 MXN = | 1 DKK | 2024-01-20 |
| 1 MXN = | 0.399 DKK | 2.5061 MXN = | 1 DKK | 2024-01-19 |
| 1 MXN = | 0.3979 DKK | 2.5134 MXN = | 1 DKK | 2024-01-18 |
| 1 MXN = | 0.3979 DKK | 2.5132 MXN = | 1 DKK | 2024-01-17 |
| 1 MXN = | 0.4051 DKK | 2.4684 MXN = | 1 DKK | 2024-01-16 |
| 1 MXN = | 0.4042 DKK | 2.4743 MXN = | 1 DKK | 2024-01-15 |
| 1 MXN = | 0.4038 DKK | 2.4768 MXN = | 1 DKK | 2024-01-14 |
| 1 MXN = | 0.4038 DKK | 2.4768 MXN = | 1 DKK | 2024-01-13 |
| 1 MXN = | 0.4028 DKK | 2.4829 MXN = | 1 DKK | 2024-01-12 |
| 1 MXN = | 0.4008 DKK | 2.495 MXN = | 1 DKK | 2024-01-11 |
| 1 MXN = | 0.4013 DKK | 2.4921 MXN = | 1 DKK | 2024-01-10 |
| 1 MXN = | 0.4055 DKK | 2.4662 MXN = | 1 DKK | 2024-01-09 |
| 1 MXN = | 0.4038 DKK | 2.4766 MXN = | 1 DKK | 2024-01-08 |
| 1 MXN = | 0.4038 DKK | 2.4766 MXN = | 1 DKK | 2024-01-07 |
| 1 MXN = | 0.4038 DKK | 2.4766 MXN = | 1 DKK | 2024-01-06 |
| 1 MXN = | 0.4017 DKK | 2.4897 MXN = | 1 DKK | 2024-01-05 |
| 1 MXN = | 0.3998 DKK | 2.5015 MXN = | 1 DKK | 2024-01-04 |
| 1 MXN = | 0.4006 DKK | 2.496 MXN = | 1 DKK | 2024-01-03 |
| 1 MXN = | 0.3992 DKK | 2.5049 MXN = | 1 DKK | 2024-01-02 |
| 1 MXN = | 0.3979 DKK | 2.5133 MXN = | 1 DKK | 2024-01-01 |
| 1 MXN = | 0.398 DKK | 2.5125 MXN = | 1 DKK | 2023-12-31 |
| 1 MXN = | 0.398 DKK | 2.5125 MXN = | 1 DKK | 2023-12-30 |
| 1 MXN = | 0.397 DKK | 2.5186 MXN = | 1 DKK | 2023-12-29 |
| 1 MXN = | 0.3962 DKK | 2.5242 MXN = | 1 DKK | 2023-12-28 |
| 1 MXN = | 0.3972 DKK | 2.5173 MXN = | 1 DKK | 2023-12-27 |
| 1 MXN = | 0.3985 DKK | 2.5096 MXN = | 1 DKK | 2023-12-26 |
| 1 MXN = | 0.3978 DKK | 2.5141 MXN = | 1 DKK | 2023-12-25 |
| 1 MXN = | 0.3988 DKK | 2.5075 MXN = | 1 DKK | 2023-12-24 |
| 1 MXN = | 0.399 DKK | 2.5064 MXN = | 1 DKK | 2023-12-23 |
| 1 MXN = | 0.3971 DKK | 2.5186 MXN = | 1 DKK | 2023-12-22 |
| 1 MXN = | 0.398 DKK | 2.5124 MXN = | 1 DKK | 2023-12-21 |
| 1 MXN = | 0.3988 DKK | 2.5075 MXN = | 1 DKK | 2023-12-20 |
| 1 MXN = | 0.3974 DKK | 2.5162 MXN = | 1 DKK | 2023-12-19 |
| 1 MXN = | 0.3963 DKK | 2.523 MXN = | 1 DKK | 2023-12-18 |
| 1 MXN = | 0.3977 DKK | 2.5143 MXN = | 1 DKK | 2023-12-17 |
| 1 MXN = | 0.3977 DKK | 2.5143 MXN = | 1 DKK | 2023-12-16 |
| 1 MXN = | 0.3952 DKK | 2.5304 MXN = | 1 DKK | 2023-12-15 |
| 1 MXN = | 0.3964 DKK | 2.5225 MXN = | 1 DKK | 2023-12-14 |
| 1 MXN = | 0.3988 DKK | 2.5073 MXN = | 1 DKK | 2023-12-13 |
| 1 MXN = | 0.3972 DKK | 2.5174 MXN = | 1 DKK | 2023-12-12 |
| 1 MXN = | 0.3987 DKK | 2.5079 MXN = | 1 DKK | 2023-12-11 |
| 1 MXN = | 0.3993 DKK | 2.5045 MXN = | 1 DKK | 2023-12-10 |
| 1 MXN = | 0.3993 DKK | 2.5045 MXN = | 1 DKK | 2023-12-09 |
| 1 MXN = | 0.3953 DKK | 2.53 MXN = | 1 DKK | 2023-12-08 |
| 1 MXN = | 0.4001 DKK | 2.4993 MXN = | 1 DKK | 2023-12-07 |
| 1 MXN = | 0.3979 DKK | 2.513 MXN = | 1 DKK | 2023-12-06 |
| 1 MXN = | 0.3936 DKK | 2.5406 MXN = | 1 DKK | 2023-12-05 |
| 1 MXN = | 0.399 DKK | 2.5065 MXN = | 1 DKK | 2023-12-04 |
| 1 MXN = | 0.3986 DKK | 2.509 MXN = | 1 DKK | 2023-12-03 |
| 1 MXN = | 138.2381 DKK | 0.0072 MXN = | 1 DKK | 2023-12-02 |
| 1 MXN = | 0.3941 DKK | 2.5375 MXN = | 1 DKK | 2023-12-01 |
| 1 MXN = | 0.395 DKK | 2.5315 MXN = | 1 DKK | 2023-11-30 |
| 1 MXN = | 0.3967 DKK | 2.5211 MXN = | 1 DKK | 2023-11-29 |
| 1 MXN = | 0.3969 DKK | 2.5195 MXN = | 1 DKK | 2023-11-28 |
| 1 MXN = | 0.3978 DKK | 2.5138 MXN = | 1 DKK | 2023-11-27 |
| 1 MXN = | 0.3981 DKK | 2.5119 MXN = | 1 DKK | 2023-11-26 |
| 1 MXN = | 0.3981 DKK | 2.5119 MXN = | 1 DKK | 2023-11-25 |
| 1 MXN = | 0.3977 DKK | 2.5146 MXN = | 1 DKK | 2023-11-24 |
| 1 MXN = | 0.3971 DKK | 2.5181 MXN = | 1 DKK | 2023-11-23 |
| 1 MXN = | 0.3976 DKK | 2.5151 MXN = | 1 DKK | 2023-11-22 |
| 1 MXN = | 0.3984 DKK | 2.5101 MXN = | 1 DKK | 2023-11-21 |
| 1 MXN = | 0.3966 DKK | 2.5212 MXN = | 1 DKK | 2023-11-20 |
| 1 MXN = | 0.3966 DKK | 2.5215 MXN = | 1 DKK | 2023-11-19 |
| 1 MXN = | 0.3966 DKK | 2.5215 MXN = | 1 DKK | 2023-11-18 |
| 1 MXN = | 0.3982 DKK | 2.5111 MXN = | 1 DKK | 2023-11-17 |
| 1 MXN = | 0.3971 DKK | 2.5179 MXN = | 1 DKK | 2023-11-16 |
| 1 MXN = | 0.3958 DKK | 2.5264 MXN = | 1 DKK | 2023-11-15 |
| 1 MXN = | 0.395 DKK | 2.5318 MXN = | 1 DKK | 2023-11-14 |
| 1 MXN = | 0.395 DKK | 2.5314 MXN = | 1 DKK | 2023-11-13 |
| 1 MXN = | 0.3955 DKK | 2.5286 MXN = | 1 DKK | 2023-11-12 |
| 1 MXN = | 0.3955 DKK | 2.5286 MXN = | 1 DKK | 2023-11-11 |
| 1 MXN = | 0.3924 DKK | 2.5483 MXN = | 1 DKK | 2023-11-10 |
| 1 MXN = | 0.3977 DKK | 2.5144 MXN = | 1 DKK | 2023-11-09 |
| 1 MXN = | 0.3998 DKK | 2.5016 MXN = | 1 DKK | 2023-11-08 |
| 1 MXN = | 0.3974 DKK | 2.5162 MXN = | 1 DKK | 2023-11-07 |
| 1 MXN = | 0.3975 DKK | 2.5155 MXN = | 1 DKK | 2023-11-06 |
| 1 MXN = | 0.3981 DKK | 2.5117 MXN = | 1 DKK | 2023-11-05 |
| 1 MXN = | 0.3981 DKK | 2.5117 MXN = | 1 DKK | 2023-11-04 |
| 1 MXN = | 0.4001 DKK | 2.4994 MXN = | 1 DKK | 2023-11-03 |
| 1 MXN = | 0.3958 DKK | 2.5267 MXN = | 1 DKK | 2023-11-02 |
| 1 MXN = | 0.3915 DKK | 2.5542 MXN = | 1 DKK | 2023-11-01 |
| 1 MXN = | 0.3887 DKK | 2.573 MXN = | 1 DKK | 2023-10-31 |
| 1 MXN = | 0.3897 DKK | 2.5663 MXN = | 1 DKK | 2023-10-30 |
| 1 MXN = | 0.39 DKK | 2.5641 MXN = | 1 DKK | 2023-10-29 |
| 1 MXN = | 0.39 DKK | 2.5641 MXN = | 1 DKK | 2023-10-28 |
| 1 MXN = | 0.3892 DKK | 2.5693 MXN = | 1 DKK | 2023-10-27 |
| 1 MXN = | 0.3857 DKK | 2.593 MXN = | 1 DKK | 2023-10-26 |
| 1 MXN = | 0.3869 DKK | 2.5846 MXN = | 1 DKK | 2023-10-25 |
| 1 MXN = | 0.3868 DKK | 2.5856 MXN = | 1 DKK | 2023-10-24 |
| 1 MXN = | 0.3863 DKK | 2.5887 MXN = | 1 DKK | 2023-10-23 |
| 1 MXN = | 0.3863 DKK | 2.5884 MXN = | 1 DKK | 2023-10-22 |
| 1 MXN = | 0.3863 DKK | 2.5884 MXN = | 1 DKK | 2023-10-21 |
| 1 MXN = | 0.3844 DKK | 2.6014 MXN = | 1 DKK | 2023-10-20 |
| 1 MXN = | 0.3875 DKK | 2.5807 MXN = | 1 DKK | 2023-10-19 |
| 1 MXN = | 0.392 DKK | 2.5512 MXN = | 1 DKK | 2023-10-18 |
| 1 MXN = | 0.3946 DKK | 2.5342 MXN = | 1 DKK | 2023-10-17 |
| 1 MXN = | 0.393 DKK | 2.5444 MXN = | 1 DKK | 2023-10-16 |
| 1 MXN = | 0.3922 DKK | 2.5497 MXN = | 1 DKK | 2023-10-15 |
| 1 MXN = | 0.3922 DKK | 2.5497 MXN = | 1 DKK | 2023-10-14 |
| 1 MXN = | 0.3948 DKK | 2.5327 MXN = | 1 DKK | 2023-10-13 |
| 1 MXN = | 0.3938 DKK | 2.5392 MXN = | 1 DKK | 2023-10-12 |
| 1 MXN = | 0.3918 DKK | 2.5521 MXN = | 1 DKK | 2023-10-11 |
| 1 MXN = | 0.3868 DKK | 2.5851 MXN = | 1 DKK | 2023-10-10 |
| 1 MXN = | 0.3879 DKK | 2.5779 MXN = | 1 DKK | 2023-10-09 |
| 1 MXN = | 0.3878 DKK | 2.5784 MXN = | 1 DKK | 2023-10-08 |
| 1 MXN = | 0.3878 DKK | 2.5784 MXN = | 1 DKK | 2023-10-07 |
| 1 MXN = | 0.3862 DKK | 2.5894 MXN = | 1 DKK | 2023-10-06 |
| 1 MXN = | 0.3954 DKK | 2.5292 MXN = | 1 DKK | 2023-10-05 |
| 1 MXN = | 0.3931 DKK | 2.5442 MXN = | 1 DKK | 2023-10-04 |
| 1 MXN = | 0.4016 DKK | 2.4901 MXN = | 1 DKK | 2023-10-03 |
| 1 MXN = | 0.4066 DKK | 2.4595 MXN = | 1 DKK | 2023-10-02 |
| 1 MXN = | 0.4049 DKK | 2.4698 MXN = | 1 DKK | 2023-10-01 |
| 1 MXN = | 0.4049 DKK | 2.4698 MXN = | 1 DKK | 2023-09-30 |
| 1 MXN = | 0.4008 DKK | 2.495 MXN = | 1 DKK | 2023-09-29 |
| 1 MXN = | 0.3998 DKK | 2.501 MXN = | 1 DKK | 2023-09-28 |
| 1 MXN = | 0.4028 DKK | 2.4829 MXN = | 1 DKK | 2023-09-27 |
| 1 MXN = | 0.4035 DKK | 2.4783 MXN = | 1 DKK | 2023-09-26 |
| 1 MXN = | 0.4073 DKK | 2.4553 MXN = | 1 DKK | 2023-09-25 |
| 1 MXN = | 0.4067 DKK | 2.4586 MXN = | 1 DKK | 2023-09-24 |
| 1 MXN = | 0.4067 DKK | 2.4586 MXN = | 1 DKK | 2023-09-23 |
| 1 MXN = | 0.4071 DKK | 2.4567 MXN = | 1 DKK | 2023-09-22 |
| 1 MXN = | 0.4086 DKK | 2.4474 MXN = | 1 DKK | 2023-09-21 |
| 1 MXN = | 0.408 DKK | 2.4509 MXN = | 1 DKK | 2023-09-20 |
| 1 MXN = | 0.407 DKK | 2.4568 MXN = | 1 DKK | 2023-09-19 |
| 1 MXN = | 0.4095 DKK | 2.442 MXN = | 1 DKK | 2023-09-18 |
| 1 MXN = | 0.4097 DKK | 2.4408 MXN = | 1 DKK | 2023-09-17 |
| 1 MXN = | 0.4097 DKK | 2.4408 MXN = | 1 DKK | 2023-09-16 |
| 1 MXN = | 0.4089 DKK | 2.4457 MXN = | 1 DKK | 2023-09-15 |
| 1 MXN = | 0.4056 DKK | 2.4653 MXN = | 1 DKK | 2023-09-14 |
| 1 MXN = | 0.4033 DKK | 2.4793 MXN = | 1 DKK | 2023-09-13 |
| 1 MXN = | 0.402 DKK | 2.4877 MXN = | 1 DKK | 2023-09-12 |
| 1 MXN = | 0.3966 DKK | 2.5215 MXN = | 1 DKK | 2023-09-11 |
| 1 MXN = | 0.3961 DKK | 2.5245 MXN = | 1 DKK | 2023-09-10 |
| 1 MXN = | 0.3961 DKK | 2.5245 MXN = | 1 DKK | 2023-09-09 |
| 1 MXN = | 0.3973 DKK | 2.517 MXN = | 1 DKK | 2023-09-08 |
| 1 MXN = | 0.3941 DKK | 2.5372 MXN = | 1 DKK | 2023-09-07 |
| 1 MXN = | 0.3984 DKK | 2.5103 MXN = | 1 DKK | 2023-09-06 |
| 1 MXN = | 0.4029 DKK | 2.4821 MXN = | 1 DKK | 2023-09-05 |
| 1 MXN = | 0.4046 DKK | 2.4717 MXN = | 1 DKK | 2023-09-04 |
| 1 MXN = | 0.4047 DKK | 2.4712 MXN = | 1 DKK | 2023-09-03 |
| 1 MXN = | 0.4047 DKK | 2.4712 MXN = | 1 DKK | 2023-09-02 |
| 1 MXN = | 0.4046 DKK | 2.4716 MXN = | 1 DKK | 2023-09-01 |
| 1 MXN = | 0.4091 DKK | 2.4443 MXN = | 1 DKK | 2023-08-31 |
| 1 MXN = | 0.4075 DKK | 2.4538 MXN = | 1 DKK | 2023-08-30 |
| 1 MXN = | 0.411 DKK | 2.4331 MXN = | 1 DKK | 2023-08-29 |
| 1 MXN = | 0.4124 DKK | 2.4251 MXN = | 1 DKK | 2023-08-28 |
| 1 MXN = | 0.4121 DKK | 2.4266 MXN = | 1 DKK | 2023-08-27 |
| 1 MXN = | 0.4121 DKK | 2.4266 MXN = | 1 DKK | 2023-08-26 |
| 1 MXN = | 0.4102 DKK | 2.4376 MXN = | 1 DKK | 2023-08-25 |
| 1 MXN = | 0.409 DKK | 2.4452 MXN = | 1 DKK | 2023-08-24 |
| 1 MXN = | 0.4081 DKK | 2.4504 MXN = | 1 DKK | 2023-08-23 |
| 1 MXN = | 0.4019 DKK | 2.4879 MXN = | 1 DKK | 2023-08-22 |
| 1 MXN = | 0.4011 DKK | 2.4931 MXN = | 1 DKK | 2023-08-21 |
| 1 MXN = | 0.4018 DKK | 2.489 MXN = | 1 DKK | 2023-08-20 |
| 1 MXN = | 0.4018 DKK | 2.489 MXN = | 1 DKK | 2023-08-19 |
| 1 MXN = | 0.4011 DKK | 2.4932 MXN = | 1 DKK | 2023-08-18 |
| 1 MXN = | 0.3997 DKK | 2.5019 MXN = | 1 DKK | 2023-08-17 |
| 1 MXN = | 0.3981 DKK | 2.5122 MXN = | 1 DKK | 2023-08-16 |
| 1 MXN = | 0.3992 DKK | 2.5049 MXN = | 1 DKK | 2023-08-15 |
| 1 MXN = | 0.3995 DKK | 2.5028 MXN = | 1 DKK | 2023-08-14 |
| 1 MXN = | 0.4 DKK | 2.4998 MXN = | 1 DKK | 2023-08-13 |
| 1 MXN = | 0.4 DKK | 2.4998 MXN = | 1 DKK | 2023-08-12 |
| 1 MXN = | 0.3969 DKK | 2.5198 MXN = | 1 DKK | 2023-08-11 |
| 1 MXN = | 0.3962 DKK | 2.5238 MXN = | 1 DKK | 2023-08-10 |
| 1 MXN = | 0.3966 DKK | 2.5215 MXN = | 1 DKK | 2023-08-09 |
| 1 MXN = | 0.3971 DKK | 2.5181 MXN = | 1 DKK | 2023-08-08 |
| 1 MXN = | 0.398 DKK | 2.5124 MXN = | 1 DKK | 2023-08-07 |
| 1 MXN = | 0.3963 DKK | 2.5234 MXN = | 1 DKK | 2023-08-06 |
| 1 MXN = | 0.3963 DKK | 2.5234 MXN = | 1 DKK | 2023-08-05 |
| 1 MXN = | 0.3931 DKK | 2.5438 MXN = | 1 DKK | 2023-08-04 |
| 1 MXN = | 0.4009 DKK | 2.4946 MXN = | 1 DKK | 2023-08-03 |
| 1 MXN = | 0.4014 DKK | 2.4915 MXN = | 1 DKK | 2023-08-02 |
| 1 MXN = | 0.4053 DKK | 2.4672 MXN = | 1 DKK | 2023-08-01 |
| 1 MXN = | 0.4039 DKK | 2.4759 MXN = | 1 DKK | 2023-07-31 |
| 1 MXN = | 0.4053 DKK | 2.4673 MXN = | 1 DKK | 2023-07-30 |
| 1 MXN = | 0.4053 DKK | 2.4673 MXN = | 1 DKK | 2023-07-29 |
| 1 MXN = | 0.4026 DKK | 2.4837 MXN = | 1 DKK | 2023-07-28 |
| 1 MXN = | 0.3972 DKK | 2.5173 MXN = | 1 DKK | 2023-07-27 |
| 1 MXN = | 0.3971 DKK | 2.518 MXN = | 1 DKK | 2023-07-26 |
| 1 MXN = | 0.4008 DKK | 2.4952 MXN = | 1 DKK | 2023-07-25 |
| 1 MXN = | 0.3958 DKK | 2.5268 MXN = | 1 DKK | 2023-07-24 |
| 1 MXN = | 0.3941 DKK | 2.5371 MXN = | 1 DKK | 2023-07-23 |
| 1 MXN = | 0.3942 DKK | 2.537 MXN = | 1 DKK | 2023-07-22 |
| 1 MXN = | 0.3964 DKK | 2.5225 MXN = | 1 DKK | 2023-07-21 |
| 1 MXN = | 0.3975 DKK | 2.5158 MXN = | 1 DKK | 2023-07-20 |
| 1 MXN = | 0.3958 DKK | 2.5264 MXN = | 1 DKK | 2023-07-19 |
| 1 MXN = | 0.396 DKK | 2.5249 MXN = | 1 DKK | 2023-07-18 |
| 1 MXN = | 0.396 DKK | 2.5254 MXN = | 1 DKK | 2023-07-17 |
| 1 MXN = | 0.3962 DKK | 2.5241 MXN = | 1 DKK | 2023-07-16 |
| 1 MXN = | 0.396 DKK | 2.5251 MXN = | 1 DKK | 2023-07-15 |
| 1 MXN = | 0.3941 DKK | 2.5374 MXN = | 1 DKK | 2023-07-14 |
| 1 MXN = | 0.3949 DKK | 2.532 MXN = | 1 DKK | 2023-07-13 |
| 1 MXN = | 0.3965 DKK | 2.5219 MXN = | 1 DKK | 2023-07-12 |
| 1 MXN = | 0.3968 DKK | 2.5203 MXN = | 1 DKK | 2023-07-11 |
| 1 MXN = | 0.3965 DKK | 2.5223 MXN = | 1 DKK | 2023-07-10 |
| 1 MXN = | 0.3961 DKK | 2.5247 MXN = | 1 DKK | 2023-07-09 |
| 1 MXN = | 0.3961 DKK | 2.5247 MXN = | 1 DKK | 2023-07-08 |
| 1 MXN = | 0.398 DKK | 2.5127 MXN = | 1 DKK | 2023-07-07 |
| 1 MXN = | 0.4033 DKK | 2.4796 MXN = | 1 DKK | 2023-07-06 |
| 1 MXN = | 0.4008 DKK | 2.4948 MXN = | 1 DKK | 2023-07-05 |
| 1 MXN = | 0.4007 DKK | 2.4954 MXN = | 1 DKK | 2023-07-04 |
| 1 MXN = | 0.3997 DKK | 2.5018 MXN = | 1 DKK | 2023-07-03 |
| 1 MXN = | 0.3985 DKK | 2.5093 MXN = | 1 DKK | 2023-07-02 |
| 1 MXN = | 0.3985 DKK | 2.5093 MXN = | 1 DKK | 2023-07-01 |
| 1 MXN = | 0.401 DKK | 2.4936 MXN = | 1 DKK | 2023-06-30 |
| 1 MXN = | 0.3991 DKK | 2.5058 MXN = | 1 DKK | 2023-06-29 |
| 1 MXN = | 0.398 DKK | 2.5124 MXN = | 1 DKK | 2023-06-28 |
| 1 MXN = | 0.3976 DKK | 2.5151 MXN = | 1 DKK | 2023-06-27 |
| 1 MXN = | 0.3985 DKK | 2.5094 MXN = | 1 DKK | 2023-06-26 |
| 1 MXN = | 0.3983 DKK | 2.5108 MXN = | 1 DKK | 2023-06-25 |
| 1 MXN = | 0.3978 DKK | 2.5139 MXN = | 1 DKK | 2023-06-23 |
| 1 MXN = | 0.3949 DKK | 2.5325 MXN = | 1 DKK | 2023-06-22 |
| 1 MXN = | 0.3965 DKK | 2.5218 MXN = | 1 DKK | 2023-06-21 |
| 1 MXN = | 0.399 DKK | 2.5062 MXN = | 1 DKK | 2023-06-20 |
| 1 MXN = | 0.3999 DKK | 2.5008 MXN = | 1 DKK | 2023-06-19 |
| 1 MXN = | 0.3986 DKK | 2.5089 MXN = | 1 DKK | 2023-06-18 |
| 1 MXN = | 0.3986 DKK | 2.5088 MXN = | 1 DKK | 2023-06-17 |
| 1 MXN = | 0.397 DKK | 2.5191 MXN = | 1 DKK | 2023-06-16 |
| 1 MXN = | 0.4003 DKK | 2.4983 MXN = | 1 DKK | 2023-06-15 |
| 1 MXN = | 0.4005 DKK | 2.4972 MXN = | 1 DKK | 2023-06-14 |
| 1 MXN = | 0.3991 DKK | 2.5059 MXN = | 1 DKK | 2023-06-13 |
| 1 MXN = | 0.3995 DKK | 2.5031 MXN = | 1 DKK | 2023-06-12 |
| 1 MXN = | 0.4011 DKK | 2.4929 MXN = | 1 DKK | 2023-06-11 |
| 1 MXN = | 0.4012 DKK | 2.4927 MXN = | 1 DKK | 2023-06-10 |
| 1 MXN = | 0.3983 DKK | 2.5105 MXN = | 1 DKK | 2023-06-09 |
| 1 MXN = | 0.4 DKK | 2.4999 MXN = | 1 DKK | 2023-06-08 |
| 1 MXN = | 0.4008 DKK | 2.4952 MXN = | 1 DKK | 2023-06-07 |
| 1 MXN = | 0.3993 DKK | 2.5047 MXN = | 1 DKK | 2023-06-06 |
| 1 MXN = | 0.397 DKK | 2.5187 MXN = | 1 DKK | 2023-06-05 |
| 1 MXN = | 0.3962 DKK | 2.5243 MXN = | 1 DKK | 2023-06-04 |
| 1 MXN = | 0.3961 DKK | 2.5243 MXN = | 1 DKK | 2023-06-03 |
| 1 MXN = | 0.3942 DKK | 2.5365 MXN = | 1 DKK | 2023-06-02 |
| 1 MXN = | 0.3928 DKK | 2.5456 MXN = | 1 DKK | 2023-06-01 |
| 1 MXN = | 0.3944 DKK | 2.5356 MXN = | 1 DKK | 2023-05-31 |
| 1 MXN = | 0.3952 DKK | 2.5302 MXN = | 1 DKK | 2023-05-30 |
| 1 MXN = | 0.3943 DKK | 2.5361 MXN = | 1 DKK | 2023-05-29 |
| 1 MXN = | 0.3939 DKK | 2.539 MXN = | 1 DKK | 2023-05-28 |
| 1 MXN = | 0.3939 DKK | 2.539 MXN = | 1 DKK | 2023-05-27 |
| 1 MXN = | 0.3889 DKK | 2.5713 MXN = | 1 DKK | 2023-05-26 |
| 1 MXN = | 0.3889 DKK | 2.5712 MXN = | 1 DKK | 2023-05-25 |
| 1 MXN = | 0.3848 DKK | 2.5988 MXN = | 1 DKK | 2023-05-24 |
| 1 MXN = | 0.3849 DKK | 2.5978 MXN = | 1 DKK | 2023-05-23 |
| 1 MXN = | 0.3875 DKK | 2.5806 MXN = | 1 DKK | 2023-05-22 |
| 1 MXN = | 0.3873 DKK | 2.5821 MXN = | 1 DKK | 2023-05-21 |
| 1 MXN = | 0.3873 DKK | 2.5821 MXN = | 1 DKK | 2023-05-20 |
| 1 MXN = | 0.3901 DKK | 2.5634 MXN = | 1 DKK | 2023-05-19 |
| 1 MXN = | 0.3903 DKK | 2.5624 MXN = | 1 DKK | 2023-05-18 |
| 1 MXN = | 0.3917 DKK | 2.5532 MXN = | 1 DKK | 2023-05-17 |
| 1 MXN = | 0.3925 DKK | 2.548 MXN = | 1 DKK | 2023-05-16 |
| 1 MXN = | 0.3899 DKK | 2.5645 MXN = | 1 DKK | 2023-05-15 |
| 1 MXN = | 0.39 DKK | 2.5641 MXN = | 1 DKK | 2023-05-14 |
| 1 MXN = | 0.39 DKK | 2.5642 MXN = | 1 DKK | 2023-05-13 |
| 1 MXN = | 0.388 DKK | 2.577 MXN = | 1 DKK | 2023-05-12 |
| 1 MXN = | 0.3863 DKK | 2.589 MXN = | 1 DKK | 2023-05-11 |
| 1 MXN = | 0.3824 DKK | 2.6153 MXN = | 1 DKK | 2023-05-10 |
| 1 MXN = | 0.3807 DKK | 2.6265 MXN = | 1 DKK | 2023-05-09 |
| 1 MXN = | 0.3805 DKK | 2.6281 MXN = | 1 DKK | 2023-05-08 |
| 1 MXN = | 0.3807 DKK | 2.6267 MXN = | 1 DKK | 2023-05-07 |
| 1 MXN = | 0.3807 DKK | 2.6267 MXN = | 1 DKK | 2023-05-06 |
| 1 MXN = | 0.3775 DKK | 2.649 MXN = | 1 DKK | 2023-05-05 |
| 1 MXN = | 0.3746 DKK | 2.6697 MXN = | 1 DKK | 2023-05-04 |
| 1 MXN = | 0.3764 DKK | 2.6565 MXN = | 1 DKK | 2023-05-03 |
| 1 MXN = | 0.3787 DKK | 2.6408 MXN = | 1 DKK | 2023-05-02 |
| 1 MXN = | 0.3759 DKK | 2.66 MXN = | 1 DKK | 2023-05-01 |
| 1 MXN = | 0.3759 DKK | 2.6606 MXN = | 1 DKK | 2023-04-30 |
| 1 MXN = | 0.3759 DKK | 2.6606 MXN = | 1 DKK | 2023-04-29 |
| 1 MXN = | 0.3745 DKK | 2.67 MXN = | 1 DKK | 2023-04-28 |
| 1 MXN = | 0.3716 DKK | 2.6908 MXN = | 1 DKK | 2023-04-27 |