Last Year History for MXN/DKK
| MXN | DKK | MXN | DKK | Date |
|---|---|---|---|---|
| 1 MXN = | 0.3508 DKK | 2.8506 MXN = | 1 DKK | 2025-01-27 |
| 1 MXN = | 0.3507 DKK | 2.8513 MXN = | 1 DKK | 2025-01-26 |
| 1 MXN = | 0.3518 DKK | 2.8427 MXN = | 1 DKK | 2025-01-25 |
| 1 MXN = | 0.349 DKK | 2.8657 MXN = | 1 DKK | 2025-01-23 |
| 1 MXN = | 0.346 DKK | 2.8906 MXN = | 1 DKK | 2025-01-22 |
| 1 MXN = | 0.3456 DKK | 2.8936 MXN = | 1 DKK | 2025-01-21 |
| 1 MXN = | 0.3483 DKK | 2.8711 MXN = | 1 DKK | 2025-01-20 |
| 1 MXN = | 0.3542 DKK | 2.8229 MXN = | 1 DKK | 2025-01-17 |
| 1 MXN = | 0.3539 DKK | 2.826 MXN = | 1 DKK | 2025-01-16 |
| 1 MXN = | 0.351 DKK | 2.8493 MXN = | 1 DKK | 2025-01-15 |
| 1 MXN = | 0.35 DKK | 2.8573 MXN = | 1 DKK | 2025-01-13 |
| 1 MXN = | 0.3496 DKK | 2.8603 MXN = | 1 DKK | 2025-01-12 |
| 1 MXN = | 0.3545 DKK | 2.8205 MXN = | 1 DKK | 2025-01-11 |
| 1 MXN = | 0.3565 DKK | 2.8048 MXN = | 1 DKK | 2025-01-10 |
| 1 MXN = | 0.3581 DKK | 2.7925 MXN = | 1 DKK | 2025-01-09 |
| 1 MXN = | 0.3509 DKK | 2.8496 MXN = | 1 DKK | 2025-01-07 |
| 1 MXN = | 0.3508 DKK | 2.8502 MXN = | 1 DKK | 2025-01-06 |
| 1 MXN = | 0.3494 DKK | 2.8624 MXN = | 1 DKK | 2025-01-05 |
| 1 MXN = | 0.3463 DKK | 2.888 MXN = | 1 DKK | 2025-01-03 |
| 1 MXN = | 0.3491 DKK | 2.8643 MXN = | 1 DKK | 2025-01-01 |
| 1 MXN = | 0.349 DKK | 2.8653 MXN = | 1 DKK | 2024-12-31 |
| 1 MXN = | 0.3564 DKK | 2.8062 MXN = | 1 DKK | 2024-12-30 |
| 1 MXN = | 0.3538 DKK | 2.8264 MXN = | 1 DKK | 2024-12-29 |
| 1 MXN = | 0.3553 DKK | 2.8148 MXN = | 1 DKK | 2024-12-26 |
| 1 MXN = | 0.355 DKK | 2.8168 MXN = | 1 DKK | 2024-12-25 |
| 1 MXN = | 0.3558 DKK | 2.8109 MXN = | 1 DKK | 2024-12-24 |
| 1 MXN = | 0.3551 DKK | 2.8161 MXN = | 1 DKK | 2024-12-23 |
| 1 MXN = | 0.3562 DKK | 2.8076 MXN = | 1 DKK | 2024-12-22 |
| 1 MXN = | 0.3562 DKK | 2.8071 MXN = | 1 DKK | 2024-12-21 |
| 1 MXN = | 0.3535 DKK | 2.829 MXN = | 1 DKK | 2024-12-20 |
| 1 MXN = | 0.3522 DKK | 2.839 MXN = | 1 DKK | 2024-12-19 |
| 1 MXN = | 0.3562 DKK | 2.8077 MXN = | 1 DKK | 2024-12-18 |
| 1 MXN = | 0.3557 DKK | 2.811 MXN = | 1 DKK | 2024-12-17 |
| 1 MXN = | 0.3555 DKK | 2.8131 MXN = | 1 DKK | 2024-12-16 |
| 1 MXN = | 0.3553 DKK | 2.8148 MXN = | 1 DKK | 2024-12-15 |
| 1 MXN = | 0.3566 DKK | 2.8043 MXN = | 1 DKK | 2024-12-14 |
| 1 MXN = | 0.3545 DKK | 2.8208 MXN = | 1 DKK | 2024-12-10 |
| 1 MXN = | 0.353 DKK | 2.8327 MXN = | 1 DKK | 2024-12-09 |
| 1 MXN = | 0.3523 DKK | 2.8387 MXN = | 1 DKK | 2024-12-08 |
| 1 MXN = | 0.3518 DKK | 2.8425 MXN = | 1 DKK | 2024-12-07 |
| 1 MXN = | 0.351 DKK | 2.849 MXN = | 1 DKK | 2024-12-06 |
| 1 MXN = | 0.3502 DKK | 2.8552 MXN = | 1 DKK | 2024-12-05 |
| 1 MXN = | 0.3481 DKK | 2.8724 MXN = | 1 DKK | 2024-12-04 |
| 1 MXN = | 0.3459 DKK | 2.8912 MXN = | 1 DKK | 2024-12-03 |
| 1 MXN = | 0.3454 DKK | 2.8949 MXN = | 1 DKK | 2024-12-02 |
| 1 MXN = | 0.3464 DKK | 2.8866 MXN = | 1 DKK | 2024-12-01 |
| 1 MXN = | 0.3459 DKK | 2.8909 MXN = | 1 DKK | 2024-11-30 |
| 1 MXN = | 0.3466 DKK | 2.8853 MXN = | 1 DKK | 2024-11-29 |
| 1 MXN = | 0.3506 DKK | 2.8521 MXN = | 1 DKK | 2024-11-28 |
| 1 MXN = | 0.3429 DKK | 2.9159 MXN = | 1 DKK | 2024-11-27 |
| 1 MXN = | 0.3452 DKK | 2.8967 MXN = | 1 DKK | 2024-11-26 |
| 1 MXN = | 0.346 DKK | 2.8899 MXN = | 1 DKK | 2024-11-25 |
| 1 MXN = | 0.3452 DKK | 2.8973 MXN = | 1 DKK | 2024-11-24 |
| 1 MXN = | 0.3455 DKK | 2.8939 MXN = | 1 DKK | 2024-11-23 |
| 1 MXN = | 0.3462 DKK | 2.8888 MXN = | 1 DKK | 2024-11-22 |
| 1 MXN = | 0.3482 DKK | 2.8718 MXN = | 1 DKK | 2024-11-21 |
| 1 MXN = | 0.351 DKK | 2.8493 MXN = | 1 DKK | 2024-11-20 |
| 1 MXN = | 0.3514 DKK | 2.8457 MXN = | 1 DKK | 2024-11-19 |
| 1 MXN = | 0.3509 DKK | 2.85 MXN = | 1 DKK | 2024-11-18 |
| 1 MXN = | 0.3518 DKK | 2.8422 MXN = | 1 DKK | 2024-11-17 |
| 1 MXN = | 0.3515 DKK | 2.8453 MXN = | 1 DKK | 2024-11-16 |
| 1 MXN = | 0.3479 DKK | 2.8745 MXN = | 1 DKK | 2024-11-15 |
| 1 MXN = | 0.3432 DKK | 2.9141 MXN = | 1 DKK | 2024-11-14 |
| 1 MXN = | 0.3449 DKK | 2.8994 MXN = | 1 DKK | 2024-11-13 |
| 1 MXN = | 0.3459 DKK | 2.8907 MXN = | 1 DKK | 2024-11-12 |
| 1 MXN = | 0.3478 DKK | 2.8751 MXN = | 1 DKK | 2024-11-11 |
| 1 MXN = | 0.3508 DKK | 2.8505 MXN = | 1 DKK | 2024-11-10 |
| 1 MXN = | 0.3496 DKK | 2.8604 MXN = | 1 DKK | 2024-11-09 |
| 1 MXN = | 0.3575 DKK | 2.7976 MXN = | 1 DKK | 2024-11-08 |
| 1 MXN = | 0.3505 DKK | 2.8529 MXN = | 1 DKK | 2024-11-07 |
| 1 MXN = | 0.3402 DKK | 2.9392 MXN = | 1 DKK | 2024-11-06 |
| 1 MXN = | 0.3474 DKK | 2.8782 MXN = | 1 DKK | 2024-11-05 |
| 1 MXN = | 0.3461 DKK | 2.8897 MXN = | 1 DKK | 2024-11-04 |
| 1 MXN = | 0.343 DKK | 2.9154 MXN = | 1 DKK | 2024-11-03 |
| 1 MXN = | 0.3411 DKK | 2.9317 MXN = | 1 DKK | 2024-11-02 |
| 1 MXN = | 0.3466 DKK | 2.8854 MXN = | 1 DKK | 2024-11-01 |
| 1 MXN = | 0.3446 DKK | 2.9017 MXN = | 1 DKK | 2024-10-31 |
| 1 MXN = | 0.3418 DKK | 2.9256 MXN = | 1 DKK | 2024-10-30 |
| 1 MXN = | 0.3423 DKK | 2.9211 MXN = | 1 DKK | 2024-10-29 |
| 1 MXN = | 0.343 DKK | 2.9156 MXN = | 1 DKK | 2024-10-28 |
| 1 MXN = | 0.3445 DKK | 2.9028 MXN = | 1 DKK | 2024-10-27 |
| 1 MXN = | 0.3437 DKK | 2.9099 MXN = | 1 DKK | 2024-10-26 |
| 1 MXN = | 0.3465 DKK | 2.886 MXN = | 1 DKK | 2024-10-25 |
| 1 MXN = | 0.3472 DKK | 2.8804 MXN = | 1 DKK | 2024-10-24 |
| 1 MXN = | 0.3447 DKK | 2.9014 MXN = | 1 DKK | 2024-10-23 |
| 1 MXN = | 0.346 DKK | 2.89 MXN = | 1 DKK | 2024-10-22 |
| 1 MXN = | 0.3463 DKK | 2.8881 MXN = | 1 DKK | 2024-10-21 |
| 1 MXN = | 0.3475 DKK | 2.8773 MXN = | 1 DKK | 2024-10-20 |
| 1 MXN = | 0.3469 DKK | 2.883 MXN = | 1 DKK | 2024-10-19 |
| 1 MXN = | 0.3492 DKK | 2.8638 MXN = | 1 DKK | 2024-10-18 |
| 1 MXN = | 0.3473 DKK | 2.8795 MXN = | 1 DKK | 2024-10-17 |
| 1 MXN = | 0.3491 DKK | 2.8649 MXN = | 1 DKK | 2024-10-16 |
| 1 MXN = | 0.3536 DKK | 2.8282 MXN = | 1 DKK | 2024-10-15 |
| 1 MXN = | 0.3564 DKK | 2.8061 MXN = | 1 DKK | 2024-10-14 |
| 1 MXN = | 0.356 DKK | 2.8088 MXN = | 1 DKK | 2024-10-13 |
| 1 MXN = | 0.3567 DKK | 2.8033 MXN = | 1 DKK | 2024-10-12 |
| 1 MXN = | 0.3537 DKK | 2.8273 MXN = | 1 DKK | 2024-10-11 |
| 1 MXN = | 0.3511 DKK | 2.8479 MXN = | 1 DKK | 2024-10-10 |
| 1 MXN = | 0.3535 DKK | 2.8285 MXN = | 1 DKK | 2024-10-09 |
| 1 MXN = | 0.3533 DKK | 2.8307 MXN = | 1 DKK | 2024-10-08 |
| 1 MXN = | 0.3547 DKK | 2.8197 MXN = | 1 DKK | 2024-10-07 |
| 1 MXN = | 0.3537 DKK | 2.8273 MXN = | 1 DKK | 2024-10-06 |
| 1 MXN = | 0.3537 DKK | 2.8275 MXN = | 1 DKK | 2024-10-05 |
| 1 MXN = | 0.3525 DKK | 2.8367 MXN = | 1 DKK | 2024-10-04 |
| 1 MXN = | 0.3493 DKK | 2.8628 MXN = | 1 DKK | 2024-10-03 |
| 1 MXN = | 0.3465 DKK | 2.8856 MXN = | 1 DKK | 2024-10-02 |
| 1 MXN = | 0.3457 DKK | 2.8928 MXN = | 1 DKK | 2024-10-01 |
| 1 MXN = | 0.3458 DKK | 2.8916 MXN = | 1 DKK | 2024-09-30 |
| 1 MXN = | 0.3447 DKK | 2.9011 MXN = | 1 DKK | 2024-09-29 |
| 1 MXN = | 0.3432 DKK | 2.9136 MXN = | 1 DKK | 2024-09-28 |
| 1 MXN = | 0.3454 DKK | 2.8953 MXN = | 1 DKK | 2024-09-27 |
| 1 MXN = | 0.344 DKK | 2.9067 MXN = | 1 DKK | 2024-09-26 |
| 1 MXN = | 0.3472 DKK | 2.8804 MXN = | 1 DKK | 2024-09-25 |
| 1 MXN = | 0.344 DKK | 2.9066 MXN = | 1 DKK | 2024-09-24 |
| 1 MXN = | 0.343 DKK | 2.9156 MXN = | 1 DKK | 2024-09-23 |
| 1 MXN = | 0.344 DKK | 2.9068 MXN = | 1 DKK | 2024-09-22 |
| 1 MXN = | 0.3442 DKK | 2.9055 MXN = | 1 DKK | 2024-09-21 |
| 1 MXN = | 0.3452 DKK | 2.897 MXN = | 1 DKK | 2024-09-20 |
| 1 MXN = | 0.348 DKK | 2.8736 MXN = | 1 DKK | 2024-09-19 |
| 1 MXN = | 0.3507 DKK | 2.8511 MXN = | 1 DKK | 2024-09-18 |
| 1 MXN = | 0.3486 DKK | 2.869 MXN = | 1 DKK | 2024-09-17 |
| 1 MXN = | 0.3478 DKK | 2.875 MXN = | 1 DKK | 2024-09-16 |
| 1 MXN = | 0.3477 DKK | 2.8759 MXN = | 1 DKK | 2024-09-15 |
| 1 MXN = | 0.3478 DKK | 2.875 MXN = | 1 DKK | 2024-09-14 |
| 1 MXN = | 0.3426 DKK | 2.9191 MXN = | 1 DKK | 2024-09-13 |
| 1 MXN = | 0.3393 DKK | 2.9472 MXN = | 1 DKK | 2024-09-12 |
| 1 MXN = | 0.3356 DKK | 2.9796 MXN = | 1 DKK | 2024-09-11 |
| 1 MXN = | 0.3364 DKK | 2.9726 MXN = | 1 DKK | 2024-09-10 |
| 1 MXN = | 0.3383 DKK | 2.9558 MXN = | 1 DKK | 2024-09-09 |
| 1 MXN = | 0.3372 DKK | 2.9658 MXN = | 1 DKK | 2024-09-08 |
| 1 MXN = | 0.3367 DKK | 2.9699 MXN = | 1 DKK | 2024-09-07 |
| 1 MXN = | 0.3407 DKK | 2.935 MXN = | 1 DKK | 2024-09-06 |
| 1 MXN = | 0.3372 DKK | 2.9659 MXN = | 1 DKK | 2024-09-05 |
| 1 MXN = | 0.3408 DKK | 2.9341 MXN = | 1 DKK | 2024-09-04 |
| 1 MXN = | 0.3409 DKK | 2.9335 MXN = | 1 DKK | 2024-09-03 |
| 1 MXN = | 0.342 DKK | 2.924 MXN = | 1 DKK | 2024-09-02 |
| 1 MXN = | 0.3413 DKK | 2.9303 MXN = | 1 DKK | 2024-09-01 |
| 1 MXN = | 0.3404 DKK | 2.9375 MXN = | 1 DKK | 2024-08-31 |
| 1 MXN = | 0.3406 DKK | 2.9359 MXN = | 1 DKK | 2024-08-30 |
| 1 MXN = | 0.3442 DKK | 2.9054 MXN = | 1 DKK | 2024-08-29 |
| 1 MXN = | 0.3442 DKK | 2.905 MXN = | 1 DKK | 2024-08-28 |
| 1 MXN = | 0.3471 DKK | 2.8812 MXN = | 1 DKK | 2024-08-27 |
| 1 MXN = | 0.3515 DKK | 2.8453 MXN = | 1 DKK | 2024-08-26 |
| 1 MXN = | 0.3535 DKK | 2.8291 MXN = | 1 DKK | 2024-08-25 |
| 1 MXN = | 0.3522 DKK | 2.8394 MXN = | 1 DKK | 2024-08-24 |
| 1 MXN = | 0.3454 DKK | 2.8948 MXN = | 1 DKK | 2024-08-23 |
| 1 MXN = | 0.3468 DKK | 2.8836 MXN = | 1 DKK | 2024-08-22 |
| 1 MXN = | 0.3526 DKK | 2.8362 MXN = | 1 DKK | 2024-08-21 |
| 1 MXN = | 0.3563 DKK | 2.807 MXN = | 1 DKK | 2024-08-20 |
| 1 MXN = | 0.3569 DKK | 2.8019 MXN = | 1 DKK | 2024-08-19 |
| 1 MXN = | 0.3576 DKK | 2.7968 MXN = | 1 DKK | 2024-08-18 |
| 1 MXN = | 0.36 DKK | 2.7776 MXN = | 1 DKK | 2024-08-17 |
| 1 MXN = | 0.3597 DKK | 2.7802 MXN = | 1 DKK | 2024-08-16 |
| 1 MXN = | 0.3571 DKK | 2.8001 MXN = | 1 DKK | 2024-08-15 |
| 1 MXN = | 0.3559 DKK | 2.8098 MXN = | 1 DKK | 2024-08-14 |
| 1 MXN = | 0.3563 DKK | 2.8065 MXN = | 1 DKK | 2024-08-13 |
| 1 MXN = | 0.359 DKK | 2.7856 MXN = | 1 DKK | 2024-08-12 |
| 1 MXN = | 0.3593 DKK | 2.7836 MXN = | 1 DKK | 2024-08-11 |
| 1 MXN = | 0.3605 DKK | 2.7738 MXN = | 1 DKK | 2024-08-10 |
| 1 MXN = | 0.3606 DKK | 2.7734 MXN = | 1 DKK | 2024-08-09 |
| 1 MXN = | 0.3505 DKK | 2.8535 MXN = | 1 DKK | 2024-08-08 |
| 1 MXN = | 0.3549 DKK | 2.8173 MXN = | 1 DKK | 2024-08-07 |
| 1 MXN = | 0.3512 DKK | 2.8475 MXN = | 1 DKK | 2024-08-06 |
| 1 MXN = | 0.3469 DKK | 2.8825 MXN = | 1 DKK | 2024-08-05 |
| 1 MXN = | 0.3564 DKK | 2.8056 MXN = | 1 DKK | 2024-08-04 |
| 1 MXN = | 0.3563 DKK | 2.8065 MXN = | 1 DKK | 2024-08-03 |
| 1 MXN = | 0.3602 DKK | 2.7765 MXN = | 1 DKK | 2024-08-02 |
| 1 MXN = | 0.3659 DKK | 2.7331 MXN = | 1 DKK | 2024-08-01 |
| 1 MXN = | 0.363 DKK | 2.7549 MXN = | 1 DKK | 2024-07-31 |
| 1 MXN = | 0.3653 DKK | 2.7373 MXN = | 1 DKK | 2024-07-30 |
| 1 MXN = | 0.3707 DKK | 2.6976 MXN = | 1 DKK | 2024-07-29 |
| 1 MXN = | 0.3705 DKK | 2.6993 MXN = | 1 DKK | 2024-07-28 |
| 1 MXN = | 0.3736 DKK | 2.6766 MXN = | 1 DKK | 2024-07-27 |
| 1 MXN = | 0.3772 DKK | 2.651 MXN = | 1 DKK | 2024-07-26 |
| 1 MXN = | 0.3722 DKK | 2.6864 MXN = | 1 DKK | 2024-07-25 |
| 1 MXN = | 0.3784 DKK | 2.6428 MXN = | 1 DKK | 2024-07-24 |
| 1 MXN = | 0.3837 DKK | 2.6063 MXN = | 1 DKK | 2024-07-23 |
| 1 MXN = | 0.3823 DKK | 2.6156 MXN = | 1 DKK | 2024-07-22 |
| 1 MXN = | 0.3805 DKK | 2.6278 MXN = | 1 DKK | 2024-07-21 |
| 1 MXN = | 0.3806 DKK | 2.6273 MXN = | 1 DKK | 2024-07-20 |
| 1 MXN = | 0.3826 DKK | 2.6139 MXN = | 1 DKK | 2024-07-19 |
| 1 MXN = | 0.3884 DKK | 2.5747 MXN = | 1 DKK | 2024-07-18 |
| 1 MXN = | 0.386 DKK | 2.5904 MXN = | 1 DKK | 2024-07-17 |
| 1 MXN = | 0.3861 DKK | 2.5897 MXN = | 1 DKK | 2024-07-16 |
| 1 MXN = | 0.3845 DKK | 2.6005 MXN = | 1 DKK | 2024-07-15 |
| 1 MXN = | 0.3891 DKK | 2.5702 MXN = | 1 DKK | 2024-07-14 |
| 1 MXN = | 0.3892 DKK | 2.5696 MXN = | 1 DKK | 2024-07-13 |
| 1 MXN = | 0.3846 DKK | 2.6 MXN = | 1 DKK | 2024-07-12 |
| 1 MXN = | 0.3817 DKK | 2.6201 MXN = | 1 DKK | 2024-07-11 |
| 1 MXN = | 0.3849 DKK | 2.5982 MXN = | 1 DKK | 2024-07-10 |
| 1 MXN = | 0.3791 DKK | 2.6375 MXN = | 1 DKK | 2024-07-09 |
| 1 MXN = | 0.3791 DKK | 2.6376 MXN = | 1 DKK | 2024-07-08 |
| 1 MXN = | 0.3777 DKK | 2.6475 MXN = | 1 DKK | 2024-07-07 |
| 1 MXN = | 0.3785 DKK | 2.6423 MXN = | 1 DKK | 2024-07-06 |
| 1 MXN = | 0.3804 DKK | 2.6287 MXN = | 1 DKK | 2024-07-05 |
| 1 MXN = | 0.3807 DKK | 2.6266 MXN = | 1 DKK | 2024-07-04 |
| 1 MXN = | 0.3773 DKK | 2.6501 MXN = | 1 DKK | 2024-07-03 |
| 1 MXN = | 0.3733 DKK | 2.6785 MXN = | 1 DKK | 2024-07-02 |
| 1 MXN = | 0.3748 DKK | 2.6678 MXN = | 1 DKK | 2024-07-01 |
| 1 MXN = | 0.3752 DKK | 2.6651 MXN = | 1 DKK | 2024-06-30 |
| 1 MXN = | 0.3757 DKK | 2.6617 MXN = | 1 DKK | 2024-06-29 |
| 1 MXN = | 0.3764 DKK | 2.6569 MXN = | 1 DKK | 2024-06-28 |
| 1 MXN = | 0.3786 DKK | 2.641 MXN = | 1 DKK | 2024-06-27 |
| 1 MXN = | 0.3837 DKK | 2.6061 MXN = | 1 DKK | 2024-06-26 |
| 1 MXN = | 0.3843 DKK | 2.6024 MXN = | 1 DKK | 2024-06-25 |
| 1 MXN = | 0.3848 DKK | 2.5984 MXN = | 1 DKK | 2024-06-24 |
| 1 MXN = | 0.3844 DKK | 2.6014 MXN = | 1 DKK | 2024-06-23 |
| 1 MXN = | 0.3845 DKK | 2.6005 MXN = | 1 DKK | 2024-06-22 |
| 1 MXN = | 0.3809 DKK | 2.6251 MXN = | 1 DKK | 2024-06-21 |
| 1 MXN = | 0.3789 DKK | 2.6393 MXN = | 1 DKK | 2024-06-20 |
| 1 MXN = | 0.3775 DKK | 2.6491 MXN = | 1 DKK | 2024-06-19 |
| 1 MXN = | 0.3766 DKK | 2.655 MXN = | 1 DKK | 2024-06-18 |
| 1 MXN = | 0.3769 DKK | 2.6534 MXN = | 1 DKK | 2024-06-17 |
| 1 MXN = | 0.3777 DKK | 2.6475 MXN = | 1 DKK | 2024-06-16 |
| 1 MXN = | 0.3776 DKK | 2.6486 MXN = | 1 DKK | 2024-06-15 |
| 1 MXN = | 0.3735 DKK | 2.6776 MXN = | 1 DKK | 2024-06-14 |
| 1 MXN = | 0.3705 DKK | 2.6992 MXN = | 1 DKK | 2024-06-13 |
| 1 MXN = | 0.3731 DKK | 2.6805 MXN = | 1 DKK | 2024-06-12 |
| 1 MXN = | 0.3777 DKK | 2.6473 MXN = | 1 DKK | 2024-06-11 |
| 1 MXN = | 0.3777 DKK | 2.6479 MXN = | 1 DKK | 2024-06-10 |
| 1 MXN = | 0.3784 DKK | 2.643 MXN = | 1 DKK | 2024-06-09 |
| 1 MXN = | 0.3792 DKK | 2.6375 MXN = | 1 DKK | 2024-06-08 |
| 1 MXN = | 0.3866 DKK | 2.5865 MXN = | 1 DKK | 2024-06-07 |
| 1 MXN = | 0.3965 DKK | 2.522 MXN = | 1 DKK | 2024-06-06 |
| 1 MXN = | 0.3937 DKK | 2.5401 MXN = | 1 DKK | 2024-06-05 |
| 1 MXN = | 0.3869 DKK | 2.5846 MXN = | 1 DKK | 2024-06-04 |
| 1 MXN = | 0.3979 DKK | 2.5133 MXN = | 1 DKK | 2024-06-03 |
| 1 MXN = | 0.4068 DKK | 2.4581 MXN = | 1 DKK | 2024-06-02 |
| 1 MXN = | 0.4032 DKK | 2.4804 MXN = | 1 DKK | 2024-06-01 |
| 1 MXN = | 0.4026 DKK | 2.4836 MXN = | 1 DKK | 2024-05-31 |
| 1 MXN = | 0.4019 DKK | 2.4879 MXN = | 1 DKK | 2024-05-30 |
| 1 MXN = | 0.4093 DKK | 2.4434 MXN = | 1 DKK | 2024-05-29 |
| 1 MXN = | 0.4125 DKK | 2.4241 MXN = | 1 DKK | 2024-05-28 |
| 1 MXN = | 0.412 DKK | 2.4275 MXN = | 1 DKK | 2024-05-27 |
| 1 MXN = | 0.4117 DKK | 2.4292 MXN = | 1 DKK | 2024-05-26 |
| 1 MXN = | 0.4117 DKK | 2.4287 MXN = | 1 DKK | 2024-05-25 |
| 1 MXN = | 0.413 DKK | 2.4215 MXN = | 1 DKK | 2024-05-24 |
| 1 MXN = | 0.413 DKK | 2.4212 MXN = | 1 DKK | 2024-05-23 |
| 1 MXN = | 0.413 DKK | 2.4215 MXN = | 1 DKK | 2024-05-22 |
| 1 MXN = | 0.4151 DKK | 2.4091 MXN = | 1 DKK | 2024-05-21 |
| 1 MXN = | 0.4148 DKK | 2.411 MXN = | 1 DKK | 2024-05-20 |
| 1 MXN = | 0.4144 DKK | 2.4131 MXN = | 1 DKK | 2024-05-19 |
| 1 MXN = | 0.4148 DKK | 2.4105 MXN = | 1 DKK | 2024-05-18 |
| 1 MXN = | 0.4121 DKK | 2.4264 MXN = | 1 DKK | 2024-05-17 |
| 1 MXN = | 0.4113 DKK | 2.431 MXN = | 1 DKK | 2024-05-16 |
| 1 MXN = | 0.4074 DKK | 2.4546 MXN = | 1 DKK | 2024-05-15 |
| 1 MXN = | 0.4092 DKK | 2.4439 MXN = | 1 DKK | 2024-05-14 |
| 1 MXN = | 0.41 DKK | 2.4392 MXN = | 1 DKK | 2024-05-13 |
| 1 MXN = | 0.4091 DKK | 2.4445 MXN = | 1 DKK | 2024-05-12 |
| 1 MXN = | 0.41 DKK | 2.439 MXN = | 1 DKK | 2024-05-11 |
| 1 MXN = | 0.4097 DKK | 2.4409 MXN = | 1 DKK | 2024-05-10 |
| 1 MXN = | 0.4063 DKK | 2.4611 MXN = | 1 DKK | 2024-05-09 |
| 1 MXN = | 0.4088 DKK | 2.4464 MXN = | 1 DKK | 2024-05-08 |
| 1 MXN = | 0.4099 DKK | 2.4395 MXN = | 1 DKK | 2024-05-07 |
| 1 MXN = | 0.409 DKK | 2.445 MXN = | 1 DKK | 2024-05-06 |
| 1 MXN = | 0.408 DKK | 2.4509 MXN = | 1 DKK | 2024-05-05 |
| 1 MXN = | 0.4078 DKK | 2.4524 MXN = | 1 DKK | 2024-05-04 |
| 1 MXN = | 0.4099 DKK | 2.4398 MXN = | 1 DKK | 2024-05-03 |
| 1 MXN = | 0.409 DKK | 2.4449 MXN = | 1 DKK | 2024-05-02 |
| 1 MXN = | 0.405 DKK | 2.4689 MXN = | 1 DKK | 2024-05-01 |
| 1 MXN = | 0.4077 DKK | 2.4528 MXN = | 1 DKK | 2024-04-30 |
| 1 MXN = | 0.4044 DKK | 2.4729 MXN = | 1 DKK | 2024-04-29 |
| 1 MXN = | 0.4038 DKK | 2.4762 MXN = | 1 DKK | 2024-04-28 |
| 1 MXN = | 0.4046 DKK | 2.4717 MXN = | 1 DKK | 2024-04-27 |
| 1 MXN = | 0.4036 DKK | 2.4775 MXN = | 1 DKK | 2024-04-26 |
| 1 MXN = | 0.4101 DKK | 2.4385 MXN = | 1 DKK | 2024-04-25 |
| 1 MXN = | 0.4096 DKK | 2.4412 MXN = | 1 DKK | 2024-04-24 |
| 1 MXN = | 0.4067 DKK | 2.4589 MXN = | 1 DKK | 2024-04-23 |
| 1 MXN = | 0.4087 DKK | 2.447 MXN = | 1 DKK | 2024-04-22 |
| 1 MXN = | 0.4076 DKK | 2.4532 MXN = | 1 DKK | 2024-04-21 |
| 1 MXN = | 0.4062 DKK | 2.4618 MXN = | 1 DKK | 2024-04-20 |
| 1 MXN = | 0.4026 DKK | 2.4838 MXN = | 1 DKK | 2024-04-19 |
| 1 MXN = | 0.4115 DKK | 2.4302 MXN = | 1 DKK | 2024-04-18 |
| 1 MXN = | 0.4128 DKK | 2.4224 MXN = | 1 DKK | 2024-04-17 |
| 1 MXN = | 0.4162 DKK | 2.4027 MXN = | 1 DKK | 2024-04-16 |
| 1 MXN = | 0.4221 DKK | 2.3691 MXN = | 1 DKK | 2024-04-15 |
| 1 MXN = | 0.4207 DKK | 2.377 MXN = | 1 DKK | 2024-04-14 |
| 1 MXN = | 0.4206 DKK | 2.3773 MXN = | 1 DKK | 2024-04-13 |
| 1 MXN = | 0.4243 DKK | 2.3566 MXN = | 1 DKK | 2024-04-12 |
| 1 MXN = | 0.4254 DKK | 2.3506 MXN = | 1 DKK | 2024-04-11 |
| 1 MXN = | 0.4299 DKK | 2.3259 MXN = | 1 DKK | 2024-04-10 |
| 1 MXN = | 0.43 DKK | 2.3258 MXN = | 1 DKK | 2024-04-09 |
| 1 MXN = | 0.4258 DKK | 2.3486 MXN = | 1 DKK | 2024-04-08 |
| 1 MXN = | 0.4261 DKK | 2.3471 MXN = | 1 DKK | 2024-04-07 |
| 1 MXN = | 0.4253 DKK | 2.3511 MXN = | 1 DKK | 2024-04-06 |
| 1 MXN = | 0.4199 DKK | 2.3814 MXN = | 1 DKK | 2024-04-05 |
| 1 MXN = | 0.4149 DKK | 2.4101 MXN = | 1 DKK | 2024-04-04 |
| 1 MXN = | 0.4141 DKK | 2.4151 MXN = | 1 DKK | 2024-04-03 |
| 1 MXN = | 0.4152 DKK | 2.4087 MXN = | 1 DKK | 2024-04-02 |
| 1 MXN = | 0.4157 DKK | 2.4058 MXN = | 1 DKK | 2024-04-01 |
| 1 MXN = | 0.4156 DKK | 2.4063 MXN = | 1 DKK | 2024-03-31 |
| 1 MXN = | 0.4156 DKK | 2.4064 MXN = | 1 DKK | 2024-03-30 |
| 1 MXN = | 0.4142 DKK | 2.4142 MXN = | 1 DKK | 2024-03-29 |
| 1 MXN = | 0.4174 DKK | 2.3959 MXN = | 1 DKK | 2024-03-28 |
| 1 MXN = | 0.4172 DKK | 2.3969 MXN = | 1 DKK | 2024-03-27 |
| 1 MXN = | 0.4146 DKK | 2.4119 MXN = | 1 DKK | 2024-03-26 |
| 1 MXN = | 0.4123 DKK | 2.4253 MXN = | 1 DKK | 2024-03-25 |
| 1 MXN = | 0.4122 DKK | 2.4259 MXN = | 1 DKK | 2024-03-24 |
| 1 MXN = | 0.4127 DKK | 2.4229 MXN = | 1 DKK | 2024-03-23 |
| 1 MXN = | 0.4126 DKK | 2.4237 MXN = | 1 DKK | 2024-03-22 |
| 1 MXN = | 0.4125 DKK | 2.4241 MXN = | 1 DKK | 2024-03-21 |
| 1 MXN = | 0.408 DKK | 2.4511 MXN = | 1 DKK | 2024-03-20 |
| 1 MXN = | 0.4079 DKK | 2.4517 MXN = | 1 DKK | 2024-03-19 |
| 1 MXN = | 0.4131 DKK | 2.4206 MXN = | 1 DKK | 2024-03-18 |
| 1 MXN = | 0.4128 DKK | 2.4224 MXN = | 1 DKK | 2024-03-17 |
| 1 MXN = | 0.4125 DKK | 2.4243 MXN = | 1 DKK | 2024-03-16 |
| 1 MXN = | 0.4092 DKK | 2.4441 MXN = | 1 DKK | 2024-03-15 |
| 1 MXN = | 0.4125 DKK | 2.4244 MXN = | 1 DKK | 2024-03-14 |
| 1 MXN = | 0.4103 DKK | 2.4373 MXN = | 1 DKK | 2024-03-13 |
| 1 MXN = | 0.4071 DKK | 2.4561 MXN = | 1 DKK | 2024-03-12 |
| 1 MXN = | 0.4078 DKK | 2.452 MXN = | 1 DKK | 2024-03-11 |
| 1 MXN = | 0.4077 DKK | 2.453 MXN = | 1 DKK | 2024-03-10 |
| 1 MXN = | 0.4073 DKK | 2.4552 MXN = | 1 DKK | 2024-03-09 |
| 1 MXN = | 0.4043 DKK | 2.4735 MXN = | 1 DKK | 2024-03-08 |
| 1 MXN = | 0.4048 DKK | 2.4702 MXN = | 1 DKK | 2024-03-07 |
| 1 MXN = | 0.4036 DKK | 2.4775 MXN = | 1 DKK | 2024-03-06 |
| 1 MXN = | 0.4018 DKK | 2.4888 MXN = | 1 DKK | 2024-03-05 |
| 1 MXN = | 0.4006 DKK | 2.4961 MXN = | 1 DKK | 2024-03-04 |
| 1 MXN = | 0.4005 DKK | 2.4971 MXN = | 1 DKK | 2024-03-03 |
| 1 MXN = | 0.4007 DKK | 2.4956 MXN = | 1 DKK | 2024-03-02 |
| 1 MXN = | 0.4014 DKK | 2.4913 MXN = | 1 DKK | 2024-03-01 |
| 1 MXN = | 0.4014 DKK | 2.4913 MXN = | 1 DKK | 2024-02-29 |
| 1 MXN = | 0.402 DKK | 2.4874 MXN = | 1 DKK | 2024-02-28 |
| 1 MXN = | 0.4026 DKK | 2.4839 MXN = | 1 DKK | 2024-02-27 |
| 1 MXN = | 0.4023 DKK | 2.4859 MXN = | 1 DKK | 2024-02-26 |
| 1 MXN = | 0.4018 DKK | 2.4889 MXN = | 1 DKK | 2024-02-25 |
| 1 MXN = | 0.4029 DKK | 2.4822 MXN = | 1 DKK | 2024-02-24 |
| 1 MXN = | 0.4019 DKK | 2.4883 MXN = | 1 DKK | 2024-02-23 |
| 1 MXN = | 0.4046 DKK | 2.4715 MXN = | 1 DKK | 2024-02-22 |
| 1 MXN = | 0.4029 DKK | 2.4822 MXN = | 1 DKK | 2024-02-21 |
| 1 MXN = | 0.4037 DKK | 2.4772 MXN = | 1 DKK | 2024-02-20 |
| 1 MXN = | 0.4039 DKK | 2.4757 MXN = | 1 DKK | 2024-02-19 |
| 1 MXN = | 0.404 DKK | 2.4754 MXN = | 1 DKK | 2024-02-18 |
| 1 MXN = | 0.4038 DKK | 2.4762 MXN = | 1 DKK | 2024-02-17 |
| 1 MXN = | 0.4029 DKK | 2.4818 MXN = | 1 DKK | 2024-02-16 |
| 1 MXN = | 0.4043 DKK | 2.4734 MXN = | 1 DKK | 2024-02-15 |
| 1 MXN = | 0.4023 DKK | 2.4857 MXN = | 1 DKK | 2024-02-14 |
| 1 MXN = | 0.4048 DKK | 2.4701 MXN = | 1 DKK | 2024-02-13 |
| 1 MXN = | 0.4055 DKK | 2.4661 MXN = | 1 DKK | 2024-02-12 |
| 1 MXN = | 0.4048 DKK | 2.4702 MXN = | 1 DKK | 2024-02-11 |
| 1 MXN = | 0.4052 DKK | 2.468 MXN = | 1 DKK | 2024-02-10 |
| 1 MXN = | 0.4055 DKK | 2.4662 MXN = | 1 DKK | 2024-02-09 |
| 1 MXN = | 0.4081 DKK | 2.4503 MXN = | 1 DKK | 2024-02-08 |
| 1 MXN = | 0.4058 DKK | 2.4644 MXN = | 1 DKK | 2024-02-07 |
| 1 MXN = | 0.4046 DKK | 2.4717 MXN = | 1 DKK | 2024-02-06 |
| 1 MXN = | 0.4024 DKK | 2.485 MXN = | 1 DKK | 2024-02-05 |
| 1 MXN = | 0.4035 DKK | 2.4783 MXN = | 1 DKK | 2024-02-04 |
| 1 MXN = | 0.4042 DKK | 2.4742 MXN = | 1 DKK | 2024-02-03 |
| 1 MXN = | 0.4058 DKK | 2.4641 MXN = | 1 DKK | 2024-02-02 |
| 1 MXN = | 0.4013 DKK | 2.4918 MXN = | 1 DKK | 2024-02-01 |
| 1 MXN = | 0.406 DKK | 2.4629 MXN = | 1 DKK | 2024-01-31 |
| 1 MXN = | 0.4039 DKK | 2.4761 MXN = | 1 DKK | 2024-01-30 |
| 1 MXN = | 0.4026 DKK | 2.4839 MXN = | 1 DKK | 2024-01-29 |
| 1 MXN = | 0.4027 DKK | 2.4834 MXN = | 1 DKK | 2024-01-28 |
| 1 MXN = | 0.3991 DKK | 2.5056 MXN = | 1 DKK | 2024-01-27 |
| 1 MXN = | 0.4024 DKK | 2.4849 MXN = | 1 DKK | 2024-01-26 |
| 1 MXN = | 0.3996 DKK | 2.5024 MXN = | 1 DKK | 2024-01-25 |
| 1 MXN = | 0.3992 DKK | 2.5052 MXN = | 1 DKK | 2024-01-24 |
| 1 MXN = | 0.4009 DKK | 2.4941 MXN = | 1 DKK | 2024-01-23 |
| 1 MXN = | 0.402 DKK | 2.4877 MXN = | 1 DKK | 2024-01-22 |
| 1 MXN = | 0.402 DKK | 2.4878 MXN = | 1 DKK | 2024-01-21 |
| 1 MXN = | 0.4016 DKK | 2.49 MXN = | 1 DKK | 2024-01-20 |
| 1 MXN = | 0.3985 DKK | 2.5092 MXN = | 1 DKK | 2024-01-19 |
| 1 MXN = | 0.3977 DKK | 2.5144 MXN = | 1 DKK | 2024-01-18 |
| 1 MXN = | 0.398 DKK | 2.5128 MXN = | 1 DKK | 2024-01-17 |