Last Year History for MXN/DOP
| MXN | DOP | MXN | DOP | Date |
|---|---|---|---|---|
| 1 MXN = | 2.967 DOP | 0.337 MXN = | 1 DOP | 2024-11-21 |
| 1 MXN = | 2.9698 DOP | 0.3367 MXN = | 1 DOP | 2024-11-20 |
| 1 MXN = | 2.9626 DOP | 0.3375 MXN = | 1 DOP | 2024-11-19 |
| 1 MXN = | 2.9633 DOP | 0.3375 MXN = | 1 DOP | 2024-11-18 |
| 1 MXN = | 2.9704 DOP | 0.3367 MXN = | 1 DOP | 2024-11-17 |
| 1 MXN = | 2.9704 DOP | 0.3367 MXN = | 1 DOP | 2024-11-16 |
| 1 MXN = | 2.967 DOP | 0.337 MXN = | 1 DOP | 2024-11-15 |
| 1 MXN = | 2.947 DOP | 0.3393 MXN = | 1 DOP | 2024-11-14 |
| 1 MXN = | 2.94 DOP | 0.3401 MXN = | 1 DOP | 2024-11-13 |
| 1 MXN = | 2.96 DOP | 0.3378 MXN = | 1 DOP | 2024-11-12 |
| 1 MXN = | 2.9768 DOP | 0.3359 MXN = | 1 DOP | 2024-11-11 |
| 1 MXN = | 3.0015 DOP | 0.3332 MXN = | 1 DOP | 2024-11-10 |
| 1 MXN = | 3.0015 DOP | 0.3332 MXN = | 1 DOP | 2024-11-09 |
| 1 MXN = | 3.0203 DOP | 0.3311 MXN = | 1 DOP | 2024-11-08 |
| 1 MXN = | 3.002 DOP | 0.3331 MXN = | 1 DOP | 2024-11-07 |
| 1 MXN = | 2.9291 DOP | 0.3414 MXN = | 1 DOP | 2024-11-06 |
| 1 MXN = | 3.0056 DOP | 0.3327 MXN = | 1 DOP | 2024-11-05 |
| 1 MXN = | 2.9854 DOP | 0.335 MXN = | 1 DOP | 2024-11-04 |
| 1 MXN = | 2.9632 DOP | 0.3375 MXN = | 1 DOP | 2024-11-03 |
| 1 MXN = | 2.9784 DOP | 0.3357 MXN = | 1 DOP | 2024-11-02 |
| 1 MXN = | 3.0072 DOP | 0.3325 MXN = | 1 DOP | 2024-11-01 |
| 1 MXN = | 2.9853 DOP | 0.335 MXN = | 1 DOP | 2024-10-31 |
| 1 MXN = | 3.0006 DOP | 0.3333 MXN = | 1 DOP | 2024-10-30 |
| 1 MXN = | 3.0176 DOP | 0.3314 MXN = | 1 DOP | 2024-10-29 |
| 1 MXN = | 3.0061 DOP | 0.3327 MXN = | 1 DOP | 2024-10-28 |
| 1 MXN = | 3.0196 DOP | 0.3312 MXN = | 1 DOP | 2024-10-27 |
| 1 MXN = | 3.0196 DOP | 0.3312 MXN = | 1 DOP | 2024-10-26 |
| 1 MXN = | 3.0309 DOP | 0.3299 MXN = | 1 DOP | 2024-10-25 |
| 1 MXN = | 3.0346 DOP | 0.3295 MXN = | 1 DOP | 2024-10-24 |
| 1 MXN = | 3.0172 DOP | 0.3314 MXN = | 1 DOP | 2024-10-23 |
| 1 MXN = | 3.0257 DOP | 0.3305 MXN = | 1 DOP | 2024-10-22 |
| 1 MXN = | 3.0124 DOP | 0.332 MXN = | 1 DOP | 2024-10-21 |
| 1 MXN = | 3.0205 DOP | 0.3311 MXN = | 1 DOP | 2024-10-20 |
| 1 MXN = | 3.0222 DOP | 0.3309 MXN = | 1 DOP | 2024-10-19 |
| 1 MXN = | 3.0503 DOP | 0.3278 MXN = | 1 DOP | 2024-10-18 |
| 1 MXN = | 3.0294 DOP | 0.3301 MXN = | 1 DOP | 2024-10-17 |
| 1 MXN = | 3.053 DOP | 0.3275 MXN = | 1 DOP | 2024-10-16 |
| 1 MXN = | 3.097 DOP | 0.3229 MXN = | 1 DOP | 2024-10-15 |
| 1 MXN = | 3.1305 DOP | 0.3194 MXN = | 1 DOP | 2024-10-14 |
| 1 MXN = | 3.1191 DOP | 0.3206 MXN = | 1 DOP | 2024-10-13 |
| 1 MXN = | 3.1191 DOP | 0.3206 MXN = | 1 DOP | 2024-10-12 |
| 1 MXN = | 3.0997 DOP | 0.3226 MXN = | 1 DOP | 2024-10-11 |
| 1 MXN = | 3.0912 DOP | 0.3235 MXN = | 1 DOP | 2024-10-10 |
| 1 MXN = | 3.1136 DOP | 0.3212 MXN = | 1 DOP | 2024-10-09 |
| 1 MXN = | 3.1204 DOP | 0.3205 MXN = | 1 DOP | 2024-10-08 |
| 1 MXN = | 3.1431 DOP | 0.3182 MXN = | 1 DOP | 2024-10-07 |
| 1 MXN = | 3.131 DOP | 0.3194 MXN = | 1 DOP | 2024-10-06 |
| 1 MXN = | 3.131 DOP | 0.3194 MXN = | 1 DOP | 2024-10-05 |
| 1 MXN = | 3.1096 DOP | 0.3216 MXN = | 1 DOP | 2024-10-04 |
| 1 MXN = | 3.1166 DOP | 0.3209 MXN = | 1 DOP | 2024-10-03 |
| 1 MXN = | 3.0909 DOP | 0.3235 MXN = | 1 DOP | 2024-10-02 |
| 1 MXN = | 3.0735 DOP | 0.3254 MXN = | 1 DOP | 2024-10-01 |
| 1 MXN = | 3.0591 DOP | 0.3269 MXN = | 1 DOP | 2024-09-30 |
| 1 MXN = | 3.0672 DOP | 0.326 MXN = | 1 DOP | 2024-09-29 |
| 1 MXN = | 3.0672 DOP | 0.326 MXN = | 1 DOP | 2024-09-28 |
| 1 MXN = | 3.069 DOP | 0.3258 MXN = | 1 DOP | 2024-09-27 |
| 1 MXN = | 3.0755 DOP | 0.3252 MXN = | 1 DOP | 2024-09-26 |
| 1 MXN = | 3.0881 DOP | 0.3238 MXN = | 1 DOP | 2024-09-25 |
| 1 MXN = | 3.1041 DOP | 0.3222 MXN = | 1 DOP | 2024-09-24 |
| 1 MXN = | 3.0825 DOP | 0.3244 MXN = | 1 DOP | 2024-09-23 |
| 1 MXN = | 3.0868 DOP | 0.324 MXN = | 1 DOP | 2024-09-22 |
| 1 MXN = | 3.0868 DOP | 0.324 MXN = | 1 DOP | 2024-09-21 |
| 1 MXN = | 3.0991 DOP | 0.3227 MXN = | 1 DOP | 2024-09-20 |
| 1 MXN = | 3.1442 DOP | 0.318 MXN = | 1 DOP | 2024-09-19 |
| 1 MXN = | 3.1467 DOP | 0.3178 MXN = | 1 DOP | 2024-09-18 |
| 1 MXN = | 3.1116 DOP | 0.3214 MXN = | 1 DOP | 2024-09-17 |
| 1 MXN = | 3.1211 DOP | 0.3204 MXN = | 1 DOP | 2024-09-16 |
| 1 MXN = | 3.1209 DOP | 0.3204 MXN = | 1 DOP | 2024-09-15 |
| 1 MXN = | 3.1209 DOP | 0.3204 MXN = | 1 DOP | 2024-09-14 |
| 1 MXN = | 3.0495 DOP | 0.3279 MXN = | 1 DOP | 2024-09-13 |
| 1 MXN = | 3.0393 DOP | 0.329 MXN = | 1 DOP | 2024-09-12 |
| 1 MXN = | 3.0061 DOP | 0.3327 MXN = | 1 DOP | 2024-09-11 |
| 1 MXN = | 3.006 DOP | 0.3327 MXN = | 1 DOP | 2024-09-10 |
| 1 MXN = | 3.0111 DOP | 0.3321 MXN = | 1 DOP | 2024-09-09 |
| 1 MXN = | 2.9978 DOP | 0.3336 MXN = | 1 DOP | 2024-09-08 |
| 1 MXN = | 2.9978 DOP | 0.3336 MXN = | 1 DOP | 2024-09-07 |
| 1 MXN = | 3.009 DOP | 0.3323 MXN = | 1 DOP | 2024-09-06 |
| 1 MXN = | 2.9723 DOP | 0.3364 MXN = | 1 DOP | 2024-09-05 |
| 1 MXN = | 2.9999 DOP | 0.3333 MXN = | 1 DOP | 2024-09-04 |
| 1 MXN = | 3.0156 DOP | 0.3316 MXN = | 1 DOP | 2024-09-03 |
| 1 MXN = | 3.0362 DOP | 0.3294 MXN = | 1 DOP | 2024-09-02 |
| 1 MXN = | 3.027 DOP | 0.3304 MXN = | 1 DOP | 2024-09-01 |
| 1 MXN = | 3.0291 DOP | 0.3301 MXN = | 1 DOP | 2024-08-31 |
| 1 MXN = | 3.028 DOP | 0.3302 MXN = | 1 DOP | 2024-08-30 |
| 1 MXN = | 3.0378 DOP | 0.3292 MXN = | 1 DOP | 2024-08-29 |
| 1 MXN = | 3.0372 DOP | 0.3293 MXN = | 1 DOP | 2024-08-28 |
| 1 MXN = | 3.0679 DOP | 0.326 MXN = | 1 DOP | 2024-08-27 |
| 1 MXN = | 3.0899 DOP | 0.3236 MXN = | 1 DOP | 2024-08-26 |
| 1 MXN = | 3.1033 DOP | 0.3222 MXN = | 1 DOP | 2024-08-25 |
| 1 MXN = | 3.1019 DOP | 0.3224 MXN = | 1 DOP | 2024-08-24 |
| 1 MXN = | 3.0771 DOP | 0.325 MXN = | 1 DOP | 2024-08-23 |
| 1 MXN = | 3.0864 DOP | 0.324 MXN = | 1 DOP | 2024-08-22 |
| 1 MXN = | 3.1398 DOP | 0.3185 MXN = | 1 DOP | 2024-08-21 |
| 1 MXN = | 3.171 DOP | 0.3154 MXN = | 1 DOP | 2024-08-20 |
| 1 MXN = | 3.1913 DOP | 0.3133 MXN = | 1 DOP | 2024-08-19 |
| 1 MXN = | 3.1955 DOP | 0.3129 MXN = | 1 DOP | 2024-08-18 |
| 1 MXN = | 3.1955 DOP | 0.3129 MXN = | 1 DOP | 2024-08-17 |
| 1 MXN = | 3.2198 DOP | 0.3106 MXN = | 1 DOP | 2024-08-16 |
| 1 MXN = | 3.1776 DOP | 0.3147 MXN = | 1 DOP | 2024-08-15 |
| 1 MXN = | 3.1319 DOP | 0.3193 MXN = | 1 DOP | 2024-08-14 |
| 1 MXN = | 3.1453 DOP | 0.3179 MXN = | 1 DOP | 2024-08-13 |
| 1 MXN = | 3.1705 DOP | 0.3154 MXN = | 1 DOP | 2024-08-12 |
| 1 MXN = | 3.1702 DOP | 0.3154 MXN = | 1 DOP | 2024-08-11 |
| 1 MXN = | 3.1675 DOP | 0.3157 MXN = | 1 DOP | 2024-08-10 |
| 1 MXN = | 3.1732 DOP | 0.3151 MXN = | 1 DOP | 2024-08-09 |
| 1 MXN = | 3.0783 DOP | 0.3249 MXN = | 1 DOP | 2024-08-08 |
| 1 MXN = | 3.0833 DOP | 0.3243 MXN = | 1 DOP | 2024-08-07 |
| 1 MXN = | 3.0521 DOP | 0.3276 MXN = | 1 DOP | 2024-08-06 |
| 1 MXN = | 2.9931 DOP | 0.3341 MXN = | 1 DOP | 2024-08-05 |
| 1 MXN = | 3.0736 DOP | 0.3253 MXN = | 1 DOP | 2024-08-04 |
| 1 MXN = | 3.0736 DOP | 0.3253 MXN = | 1 DOP | 2024-08-03 |
| 1 MXN = | 3.1312 DOP | 0.3194 MXN = | 1 DOP | 2024-08-02 |
| 1 MXN = | 3.1794 DOP | 0.3145 MXN = | 1 DOP | 2024-08-01 |
| 1 MXN = | 3.1504 DOP | 0.3174 MXN = | 1 DOP | 2024-07-31 |
| 1 MXN = | 3.18 DOP | 0.3145 MXN = | 1 DOP | 2024-07-30 |
| 1 MXN = | 3.2064 DOP | 0.3119 MXN = | 1 DOP | 2024-07-29 |
| 1 MXN = | 3.2018 DOP | 0.3123 MXN = | 1 DOP | 2024-07-28 |
| 1 MXN = | 3.2018 DOP | 0.3123 MXN = | 1 DOP | 2024-07-27 |
| 1 MXN = | 3.227 DOP | 0.3099 MXN = | 1 DOP | 2024-07-26 |
| 1 MXN = | 3.1979 DOP | 0.3127 MXN = | 1 DOP | 2024-07-25 |
| 1 MXN = | 3.2578 DOP | 0.307 MXN = | 1 DOP | 2024-07-24 |
| 1 MXN = | 3.2966 DOP | 0.3033 MXN = | 1 DOP | 2024-07-23 |
| 1 MXN = | 3.2899 DOP | 0.304 MXN = | 1 DOP | 2024-07-22 |
| 1 MXN = | 3.2753 DOP | 0.3053 MXN = | 1 DOP | 2024-07-21 |
| 1 MXN = | 3.2753 DOP | 0.3053 MXN = | 1 DOP | 2024-07-20 |
| 1 MXN = | 3.3024 DOP | 0.3028 MXN = | 1 DOP | 2024-07-19 |
| 1 MXN = | 3.3286 DOP | 0.3004 MXN = | 1 DOP | 2024-07-18 |
| 1 MXN = | 3.3227 DOP | 0.301 MXN = | 1 DOP | 2024-07-17 |
| 1 MXN = | 3.3382 DOP | 0.2996 MXN = | 1 DOP | 2024-07-16 |
| 1 MXN = | 3.3159 DOP | 0.3016 MXN = | 1 DOP | 2024-07-15 |
| 1 MXN = | 3.3448 DOP | 0.299 MXN = | 1 DOP | 2024-07-14 |
| 1 MXN = | 3.3492 DOP | 0.2986 MXN = | 1 DOP | 2024-07-13 |
| 1 MXN = | 3.3198 DOP | 0.3012 MXN = | 1 DOP | 2024-07-12 |
| 1 MXN = | 3.3014 DOP | 0.3029 MXN = | 1 DOP | 2024-07-11 |
| 1 MXN = | 3.3267 DOP | 0.3006 MXN = | 1 DOP | 2024-07-10 |
| 1 MXN = | 3.2787 DOP | 0.305 MXN = | 1 DOP | 2024-07-09 |
| 1 MXN = | 3.2789 DOP | 0.305 MXN = | 1 DOP | 2024-07-08 |
| 1 MXN = | 3.2577 DOP | 0.307 MXN = | 1 DOP | 2024-07-07 |
| 1 MXN = | 3.2577 DOP | 0.307 MXN = | 1 DOP | 2024-07-06 |
| 1 MXN = | 3.2676 DOP | 0.306 MXN = | 1 DOP | 2024-07-05 |
| 1 MXN = | 3.2507 DOP | 0.3076 MXN = | 1 DOP | 2024-07-04 |
| 1 MXN = | 3.2257 DOP | 0.31 MXN = | 1 DOP | 2024-07-03 |
| 1 MXN = | 3.2028 DOP | 0.3122 MXN = | 1 DOP | 2024-07-02 |
| 1 MXN = | 3.207 DOP | 0.3118 MXN = | 1 DOP | 2024-07-01 |
| 1 MXN = | 3.218 DOP | 0.3108 MXN = | 1 DOP | 2024-06-30 |
| 1 MXN = | 3.2213 DOP | 0.3104 MXN = | 1 DOP | 2024-06-29 |
| 1 MXN = | 3.2201 DOP | 0.3105 MXN = | 1 DOP | 2024-06-28 |
| 1 MXN = | 3.2267 DOP | 0.3099 MXN = | 1 DOP | 2024-06-27 |
| 1 MXN = | 3.2575 DOP | 0.307 MXN = | 1 DOP | 2024-06-26 |
| 1 MXN = | 3.267 DOP | 0.3061 MXN = | 1 DOP | 2024-06-25 |
| 1 MXN = | 3.2593 DOP | 0.3068 MXN = | 1 DOP | 2024-06-24 |
| 1 MXN = | 3.252 DOP | 0.3075 MXN = | 1 DOP | 2024-06-23 |
| 1 MXN = | 3.252 DOP | 0.3075 MXN = | 1 DOP | 2024-06-22 |
| 1 MXN = | 3.2293 DOP | 0.3097 MXN = | 1 DOP | 2024-06-21 |
| 1 MXN = | 3.2055 DOP | 0.312 MXN = | 1 DOP | 2024-06-20 |
| 1 MXN = | 3.2041 DOP | 0.3121 MXN = | 1 DOP | 2024-06-19 |
| 1 MXN = | 3.2002 DOP | 0.3125 MXN = | 1 DOP | 2024-06-18 |
| 1 MXN = | 3.2069 DOP | 0.3118 MXN = | 1 DOP | 2024-06-17 |
| 1 MXN = | 3.208 DOP | 0.3117 MXN = | 1 DOP | 2024-06-16 |
| 1 MXN = | 3.208 DOP | 0.3117 MXN = | 1 DOP | 2024-06-15 |
| 1 MXN = | 3.2088 DOP | 0.3116 MXN = | 1 DOP | 2024-06-14 |
| 1 MXN = | 3.1512 DOP | 0.3173 MXN = | 1 DOP | 2024-06-13 |
| 1 MXN = | 3.1877 DOP | 0.3137 MXN = | 1 DOP | 2024-06-12 |
| 1 MXN = | 3.2403 DOP | 0.3086 MXN = | 1 DOP | 2024-06-11 |
| 1 MXN = | 3.2589 DOP | 0.3069 MXN = | 1 DOP | 2024-06-10 |
| 1 MXN = | 3.2457 DOP | 0.3081 MXN = | 1 DOP | 2024-06-09 |
| 1 MXN = | 3.2457 DOP | 0.3081 MXN = | 1 DOP | 2024-06-08 |
| 1 MXN = | 3.317 DOP | 0.3015 MXN = | 1 DOP | 2024-06-07 |
| 1 MXN = | 3.3812 DOP | 0.2958 MXN = | 1 DOP | 2024-06-06 |
| 1 MXN = | 3.3551 DOP | 0.2981 MXN = | 1 DOP | 2024-06-05 |
| 1 MXN = | 3.2729 DOP | 0.3055 MXN = | 1 DOP | 2024-06-04 |
| 1 MXN = | 3.4041 DOP | 0.2938 MXN = | 1 DOP | 2024-06-03 |
| 1 MXN = | 3.4802 DOP | 0.2873 MXN = | 1 DOP | 2024-06-02 |
| 1 MXN = | 3.4802 DOP | 0.2873 MXN = | 1 DOP | 2024-06-01 |
| 1 MXN = | 3.4645 DOP | 0.2886 MXN = | 1 DOP | 2024-05-31 |
| 1 MXN = | 3.4678 DOP | 0.2884 MXN = | 1 DOP | 2024-05-30 |
| 1 MXN = | 3.5242 DOP | 0.2837 MXN = | 1 DOP | 2024-05-29 |
| 1 MXN = | 3.5284 DOP | 0.2834 MXN = | 1 DOP | 2024-05-28 |
| 1 MXN = | 3.5264 DOP | 0.2836 MXN = | 1 DOP | 2024-05-27 |
| 1 MXN = | 3.5222 DOP | 0.2839 MXN = | 1 DOP | 2024-05-26 |
| 1 MXN = | 3.5222 DOP | 0.2839 MXN = | 1 DOP | 2024-05-25 |
| 1 MXN = | 3.5302 DOP | 0.2833 MXN = | 1 DOP | 2024-05-24 |
| 1 MXN = | 3.5292 DOP | 0.2834 MXN = | 1 DOP | 2024-05-23 |
| 1 MXN = | 3.5369 DOP | 0.2827 MXN = | 1 DOP | 2024-05-22 |
| 1 MXN = | 3.54 DOP | 0.2825 MXN = | 1 DOP | 2024-05-21 |
| 1 MXN = | 3.5184 DOP | 0.2842 MXN = | 1 DOP | 2024-05-20 |
| 1 MXN = | 3.5085 DOP | 0.285 MXN = | 1 DOP | 2024-05-19 |
| 1 MXN = | 3.5085 DOP | 0.285 MXN = | 1 DOP | 2024-05-18 |
| 1 MXN = | 3.5109 DOP | 0.2848 MXN = | 1 DOP | 2024-05-17 |
| 1 MXN = | 3.4693 DOP | 0.2882 MXN = | 1 DOP | 2024-05-16 |
| 1 MXN = | 3.466 DOP | 0.2885 MXN = | 1 DOP | 2024-05-15 |
| 1 MXN = | 3.4677 DOP | 0.2884 MXN = | 1 DOP | 2024-05-14 |
| 1 MXN = | 3.4765 DOP | 0.2876 MXN = | 1 DOP | 2024-05-13 |
| 1 MXN = | 3.4645 DOP | 0.2886 MXN = | 1 DOP | 2024-05-12 |
| 1 MXN = | 3.4675 DOP | 0.2884 MXN = | 1 DOP | 2024-05-11 |
| 1 MXN = | 3.4568 DOP | 0.2893 MXN = | 1 DOP | 2024-05-10 |
| 1 MXN = | 3.4238 DOP | 0.2921 MXN = | 1 DOP | 2024-05-09 |
| 1 MXN = | 3.4396 DOP | 0.2907 MXN = | 1 DOP | 2024-05-08 |
| 1 MXN = | 3.436 DOP | 0.291 MXN = | 1 DOP | 2024-05-07 |
| 1 MXN = | 3.4265 DOP | 0.2918 MXN = | 1 DOP | 2024-05-06 |
| 1 MXN = | 3.4142 DOP | 0.2929 MXN = | 1 DOP | 2024-05-05 |
| 1 MXN = | 3.4142 DOP | 0.2929 MXN = | 1 DOP | 2024-05-04 |
| 1 MXN = | 3.4118 DOP | 0.2931 MXN = | 1 DOP | 2024-05-03 |
| 1 MXN = | 3.4143 DOP | 0.2929 MXN = | 1 DOP | 2024-05-02 |
| 1 MXN = | 3.4411 DOP | 0.2906 MXN = | 1 DOP | 2024-05-01 |
| 1 MXN = | 3.4448 DOP | 0.2903 MXN = | 1 DOP | 2024-04-30 |
| 1 MXN = | 3.4251 DOP | 0.292 MXN = | 1 DOP | 2024-04-29 |
| 1 MXN = | 3.4247 DOP | 0.292 MXN = | 1 DOP | 2024-04-28 |
| 1 MXN = | 3.4247 DOP | 0.292 MXN = | 1 DOP | 2024-04-27 |
| 1 MXN = | 3.4018 DOP | 0.294 MXN = | 1 DOP | 2024-04-26 |
| 1 MXN = | 3.4455 DOP | 0.2902 MXN = | 1 DOP | 2024-04-25 |
| 1 MXN = | 3.4496 DOP | 0.2899 MXN = | 1 DOP | 2024-04-24 |
| 1 MXN = | 3.4437 DOP | 0.2904 MXN = | 1 DOP | 2024-04-23 |
| 1 MXN = | 3.4573 DOP | 0.2892 MXN = | 1 DOP | 2024-04-22 |
| 1 MXN = | 3.4433 DOP | 0.2904 MXN = | 1 DOP | 2024-04-21 |
| 1 MXN = | 3.4433 DOP | 0.2904 MXN = | 1 DOP | 2024-04-20 |
| 1 MXN = | 3.4337 DOP | 0.2912 MXN = | 1 DOP | 2024-04-19 |
| 1 MXN = | 3.4748 DOP | 0.2878 MXN = | 1 DOP | 2024-04-18 |
| 1 MXN = | 3.4859 DOP | 0.2869 MXN = | 1 DOP | 2024-04-17 |
| 1 MXN = | 3.5283 DOP | 0.2834 MXN = | 1 DOP | 2024-04-16 |
| 1 MXN = | 3.5661 DOP | 0.2804 MXN = | 1 DOP | 2024-04-15 |
| 1 MXN = | 3.5468 DOP | 0.2819 MXN = | 1 DOP | 2024-04-14 |
| 1 MXN = | 3.5712 DOP | 0.28 MXN = | 1 DOP | 2024-04-13 |
| 1 MXN = | 3.5946 DOP | 0.2782 MXN = | 1 DOP | 2024-04-12 |
| 1 MXN = | 3.6309 DOP | 0.2754 MXN = | 1 DOP | 2024-04-11 |
| 1 MXN = | 3.6281 DOP | 0.2756 MXN = | 1 DOP | 2024-04-10 |
| 1 MXN = | 3.6253 DOP | 0.2758 MXN = | 1 DOP | 2024-04-09 |
| 1 MXN = | 3.5993 DOP | 0.2778 MXN = | 1 DOP | 2024-04-08 |
| 1 MXN = | 3.5941 DOP | 0.2782 MXN = | 1 DOP | 2024-04-07 |
| 1 MXN = | 3.5941 DOP | 0.2782 MXN = | 1 DOP | 2024-04-06 |
| 1 MXN = | 3.5785 DOP | 0.2794 MXN = | 1 DOP | 2024-04-05 |
| 1 MXN = | 3.5422 DOP | 0.2823 MXN = | 1 DOP | 2024-04-04 |
| 1 MXN = | 3.5612 DOP | 0.2808 MXN = | 1 DOP | 2024-04-03 |
| 1 MXN = | 3.574 DOP | 0.2798 MXN = | 1 DOP | 2024-04-02 |
| 1 MXN = | 3.5762 DOP | 0.2796 MXN = | 1 DOP | 2024-04-01 |
| 1 MXN = | 3.5721 DOP | 0.2799 MXN = | 1 DOP | 2024-03-31 |
| 1 MXN = | 3.5721 DOP | 0.2799 MXN = | 1 DOP | 2024-03-30 |
| 1 MXN = | 3.5737 DOP | 0.2798 MXN = | 1 DOP | 2024-03-29 |
| 1 MXN = | 3.5685 DOP | 0.2802 MXN = | 1 DOP | 2024-03-28 |
| 1 MXN = | 3.5622 DOP | 0.2807 MXN = | 1 DOP | 2024-03-27 |
| 1 MXN = | 3.539 DOP | 0.2826 MXN = | 1 DOP | 2024-03-26 |
| 1 MXN = | 3.5236 DOP | 0.2838 MXN = | 1 DOP | 2024-03-25 |
| 1 MXN = | 3.5085 DOP | 0.285 MXN = | 1 DOP | 2024-03-24 |
| 1 MXN = | 3.5085 DOP | 0.285 MXN = | 1 DOP | 2024-03-23 |
| 1 MXN = | 3.5457 DOP | 0.282 MXN = | 1 DOP | 2024-03-22 |
| 1 MXN = | 3.5093 DOP | 0.285 MXN = | 1 DOP | 2024-03-21 |
| 1 MXN = | 3.5163 DOP | 0.2844 MXN = | 1 DOP | 2024-03-20 |
| 1 MXN = | 3.5103 DOP | 0.2849 MXN = | 1 DOP | 2024-03-19 |
| 1 MXN = | 3.5431 DOP | 0.2822 MXN = | 1 DOP | 2024-03-18 |
| 1 MXN = | 3.5402 DOP | 0.2825 MXN = | 1 DOP | 2024-03-17 |
| 1 MXN = | 3.5402 DOP | 0.2825 MXN = | 1 DOP | 2024-03-16 |
| 1 MXN = | 3.559 DOP | 0.281 MXN = | 1 DOP | 2024-03-15 |
| 1 MXN = | 3.537 DOP | 0.2827 MXN = | 1 DOP | 2024-03-14 |
| 1 MXN = | 3.527 DOP | 0.2835 MXN = | 1 DOP | 2024-03-13 |
| 1 MXN = | 3.5119 DOP | 0.2847 MXN = | 1 DOP | 2024-03-12 |
| 1 MXN = | 3.5085 DOP | 0.285 MXN = | 1 DOP | 2024-03-11 |
| 1 MXN = | 3.5055 DOP | 0.2853 MXN = | 1 DOP | 2024-03-10 |
| 1 MXN = | 3.5055 DOP | 0.2853 MXN = | 1 DOP | 2024-03-09 |
| 1 MXN = | 3.4745 DOP | 0.2878 MXN = | 1 DOP | 2024-03-08 |
| 1 MXN = | 3.4773 DOP | 0.2876 MXN = | 1 DOP | 2024-03-07 |
| 1 MXN = | 3.4823 DOP | 0.2872 MXN = | 1 DOP | 2024-03-06 |
| 1 MXN = | 3.4694 DOP | 0.2882 MXN = | 1 DOP | 2024-03-05 |
| 1 MXN = | 3.4455 DOP | 0.2902 MXN = | 1 DOP | 2024-03-04 |
| 1 MXN = | 3.4396 DOP | 0.2907 MXN = | 1 DOP | 2024-03-03 |
| 1 MXN = | 3.4396 DOP | 0.2907 MXN = | 1 DOP | 2024-03-02 |
| 1 MXN = | 3.4476 DOP | 0.2901 MXN = | 1 DOP | 2024-03-01 |
| 1 MXN = | 3.433 DOP | 0.2913 MXN = | 1 DOP | 2024-02-29 |
| 1 MXN = | 3.4433 DOP | 0.2904 MXN = | 1 DOP | 2024-02-28 |
| 1 MXN = | 3.4472 DOP | 0.2901 MXN = | 1 DOP | 2024-02-27 |
| 1 MXN = | 3.4406 DOP | 0.2906 MXN = | 1 DOP | 2024-02-26 |
| 1 MXN = | 3.43 DOP | 0.2915 MXN = | 1 DOP | 2024-02-25 |
| 1 MXN = | 3.43 DOP | 0.2915 MXN = | 1 DOP | 2024-02-24 |
| 1 MXN = | 3.4403 DOP | 0.2907 MXN = | 1 DOP | 2024-02-23 |
| 1 MXN = | 3.4304 DOP | 0.2915 MXN = | 1 DOP | 2024-02-22 |
| 1 MXN = | 3.4334 DOP | 0.2913 MXN = | 1 DOP | 2024-02-21 |
| 1 MXN = | 3.4476 DOP | 0.2901 MXN = | 1 DOP | 2024-02-20 |
| 1 MXN = | 3.437 DOP | 0.291 MXN = | 1 DOP | 2024-02-19 |
| 1 MXN = | 3.4383 DOP | 0.2908 MXN = | 1 DOP | 2024-02-18 |
| 1 MXN = | 3.4367 DOP | 0.291 MXN = | 1 DOP | 2024-02-17 |
| 1 MXN = | 3.4237 DOP | 0.2921 MXN = | 1 DOP | 2024-02-16 |
| 1 MXN = | 3.4181 DOP | 0.2926 MXN = | 1 DOP | 2024-02-15 |
| 1 MXN = | 3.4395 DOP | 0.2907 MXN = | 1 DOP | 2024-02-14 |
| 1 MXN = | 3.4285 DOP | 0.2917 MXN = | 1 DOP | 2024-02-13 |
| 1 MXN = | 3.4335 DOP | 0.2912 MXN = | 1 DOP | 2024-02-12 |
| 1 MXN = | 3.4306 DOP | 0.2915 MXN = | 1 DOP | 2024-02-11 |
| 1 MXN = | 3.4306 DOP | 0.2915 MXN = | 1 DOP | 2024-02-10 |
| 1 MXN = | 3.418 DOP | 0.2926 MXN = | 1 DOP | 2024-02-09 |
| 1 MXN = | 3.4294 DOP | 0.2916 MXN = | 1 DOP | 2024-02-08 |
| 1 MXN = | 3.4331 DOP | 0.2913 MXN = | 1 DOP | 2024-02-07 |
| 1 MXN = | 3.4442 DOP | 0.2903 MXN = | 1 DOP | 2024-02-06 |
| 1 MXN = | 3.4283 DOP | 0.2917 MXN = | 1 DOP | 2024-02-05 |
| 1 MXN = | 3.4405 DOP | 0.2907 MXN = | 1 DOP | 2024-02-04 |
| 1 MXN = | 3.4405 DOP | 0.2907 MXN = | 1 DOP | 2024-02-03 |
| 1 MXN = | 3.4181 DOP | 0.2926 MXN = | 1 DOP | 2024-02-02 |
| 1 MXN = | 3.4219 DOP | 0.2922 MXN = | 1 DOP | 2024-02-01 |
| 1 MXN = | 3.4443 DOP | 0.2903 MXN = | 1 DOP | 2024-01-31 |
| 1 MXN = | 3.4259 DOP | 0.2919 MXN = | 1 DOP | 2024-01-30 |
| 1 MXN = | 3.4405 DOP | 0.2907 MXN = | 1 DOP | 2024-01-29 |
| 1 MXN = | 3.4346 DOP | 0.2912 MXN = | 1 DOP | 2024-01-28 |
| 1 MXN = | 3.4346 DOP | 0.2912 MXN = | 1 DOP | 2024-01-27 |
| 1 MXN = | 3.4258 DOP | 0.2919 MXN = | 1 DOP | 2024-01-26 |
| 1 MXN = | 3.4041 DOP | 0.2938 MXN = | 1 DOP | 2024-01-25 |
| 1 MXN = | 3.4226 DOP | 0.2922 MXN = | 1 DOP | 2024-01-24 |
| 1 MXN = | 3.4208 DOP | 0.2923 MXN = | 1 DOP | 2024-01-23 |
| 1 MXN = | 3.4351 DOP | 0.2911 MXN = | 1 DOP | 2024-01-22 |
| 1 MXN = | 3.4306 DOP | 0.2915 MXN = | 1 DOP | 2024-01-21 |
| 1 MXN = | 3.4395 DOP | 0.2907 MXN = | 1 DOP | 2024-01-20 |
| 1 MXN = | 3.4269 DOP | 0.2918 MXN = | 1 DOP | 2024-01-19 |
| 1 MXN = | 3.4036 DOP | 0.2938 MXN = | 1 DOP | 2024-01-18 |
| 1 MXN = | 3.4058 DOP | 0.2936 MXN = | 1 DOP | 2024-01-17 |
| 1 MXN = | 3.4698 DOP | 0.2882 MXN = | 1 DOP | 2024-01-16 |
| 1 MXN = | 3.4759 DOP | 0.2877 MXN = | 1 DOP | 2024-01-15 |
| 1 MXN = | 3.4698 DOP | 0.2882 MXN = | 1 DOP | 2024-01-14 |
| 1 MXN = | 3.4698 DOP | 0.2882 MXN = | 1 DOP | 2024-01-13 |
| 1 MXN = | 3.4684 DOP | 0.2883 MXN = | 1 DOP | 2024-01-12 |
| 1 MXN = | 3.443 DOP | 0.2904 MXN = | 1 DOP | 2024-01-11 |
| 1 MXN = | 3.4526 DOP | 0.2896 MXN = | 1 DOP | 2024-01-10 |
| 1 MXN = | 3.4677 DOP | 0.2884 MXN = | 1 DOP | 2024-01-09 |
| 1 MXN = | 3.4408 DOP | 0.2906 MXN = | 1 DOP | 2024-01-08 |
| 1 MXN = | 3.4377 DOP | 0.2909 MXN = | 1 DOP | 2024-01-07 |
| 1 MXN = | 3.4599 DOP | 0.289 MXN = | 1 DOP | 2024-01-06 |
| 1 MXN = | 3.4137 DOP | 0.2929 MXN = | 1 DOP | 2024-01-05 |
| 1 MXN = | 3.408 DOP | 0.2934 MXN = | 1 DOP | 2024-01-04 |
| 1 MXN = | 3.4131 DOP | 0.293 MXN = | 1 DOP | 2024-01-03 |
| 1 MXN = | 3.4282 DOP | 0.2917 MXN = | 1 DOP | 2024-01-02 |
| 1 MXN = | 3.4282 DOP | 0.2917 MXN = | 1 DOP | 2024-01-01 |
| 1 MXN = | 3.4238 DOP | 0.2921 MXN = | 1 DOP | 2023-12-31 |
| 1 MXN = | 3.4175 DOP | 0.2926 MXN = | 1 DOP | 2023-12-30 |
| 1 MXN = | 3.4177 DOP | 0.2926 MXN = | 1 DOP | 2023-12-29 |
| 1 MXN = | 3.3974 DOP | 0.2943 MXN = | 1 DOP | 2023-12-28 |
| 1 MXN = | 3.3935 DOP | 0.2947 MXN = | 1 DOP | 2023-12-27 |
| 1 MXN = | 3.3976 DOP | 0.2943 MXN = | 1 DOP | 2023-12-26 |
| 1 MXN = | 3.3915 DOP | 0.2949 MXN = | 1 DOP | 2023-12-25 |
| 1 MXN = | 3.3928 DOP | 0.2947 MXN = | 1 DOP | 2023-12-24 |
| 1 MXN = | 3.3935 DOP | 0.2947 MXN = | 1 DOP | 2023-12-23 |
| 1 MXN = | 3.3687 DOP | 0.2968 MXN = | 1 DOP | 2023-12-22 |
| 1 MXN = | 3.355 DOP | 0.2981 MXN = | 1 DOP | 2023-12-21 |
| 1 MXN = | 3.3503 DOP | 0.2985 MXN = | 1 DOP | 2023-12-20 |
| 1 MXN = | 3.3373 DOP | 0.2996 MXN = | 1 DOP | 2023-12-19 |
| 1 MXN = | 3.3398 DOP | 0.2994 MXN = | 1 DOP | 2023-12-18 |
| 1 MXN = | 3.3436 DOP | 0.2991 MXN = | 1 DOP | 2023-12-17 |
| 1 MXN = | 3.3253 DOP | 0.3007 MXN = | 1 DOP | 2023-12-16 |
| 1 MXN = | 3.3063 DOP | 0.3025 MXN = | 1 DOP | 2023-12-15 |
| 1 MXN = | 3.2682 DOP | 0.306 MXN = | 1 DOP | 2023-12-14 |
| 1 MXN = | 3.2851 DOP | 0.3044 MXN = | 1 DOP | 2023-12-13 |
| 1 MXN = | 3.2814 DOP | 0.3047 MXN = | 1 DOP | 2023-12-12 |
| 1 MXN = | 3.2868 DOP | 0.3042 MXN = | 1 DOP | 2023-12-11 |
| 1 MXN = | 3.2868 DOP | 0.3042 MXN = | 1 DOP | 2023-12-10 |
| 1 MXN = | 3.2868 DOP | 0.3042 MXN = | 1 DOP | 2023-12-09 |
| 1 MXN = | 3.2496 DOP | 0.3077 MXN = | 1 DOP | 2023-12-08 |
| 1 MXN = | 3.2885 DOP | 0.3041 MXN = | 1 DOP | 2023-12-07 |
| 1 MXN = | 3.2837 DOP | 0.3045 MXN = | 1 DOP | 2023-12-06 |
| 1 MXN = | 3.2666 DOP | 0.3061 MXN = | 1 DOP | 2023-12-05 |
| 1 MXN = | 3.3195 DOP | 0.3012 MXN = | 1 DOP | 2023-12-04 |
| 1 MXN = | 3.3145 DOP | 0.3017 MXN = | 1 DOP | 2023-12-03 |
| 1 MXN = | 1147.334 DOP | 0.0009 MXN = | 1 DOP | 2023-12-02 |
| 1 MXN = | 3.2792 DOP | 0.3049 MXN = | 1 DOP | 2023-12-01 |
| 1 MXN = | 3.2955 DOP | 0.3034 MXN = | 1 DOP | 2023-11-30 |
| 1 MXN = | 3.2984 DOP | 0.3032 MXN = | 1 DOP | 2023-11-29 |
| 1 MXN = | 3.3105 DOP | 0.3021 MXN = | 1 DOP | 2023-11-28 |
| 1 MXN = | 3.3153 DOP | 0.3016 MXN = | 1 DOP | 2023-11-27 |
| 1 MXN = | 3.3126 DOP | 0.3019 MXN = | 1 DOP | 2023-11-26 |
| 1 MXN = | 3.3301 DOP | 0.3003 MXN = | 1 DOP | 2023-11-25 |
| 1 MXN = | 3.3138 DOP | 0.3018 MXN = | 1 DOP | 2023-11-24 |
| 1 MXN = | 3.3085 DOP | 0.3023 MXN = | 1 DOP | 2023-11-23 |