Last Year History for MXN/DZD
| MXN | DZD | MXN | DZD | Date |
|---|---|---|---|---|
| 1 MXN = | 6.5752 DZD | 0.1521 MXN = | 1 DZD | 2025-03-10 |
| 1 MXN = | 6.5752 DZD | 0.1521 MXN = | 1 DZD | 2025-03-09 |
| 1 MXN = | 6.5825 DZD | 0.1519 MXN = | 1 DZD | 2025-03-08 |
| 1 MXN = | 6.5532 DZD | 0.1526 MXN = | 1 DZD | 2025-03-07 |
| 1 MXN = | 6.578 DZD | 0.152 MXN = | 1 DZD | 2025-02-11 |
| 1 MXN = | 6.5097 DZD | 0.1536 MXN = | 1 DZD | 2025-01-29 |
| 1 MXN = | 6.5954 DZD | 0.1516 MXN = | 1 DZD | 2025-01-28 |
| 1 MXN = | 6.6212 DZD | 0.151 MXN = | 1 DZD | 2025-01-27 |
| 1 MXN = | 6.6671 DZD | 0.15 MXN = | 1 DZD | 2025-01-26 |
| 1 MXN = | 6.6349 DZD | 0.1507 MXN = | 1 DZD | 2025-01-25 |
| 1 MXN = | 6.5733 DZD | 0.1521 MXN = | 1 DZD | 2025-01-23 |
| 1 MXN = | 6.518 DZD | 0.1534 MXN = | 1 DZD | 2025-01-22 |
| 1 MXN = | 6.4956 DZD | 0.1539 MXN = | 1 DZD | 2025-01-21 |
| 1 MXN = | 6.5315 DZD | 0.1531 MXN = | 1 DZD | 2025-01-20 |
| 1 MXN = | 6.6116 DZD | 0.1512 MXN = | 1 DZD | 2025-01-17 |
| 1 MXN = | 6.6108 DZD | 0.1513 MXN = | 1 DZD | 2025-01-16 |
| 1 MXN = | 6.5677 DZD | 0.1523 MXN = | 1 DZD | 2025-01-15 |
| 1 MXN = | 6.5544 DZD | 0.1526 MXN = | 1 DZD | 2025-01-13 |
| 1 MXN = | 6.5615 DZD | 0.1524 MXN = | 1 DZD | 2025-01-12 |
| 1 MXN = | 6.6306 DZD | 0.1508 MXN = | 1 DZD | 2025-01-11 |
| 1 MXN = | 6.6528 DZD | 0.1503 MXN = | 1 DZD | 2025-01-10 |
| 1 MXN = | 6.6819 DZD | 0.1497 MXN = | 1 DZD | 2025-01-09 |
| 1 MXN = | 6.5752 DZD | 0.1521 MXN = | 1 DZD | 2025-01-07 |
| 1 MXN = | 6.5944 DZD | 0.1516 MXN = | 1 DZD | 2025-01-06 |
| 1 MXN = | 6.563 DZD | 0.1524 MXN = | 1 DZD | 2025-01-05 |
| 1 MXN = | 6.5041 DZD | 0.1537 MXN = | 1 DZD | 2025-01-03 |
| 1 MXN = | 6.5513 DZD | 0.1526 MXN = | 1 DZD | 2025-01-01 |
| 1 MXN = | 6.5489 DZD | 0.1527 MXN = | 1 DZD | 2024-12-31 |
| 1 MXN = | 6.6969 DZD | 0.1493 MXN = | 1 DZD | 2024-12-30 |
| 1 MXN = | 6.676 DZD | 0.1498 MXN = | 1 DZD | 2024-12-29 |
| 1 MXN = | 6.729 DZD | 0.1486 MXN = | 1 DZD | 2024-12-26 |
| 1 MXN = | 6.7196 DZD | 0.1488 MXN = | 1 DZD | 2024-12-25 |
| 1 MXN = | 6.7274 DZD | 0.1486 MXN = | 1 DZD | 2024-12-24 |
| 1 MXN = | 6.7415 DZD | 0.1483 MXN = | 1 DZD | 2024-12-23 |
| 1 MXN = | 6.75 DZD | 0.1481 MXN = | 1 DZD | 2024-12-22 |
| 1 MXN = | 6.7512 DZD | 0.1481 MXN = | 1 DZD | 2024-12-21 |
| 1 MXN = | 6.6643 DZD | 0.1501 MXN = | 1 DZD | 2024-12-20 |
| 1 MXN = | 6.6313 DZD | 0.1508 MXN = | 1 DZD | 2024-12-19 |
| 1 MXN = | 6.7101 DZD | 0.149 MXN = | 1 DZD | 2024-12-18 |
| 1 MXN = | 6.684 DZD | 0.1496 MXN = | 1 DZD | 2024-12-17 |
| 1 MXN = | 6.7007 DZD | 0.1492 MXN = | 1 DZD | 2024-12-16 |
| 1 MXN = | 6.6966 DZD | 0.1493 MXN = | 1 DZD | 2024-12-15 |
| 1 MXN = | 6.6858 DZD | 0.1496 MXN = | 1 DZD | 2024-12-14 |
| 1 MXN = | 6.645 DZD | 0.1505 MXN = | 1 DZD | 2024-12-10 |
| 1 MXN = | 6.6437 DZD | 0.1505 MXN = | 1 DZD | 2024-12-09 |
| 1 MXN = | 6.6342 DZD | 0.1507 MXN = | 1 DZD | 2024-12-08 |
| 1 MXN = | 6.6217 DZD | 0.151 MXN = | 1 DZD | 2024-12-07 |
| 1 MXN = | 6.6121 DZD | 0.1512 MXN = | 1 DZD | 2024-12-06 |
| 1 MXN = | 6.5979 DZD | 0.1516 MXN = | 1 DZD | 2024-12-05 |
| 1 MXN = | 6.5639 DZD | 0.1523 MXN = | 1 DZD | 2024-12-04 |
| 1 MXN = | 6.5401 DZD | 0.1529 MXN = | 1 DZD | 2024-12-03 |
| 1 MXN = | 6.5295 DZD | 0.1532 MXN = | 1 DZD | 2024-12-02 |
| 1 MXN = | 6.5482 DZD | 0.1527 MXN = | 1 DZD | 2024-12-01 |
| 1 MXN = | 6.5432 DZD | 0.1528 MXN = | 1 DZD | 2024-11-30 |
| 1 MXN = | 6.5381 DZD | 0.1529 MXN = | 1 DZD | 2024-11-29 |
| 1 MXN = | 6.6072 DZD | 0.1513 MXN = | 1 DZD | 2024-11-28 |
| 1 MXN = | 6.466 DZD | 0.1547 MXN = | 1 DZD | 2024-11-27 |
| 1 MXN = | 6.5068 DZD | 0.1537 MXN = | 1 DZD | 2024-11-26 |
| 1 MXN = | 6.542 DZD | 0.1529 MXN = | 1 DZD | 2024-11-25 |
| 1 MXN = | 6.5262 DZD | 0.1532 MXN = | 1 DZD | 2024-11-24 |
| 1 MXN = | 6.5281 DZD | 0.1532 MXN = | 1 DZD | 2024-11-23 |
| 1 MXN = | 6.5406 DZD | 0.1529 MXN = | 1 DZD | 2024-11-22 |
| 1 MXN = | 6.571 DZD | 0.1522 MXN = | 1 DZD | 2024-11-21 |
| 1 MXN = | 6.6162 DZD | 0.1511 MXN = | 1 DZD | 2024-11-20 |
| 1 MXN = | 6.6095 DZD | 0.1513 MXN = | 1 DZD | 2024-11-19 |
| 1 MXN = | 6.579 DZD | 0.152 MXN = | 1 DZD | 2024-11-18 |
| 1 MXN = | 6.5999 DZD | 0.1515 MXN = | 1 DZD | 2024-11-17 |
| 1 MXN = | 6.5869 DZD | 0.1518 MXN = | 1 DZD | 2024-11-16 |
| 1 MXN = | 6.5554 DZD | 0.1525 MXN = | 1 DZD | 2024-11-15 |
| 1 MXN = | 6.476 DZD | 0.1544 MXN = | 1 DZD | 2024-11-14 |
| 1 MXN = | 6.5139 DZD | 0.1535 MXN = | 1 DZD | 2024-11-13 |
| 1 MXN = | 6.5411 DZD | 0.1529 MXN = | 1 DZD | 2024-11-12 |
| 1 MXN = | 6.5448 DZD | 0.1528 MXN = | 1 DZD | 2024-11-11 |
| 1 MXN = | 6.6011 DZD | 0.1515 MXN = | 1 DZD | 2024-11-10 |
| 1 MXN = | 6.6095 DZD | 0.1513 MXN = | 1 DZD | 2024-11-09 |
| 1 MXN = | 6.7307 DZD | 0.1486 MXN = | 1 DZD | 2024-11-08 |
| 1 MXN = | 6.6782 DZD | 0.1497 MXN = | 1 DZD | 2024-11-07 |
| 1 MXN = | 6.4765 DZD | 0.1544 MXN = | 1 DZD | 2024-11-06 |
| 1 MXN = | 6.6536 DZD | 0.1503 MXN = | 1 DZD | 2024-11-05 |
| 1 MXN = | 6.6317 DZD | 0.1508 MXN = | 1 DZD | 2024-11-04 |
| 1 MXN = | 6.5733 DZD | 0.1521 MXN = | 1 DZD | 2024-11-03 |
| 1 MXN = | 6.5846 DZD | 0.1519 MXN = | 1 DZD | 2024-11-02 |
| 1 MXN = | 6.6858 DZD | 0.1496 MXN = | 1 DZD | 2024-11-01 |
| 1 MXN = | 6.6452 DZD | 0.1505 MXN = | 1 DZD | 2024-10-31 |
| 1 MXN = | 6.6473 DZD | 0.1504 MXN = | 1 DZD | 2024-10-30 |
| 1 MXN = | 6.6566 DZD | 0.1502 MXN = | 1 DZD | 2024-10-29 |
| 1 MXN = | 6.6095 DZD | 0.1513 MXN = | 1 DZD | 2024-10-28 |
| 1 MXN = | 6.6385 DZD | 0.1506 MXN = | 1 DZD | 2024-10-27 |
| 1 MXN = | 6.665 DZD | 0.15 MXN = | 1 DZD | 2024-10-26 |
| 1 MXN = | 6.735 DZD | 0.1485 MXN = | 1 DZD | 2024-10-25 |
| 1 MXN = | 6.7307 DZD | 0.1486 MXN = | 1 DZD | 2024-10-24 |
| 1 MXN = | 6.6734 DZD | 0.1498 MXN = | 1 DZD | 2024-10-23 |
| 1 MXN = | 6.6974 DZD | 0.1493 MXN = | 1 DZD | 2024-10-22 |
| 1 MXN = | 6.692 DZD | 0.1494 MXN = | 1 DZD | 2024-10-21 |
| 1 MXN = | 6.7171 DZD | 0.1489 MXN = | 1 DZD | 2024-10-20 |
| 1 MXN = | 6.709 DZD | 0.1491 MXN = | 1 DZD | 2024-10-19 |
| 1 MXN = | 6.7468 DZD | 0.1482 MXN = | 1 DZD | 2024-10-18 |
| 1 MXN = | 6.7119 DZD | 0.149 MXN = | 1 DZD | 2024-10-17 |
| 1 MXN = | 6.7683 DZD | 0.1477 MXN = | 1 DZD | 2024-10-16 |
| 1 MXN = | 6.8537 DZD | 0.1459 MXN = | 1 DZD | 2024-10-15 |
| 1 MXN = | 6.9279 DZD | 0.1443 MXN = | 1 DZD | 2024-10-14 |
| 1 MXN = | 6.9212 DZD | 0.1445 MXN = | 1 DZD | 2024-10-13 |
| 1 MXN = | 6.9154 DZD | 0.1446 MXN = | 1 DZD | 2024-10-12 |
| 1 MXN = | 6.8738 DZD | 0.1455 MXN = | 1 DZD | 2024-10-11 |
| 1 MXN = | 6.8435 DZD | 0.1461 MXN = | 1 DZD | 2024-10-10 |
| 1 MXN = | 6.8989 DZD | 0.145 MXN = | 1 DZD | 2024-10-09 |
| 1 MXN = | 6.8972 DZD | 0.145 MXN = | 1 DZD | 2024-10-08 |
| 1 MXN = | 6.9201 DZD | 0.1445 MXN = | 1 DZD | 2024-10-07 |
| 1 MXN = | 6.9014 DZD | 0.1449 MXN = | 1 DZD | 2024-10-06 |
| 1 MXN = | 6.8991 DZD | 0.1449 MXN = | 1 DZD | 2024-10-05 |
| 1 MXN = | 6.8956 DZD | 0.145 MXN = | 1 DZD | 2024-10-04 |
| 1 MXN = | 6.8361 DZD | 0.1463 MXN = | 1 DZD | 2024-10-03 |
| 1 MXN = | 6.7973 DZD | 0.1471 MXN = | 1 DZD | 2024-10-02 |
| 1 MXN = | 6.7711 DZD | 0.1477 MXN = | 1 DZD | 2024-10-01 |
| 1 MXN = | 6.7876 DZD | 0.1473 MXN = | 1 DZD | 2024-09-30 |
| 1 MXN = | 6.7702 DZD | 0.1477 MXN = | 1 DZD | 2024-09-29 |
| 1 MXN = | 6.7441 DZD | 0.1483 MXN = | 1 DZD | 2024-09-28 |
| 1 MXN = | 6.7883 DZD | 0.1473 MXN = | 1 DZD | 2024-09-27 |
| 1 MXN = | 6.7883 DZD | 0.1473 MXN = | 1 DZD | 2024-09-26 |
| 1 MXN = | 6.8393 DZD | 0.1462 MXN = | 1 DZD | 2024-09-25 |
| 1 MXN = | 6.8336 DZD | 0.1463 MXN = | 1 DZD | 2024-09-24 |
| 1 MXN = | 6.7881 DZD | 0.1473 MXN = | 1 DZD | 2024-09-23 |
| 1 MXN = | 6.8088 DZD | 0.1469 MXN = | 1 DZD | 2024-09-22 |
| 1 MXN = | 6.8163 DZD | 0.1467 MXN = | 1 DZD | 2024-09-21 |
| 1 MXN = | 6.8378 DZD | 0.1462 MXN = | 1 DZD | 2024-09-20 |
| 1 MXN = | 6.9096 DZD | 0.1447 MXN = | 1 DZD | 2024-09-19 |
| 1 MXN = | 6.9474 DZD | 0.1439 MXN = | 1 DZD | 2024-09-18 |
| 1 MXN = | 6.8816 DZD | 0.1453 MXN = | 1 DZD | 2024-09-17 |
| 1 MXN = | 6.8784 DZD | 0.1454 MXN = | 1 DZD | 2024-09-16 |
| 1 MXN = | 6.8768 DZD | 0.1454 MXN = | 1 DZD | 2024-09-15 |
| 1 MXN = | 6.8839 DZD | 0.1453 MXN = | 1 DZD | 2024-09-14 |
| 1 MXN = | 6.7825 DZD | 0.1474 MXN = | 1 DZD | 2024-09-13 |
| 1 MXN = | 6.6971 DZD | 0.1493 MXN = | 1 DZD | 2024-09-12 |
| 1 MXN = | 6.6266 DZD | 0.1509 MXN = | 1 DZD | 2024-09-11 |
| 1 MXN = | 6.6295 DZD | 0.1508 MXN = | 1 DZD | 2024-09-10 |
| 1 MXN = | 6.6379 DZD | 0.1507 MXN = | 1 DZD | 2024-09-09 |
| 1 MXN = | 6.6154 DZD | 0.1512 MXN = | 1 DZD | 2024-09-08 |
| 1 MXN = | 6.6169 DZD | 0.1511 MXN = | 1 DZD | 2024-09-07 |
| 1 MXN = | 6.6731 DZD | 0.1499 MXN = | 1 DZD | 2024-09-06 |
| 1 MXN = | 6.613 DZD | 0.1512 MXN = | 1 DZD | 2024-09-05 |
| 1 MXN = | 6.6845 DZD | 0.1496 MXN = | 1 DZD | 2024-09-04 |
| 1 MXN = | 6.6932 DZD | 0.1494 MXN = | 1 DZD | 2024-09-03 |
| 1 MXN = | 6.7272 DZD | 0.1487 MXN = | 1 DZD | 2024-09-02 |
| 1 MXN = | 6.7181 DZD | 0.1489 MXN = | 1 DZD | 2024-09-01 |
| 1 MXN = | 6.7118 DZD | 0.149 MXN = | 1 DZD | 2024-08-31 |
| 1 MXN = | 6.7286 DZD | 0.1486 MXN = | 1 DZD | 2024-08-30 |
| 1 MXN = | 6.7824 DZD | 0.1474 MXN = | 1 DZD | 2024-08-29 |
| 1 MXN = | 6.7949 DZD | 0.1472 MXN = | 1 DZD | 2024-08-28 |
| 1 MXN = | 6.885 DZD | 0.1452 MXN = | 1 DZD | 2024-08-27 |
| 1 MXN = | 6.9604 DZD | 0.1437 MXN = | 1 DZD | 2024-08-26 |
| 1 MXN = | 7.0005 DZD | 0.1428 MXN = | 1 DZD | 2024-08-25 |
| 1 MXN = | 7.0067 DZD | 0.1427 MXN = | 1 DZD | 2024-08-24 |
| 1 MXN = | 6.88 DZD | 0.1453 MXN = | 1 DZD | 2024-08-23 |
| 1 MXN = | 6.9165 DZD | 0.1446 MXN = | 1 DZD | 2024-08-22 |
| 1 MXN = | 7.0669 DZD | 0.1415 MXN = | 1 DZD | 2024-08-21 |
| 1 MXN = | 7.1541 DZD | 0.1398 MXN = | 1 DZD | 2024-08-20 |
| 1 MXN = | 7.1856 DZD | 0.1392 MXN = | 1 DZD | 2024-08-19 |
| 1 MXN = | 7.1984 DZD | 0.1389 MXN = | 1 DZD | 2024-08-18 |
| 1 MXN = | 7.194 DZD | 0.139 MXN = | 1 DZD | 2024-08-17 |
| 1 MXN = | 7.1935 DZD | 0.139 MXN = | 1 DZD | 2024-08-16 |
| 1 MXN = | 7.1247 DZD | 0.1404 MXN = | 1 DZD | 2024-08-15 |
| 1 MXN = | 7.0869 DZD | 0.1411 MXN = | 1 DZD | 2024-08-14 |
| 1 MXN = | 7.0708 DZD | 0.1414 MXN = | 1 DZD | 2024-08-13 |
| 1 MXN = | 7.1173 DZD | 0.1405 MXN = | 1 DZD | 2024-08-12 |
| 1 MXN = | 7.1225 DZD | 0.1404 MXN = | 1 DZD | 2024-08-11 |
| 1 MXN = | 7.1372 DZD | 0.1401 MXN = | 1 DZD | 2024-08-10 |
| 1 MXN = | 7.1402 DZD | 0.1401 MXN = | 1 DZD | 2024-08-09 |
| 1 MXN = | 6.9483 DZD | 0.1439 MXN = | 1 DZD | 2024-08-08 |
| 1 MXN = | 6.982 DZD | 0.1432 MXN = | 1 DZD | 2024-08-07 |
| 1 MXN = | 6.9137 DZD | 0.1446 MXN = | 1 DZD | 2024-08-06 |
| 1 MXN = | 6.8172 DZD | 0.1467 MXN = | 1 DZD | 2024-08-05 |
| 1 MXN = | 7.0039 DZD | 0.1428 MXN = | 1 DZD | 2024-08-04 |
| 1 MXN = | 7.0125 DZD | 0.1426 MXN = | 1 DZD | 2024-08-03 |
| 1 MXN = | 7.0931 DZD | 0.141 MXN = | 1 DZD | 2024-08-02 |
| 1 MXN = | 7.2113 DZD | 0.1387 MXN = | 1 DZD | 2024-08-01 |
| 1 MXN = | 7.1552 DZD | 0.1398 MXN = | 1 DZD | 2024-07-31 |
| 1 MXN = | 7.2161 DZD | 0.1386 MXN = | 1 DZD | 2024-07-30 |
| 1 MXN = | 7.2695 DZD | 0.1376 MXN = | 1 DZD | 2024-07-29 |
| 1 MXN = | 7.265 DZD | 0.1376 MXN = | 1 DZD | 2024-07-28 |
| 1 MXN = | 7.2881 DZD | 0.1372 MXN = | 1 DZD | 2024-07-27 |
| 1 MXN = | 7.3453 DZD | 0.1361 MXN = | 1 DZD | 2024-07-26 |
| 1 MXN = | 7.2698 DZD | 0.1376 MXN = | 1 DZD | 2024-07-25 |
| 1 MXN = | 7.3988 DZD | 0.1352 MXN = | 1 DZD | 2024-07-24 |
| 1 MXN = | 7.4996 DZD | 0.1333 MXN = | 1 DZD | 2024-07-23 |
| 1 MXN = | 7.4637 DZD | 0.134 MXN = | 1 DZD | 2024-07-22 |
| 1 MXN = | 7.4289 DZD | 0.1346 MXN = | 1 DZD | 2024-07-21 |
| 1 MXN = | 7.4399 DZD | 0.1344 MXN = | 1 DZD | 2024-07-20 |
| 1 MXN = | 7.4846 DZD | 0.1336 MXN = | 1 DZD | 2024-07-19 |
| 1 MXN = | 7.6013 DZD | 0.1316 MXN = | 1 DZD | 2024-07-18 |
| 1 MXN = | 7.5657 DZD | 0.1322 MXN = | 1 DZD | 2024-07-17 |
| 1 MXN = | 7.586 DZD | 0.1318 MXN = | 1 DZD | 2024-07-16 |
| 1 MXN = | 7.545 DZD | 0.1325 MXN = | 1 DZD | 2024-07-15 |
| 1 MXN = | 7.634 DZD | 0.131 MXN = | 1 DZD | 2024-07-14 |
| 1 MXN = | 7.6441 DZD | 0.1308 MXN = | 1 DZD | 2024-07-13 |
| 1 MXN = | 7.5759 DZD | 0.132 MXN = | 1 DZD | 2024-07-12 |
| 1 MXN = | 7.5132 DZD | 0.1331 MXN = | 1 DZD | 2024-07-11 |
| 1 MXN = | 7.5585 DZD | 0.1323 MXN = | 1 DZD | 2024-07-10 |
| 1 MXN = | 7.4387 DZD | 0.1344 MXN = | 1 DZD | 2024-07-09 |
| 1 MXN = | 7.4425 DZD | 0.1344 MXN = | 1 DZD | 2024-07-08 |
| 1 MXN = | 7.4208 DZD | 0.1348 MXN = | 1 DZD | 2024-07-07 |
| 1 MXN = | 7.4139 DZD | 0.1349 MXN = | 1 DZD | 2024-07-06 |
| 1 MXN = | 7.4248 DZD | 0.1347 MXN = | 1 DZD | 2024-07-05 |
| 1 MXN = | 7.4211 DZD | 0.1348 MXN = | 1 DZD | 2024-07-04 |
| 1 MXN = | 7.3571 DZD | 0.1359 MXN = | 1 DZD | 2024-07-03 |
| 1 MXN = | 7.2796 DZD | 0.1374 MXN = | 1 DZD | 2024-07-02 |
| 1 MXN = | 7.3036 DZD | 0.1369 MXN = | 1 DZD | 2024-07-01 |
| 1 MXN = | 7.3062 DZD | 0.1369 MXN = | 1 DZD | 2024-06-30 |
| 1 MXN = | 7.318 DZD | 0.1366 MXN = | 1 DZD | 2024-06-29 |
| 1 MXN = | 7.322 DZD | 0.1366 MXN = | 1 DZD | 2024-06-28 |
| 1 MXN = | 7.3447 DZD | 0.1362 MXN = | 1 DZD | 2024-06-27 |
| 1 MXN = | 7.4253 DZD | 0.1347 MXN = | 1 DZD | 2024-06-26 |
| 1 MXN = | 7.453 DZD | 0.1342 MXN = | 1 DZD | 2024-06-25 |
| 1 MXN = | 7.439 DZD | 0.1344 MXN = | 1 DZD | 2024-06-24 |
| 1 MXN = | 7.4305 DZD | 0.1346 MXN = | 1 DZD | 2024-06-23 |
| 1 MXN = | 7.4329 DZD | 0.1345 MXN = | 1 DZD | 2024-06-22 |
| 1 MXN = | 7.3603 DZD | 0.1359 MXN = | 1 DZD | 2024-06-21 |
| 1 MXN = | 7.3192 DZD | 0.1366 MXN = | 1 DZD | 2024-06-20 |
| 1 MXN = | 7.2944 DZD | 0.1371 MXN = | 1 DZD | 2024-06-19 |
| 1 MXN = | 7.2867 DZD | 0.1372 MXN = | 1 DZD | 2024-06-18 |
| 1 MXN = | 7.2597 DZD | 0.1377 MXN = | 1 DZD | 2024-06-17 |
| 1 MXN = | 7.2758 DZD | 0.1374 MXN = | 1 DZD | 2024-06-16 |
| 1 MXN = | 7.2891 DZD | 0.1372 MXN = | 1 DZD | 2024-06-15 |
| 1 MXN = | 7.224 DZD | 0.1384 MXN = | 1 DZD | 2024-06-14 |
| 1 MXN = | 7.1748 DZD | 0.1394 MXN = | 1 DZD | 2024-06-13 |
| 1 MXN = | 7.2195 DZD | 0.1385 MXN = | 1 DZD | 2024-06-12 |
| 1 MXN = | 7.3122 DZD | 0.1368 MXN = | 1 DZD | 2024-06-11 |
| 1 MXN = | 7.2969 DZD | 0.137 MXN = | 1 DZD | 2024-06-10 |
| 1 MXN = | 7.3102 DZD | 0.1368 MXN = | 1 DZD | 2024-06-09 |
| 1 MXN = | 7.327 DZD | 0.1365 MXN = | 1 DZD | 2024-06-08 |
| 1 MXN = | 7.5456 DZD | 0.1325 MXN = | 1 DZD | 2024-06-07 |
| 1 MXN = | 7.6986 DZD | 0.1299 MXN = | 1 DZD | 2024-06-06 |
| 1 MXN = | 7.6531 DZD | 0.1307 MXN = | 1 DZD | 2024-06-05 |
| 1 MXN = | 7.5192 DZD | 0.133 MXN = | 1 DZD | 2024-06-04 |
| 1 MXN = | 7.7419 DZD | 0.1292 MXN = | 1 DZD | 2024-06-03 |
| 1 MXN = | 7.9156 DZD | 0.1263 MXN = | 1 DZD | 2024-06-02 |
| 1 MXN = | 7.9167 DZD | 0.1263 MXN = | 1 DZD | 2024-06-01 |
| 1 MXN = | 7.8935 DZD | 0.1267 MXN = | 1 DZD | 2024-05-31 |
| 1 MXN = | 7.876 DZD | 0.127 MXN = | 1 DZD | 2024-05-30 |
| 1 MXN = | 8.022 DZD | 0.1247 MXN = | 1 DZD | 2024-05-29 |
| 1 MXN = | 8.0694 DZD | 0.1239 MXN = | 1 DZD | 2024-05-28 |
| 1 MXN = | 8.0484 DZD | 0.1242 MXN = | 1 DZD | 2024-05-27 |
| 1 MXN = | 8.0426 DZD | 0.1243 MXN = | 1 DZD | 2024-05-26 |
| 1 MXN = | 8.0617 DZD | 0.124 MXN = | 1 DZD | 2024-05-25 |
| 1 MXN = | 8.0681 DZD | 0.1239 MXN = | 1 DZD | 2024-05-24 |
| 1 MXN = | 8.0854 DZD | 0.1237 MXN = | 1 DZD | 2024-05-23 |
| 1 MXN = | 8.0995 DZD | 0.1235 MXN = | 1 DZD | 2024-05-22 |
| 1 MXN = | 8.1376 DZD | 0.1229 MXN = | 1 DZD | 2024-05-21 |
| 1 MXN = | 8.098 DZD | 0.1235 MXN = | 1 DZD | 2024-05-20 |
| 1 MXN = | 8.0912 DZD | 0.1236 MXN = | 1 DZD | 2024-05-19 |
| 1 MXN = | 8.1009 DZD | 0.1234 MXN = | 1 DZD | 2024-05-18 |
| 1 MXN = | 8.0595 DZD | 0.1241 MXN = | 1 DZD | 2024-05-17 |
| 1 MXN = | 8.0451 DZD | 0.1243 MXN = | 1 DZD | 2024-05-16 |
| 1 MXN = | 7.9729 DZD | 0.1254 MXN = | 1 DZD | 2024-05-15 |
| 1 MXN = | 8.017 DZD | 0.1247 MXN = | 1 DZD | 2024-05-14 |
| 1 MXN = | 8.025 DZD | 0.1246 MXN = | 1 DZD | 2024-05-13 |
| 1 MXN = | 8.0237 DZD | 0.1246 MXN = | 1 DZD | 2024-05-12 |
| 1 MXN = | 8.0175 DZD | 0.1247 MXN = | 1 DZD | 2024-05-11 |
| 1 MXN = | 8.0123 DZD | 0.1248 MXN = | 1 DZD | 2024-05-10 |
| 1 MXN = | 7.9379 DZD | 0.126 MXN = | 1 DZD | 2024-05-09 |
| 1 MXN = | 7.9437 DZD | 0.1259 MXN = | 1 DZD | 2024-05-08 |
| 1 MXN = | 7.959 DZD | 0.1256 MXN = | 1 DZD | 2024-05-07 |
| 1 MXN = | 7.9362 DZD | 0.126 MXN = | 1 DZD | 2024-05-06 |
| 1 MXN = | 7.9302 DZD | 0.1261 MXN = | 1 DZD | 2024-05-05 |
| 1 MXN = | 7.9135 DZD | 0.1264 MXN = | 1 DZD | 2024-05-04 |
| 1 MXN = | 7.9483 DZD | 0.1258 MXN = | 1 DZD | 2024-05-03 |
| 1 MXN = | 7.9314 DZD | 0.1261 MXN = | 1 DZD | 2024-05-02 |
| 1 MXN = | 7.8597 DZD | 0.1272 MXN = | 1 DZD | 2024-05-01 |
| 1 MXN = | 7.9186 DZD | 0.1263 MXN = | 1 DZD | 2024-04-30 |
| 1 MXN = | 7.8449 DZD | 0.1275 MXN = | 1 DZD | 2024-04-29 |
| 1 MXN = | 7.8343 DZD | 0.1276 MXN = | 1 DZD | 2024-04-28 |
| 1 MXN = | 7.8335 DZD | 0.1277 MXN = | 1 DZD | 2024-04-27 |
| 1 MXN = | 7.7935 DZD | 0.1283 MXN = | 1 DZD | 2024-04-26 |
| 1 MXN = | 7.9093 DZD | 0.1264 MXN = | 1 DZD | 2024-04-25 |
| 1 MXN = | 7.907 DZD | 0.1265 MXN = | 1 DZD | 2024-04-24 |
| 1 MXN = | 7.8489 DZD | 0.1274 MXN = | 1 DZD | 2024-04-23 |
| 1 MXN = | 7.8662 DZD | 0.1271 MXN = | 1 DZD | 2024-04-22 |
| 1 MXN = | 7.8464 DZD | 0.1274 MXN = | 1 DZD | 2024-04-21 |
| 1 MXN = | 7.854 DZD | 0.1273 MXN = | 1 DZD | 2024-04-20 |
| 1 MXN = | 7.7855 DZD | 0.1284 MXN = | 1 DZD | 2024-04-19 |
| 1 MXN = | 7.9238 DZD | 0.1262 MXN = | 1 DZD | 2024-04-18 |
| 1 MXN = | 7.9399 DZD | 0.1259 MXN = | 1 DZD | 2024-04-17 |
| 1 MXN = | 7.9901 DZD | 0.1252 MXN = | 1 DZD | 2024-04-16 |
| 1 MXN = | 8.1139 DZD | 0.1232 MXN = | 1 DZD | 2024-04-15 |
| 1 MXN = | 8.0871 DZD | 0.1237 MXN = | 1 DZD | 2024-04-14 |
| 1 MXN = | 8.0866 DZD | 0.1237 MXN = | 1 DZD | 2024-04-13 |
| 1 MXN = | 8.151 DZD | 0.1227 MXN = | 1 DZD | 2024-04-12 |
| 1 MXN = | 8.1813 DZD | 0.1222 MXN = | 1 DZD | 2024-04-11 |
| 1 MXN = | 8.2609 DZD | 0.1211 MXN = | 1 DZD | 2024-04-10 |
| 1 MXN = | 8.2667 DZD | 0.121 MXN = | 1 DZD | 2024-04-09 |
| 1 MXN = | 8.1802 DZD | 0.1222 MXN = | 1 DZD | 2024-04-08 |
| 1 MXN = | 8.1856 DZD | 0.1222 MXN = | 1 DZD | 2024-04-07 |
| 1 MXN = | 8.1947 DZD | 0.122 MXN = | 1 DZD | 2024-04-06 |
| 1 MXN = | 8.1279 DZD | 0.123 MXN = | 1 DZD | 2024-04-05 |
| 1 MXN = | 8.1356 DZD | 0.1229 MXN = | 1 DZD | 2024-04-04 |
| 1 MXN = | 8.102 DZD | 0.1234 MXN = | 1 DZD | 2024-04-03 |
| 1 MXN = | 8.1084 DZD | 0.1233 MXN = | 1 DZD | 2024-04-02 |
| 1 MXN = | 8.138 DZD | 0.1229 MXN = | 1 DZD | 2024-04-01 |
| 1 MXN = | 8.1362 DZD | 0.1229 MXN = | 1 DZD | 2024-03-31 |
| 1 MXN = | 8.1212 DZD | 0.1231 MXN = | 1 DZD | 2024-03-30 |
| 1 MXN = | 8.1073 DZD | 0.1233 MXN = | 1 DZD | 2024-03-29 |
| 1 MXN = | 8.1211 DZD | 0.1231 MXN = | 1 DZD | 2024-03-28 |
| 1 MXN = | 8.1009 DZD | 0.1234 MXN = | 1 DZD | 2024-03-27 |
| 1 MXN = | 8.0741 DZD | 0.1239 MXN = | 1 DZD | 2024-03-26 |
| 1 MXN = | 8.0272 DZD | 0.1246 MXN = | 1 DZD | 2024-03-25 |
| 1 MXN = | 8.0251 DZD | 0.1246 MXN = | 1 DZD | 2024-03-24 |
| 1 MXN = | 8.0444 DZD | 0.1243 MXN = | 1 DZD | 2024-03-23 |
| 1 MXN = | 8.0436 DZD | 0.1243 MXN = | 1 DZD | 2024-03-22 |
| 1 MXN = | 8.0687 DZD | 0.1239 MXN = | 1 DZD | 2024-03-21 |
| 1 MXN = | 7.9978 DZD | 0.125 MXN = | 1 DZD | 2024-03-20 |
| 1 MXN = | 7.9788 DZD | 0.1253 MXN = | 1 DZD | 2024-03-19 |
| 1 MXN = | 8.0663 DZD | 0.124 MXN = | 1 DZD | 2024-03-18 |
| 1 MXN = | 8.0605 DZD | 0.1241 MXN = | 1 DZD | 2024-03-17 |
| 1 MXN = | 8.0624 DZD | 0.124 MXN = | 1 DZD | 2024-03-16 |
| 1 MXN = | 8.0471 DZD | 0.1243 MXN = | 1 DZD | 2024-03-15 |
| 1 MXN = | 8.0653 DZD | 0.124 MXN = | 1 DZD | 2024-03-14 |
| 1 MXN = | 8.0383 DZD | 0.1244 MXN = | 1 DZD | 2024-03-13 |
| 1 MXN = | 8.0125 DZD | 0.1248 MXN = | 1 DZD | 2024-03-12 |
| 1 MXN = | 8.0032 DZD | 0.1249 MXN = | 1 DZD | 2024-03-11 |
| 1 MXN = | 8 DZD | 0.125 MXN = | 1 DZD | 2024-03-10 |
| 1 MXN = | 8.0163 DZD | 0.1247 MXN = | 1 DZD | 2024-03-09 |
| 1 MXN = | 7.9689 DZD | 0.1255 MXN = | 1 DZD | 2024-03-08 |
| 1 MXN = | 7.9685 DZD | 0.1255 MXN = | 1 DZD | 2024-03-07 |
| 1 MXN = | 7.9463 DZD | 0.1258 MXN = | 1 DZD | 2024-03-06 |
| 1 MXN = | 7.9231 DZD | 0.1262 MXN = | 1 DZD | 2024-03-05 |
| 1 MXN = | 7.9105 DZD | 0.1264 MXN = | 1 DZD | 2024-03-04 |
| 1 MXN = | 7.9076 DZD | 0.1265 MXN = | 1 DZD | 2024-03-03 |
| 1 MXN = | 7.9076 DZD | 0.1265 MXN = | 1 DZD | 2024-03-02 |
| 1 MXN = | 7.8941 DZD | 0.1267 MXN = | 1 DZD | 2024-03-01 |
| 1 MXN = | 7.8677 DZD | 0.1271 MXN = | 1 DZD | 2024-02-29 |
| 1 MXN = | 7.8761 DZD | 0.127 MXN = | 1 DZD | 2024-02-28 |
| 1 MXN = | 7.8939 DZD | 0.1267 MXN = | 1 DZD | 2024-02-27 |
| 1 MXN = | 7.8847 DZD | 0.1268 MXN = | 1 DZD | 2024-02-26 |
| 1 MXN = | 7.8752 DZD | 0.127 MXN = | 1 DZD | 2024-02-25 |
| 1 MXN = | 7.8758 DZD | 0.127 MXN = | 1 DZD | 2024-02-24 |
| 1 MXN = | 7.8465 DZD | 0.1274 MXN = | 1 DZD | 2024-02-23 |
| 1 MXN = | 7.9157 DZD | 0.1263 MXN = | 1 DZD | 2024-02-22 |
| 1 MXN = | 7.8808 DZD | 0.1269 MXN = | 1 DZD | 2024-02-21 |
| 1 MXN = | 7.9019 DZD | 0.1266 MXN = | 1 DZD | 2024-02-20 |
| 1 MXN = | 7.8863 DZD | 0.1268 MXN = | 1 DZD | 2024-02-19 |
| 1 MXN = | 7.8872 DZD | 0.1268 MXN = | 1 DZD | 2024-02-18 |
| 1 MXN = | 7.8872 DZD | 0.1268 MXN = | 1 DZD | 2024-02-17 |
| 1 MXN = | 7.8846 DZD | 0.1268 MXN = | 1 DZD | 2024-02-16 |
| 1 MXN = | 7.8705 DZD | 0.1271 MXN = | 1 DZD | 2024-02-15 |
| 1 MXN = | 7.8333 DZD | 0.1277 MXN = | 1 DZD | 2024-02-14 |
| 1 MXN = | 7.8663 DZD | 0.1271 MXN = | 1 DZD | 2024-02-13 |
| 1 MXN = | 7.8894 DZD | 0.1268 MXN = | 1 DZD | 2024-02-12 |
| 1 MXN = | 7.8761 DZD | 0.127 MXN = | 1 DZD | 2024-02-11 |
| 1 MXN = | 7.8698 DZD | 0.1271 MXN = | 1 DZD | 2024-02-10 |
| 1 MXN = | 7.8547 DZD | 0.1273 MXN = | 1 DZD | 2024-02-09 |
| 1 MXN = | 7.8835 DZD | 0.1268 MXN = | 1 DZD | 2024-02-08 |
| 1 MXN = | 7.897 DZD | 0.1266 MXN = | 1 DZD | 2024-02-07 |
| 1 MXN = | 7.8689 DZD | 0.1271 MXN = | 1 DZD | 2024-02-06 |
| 1 MXN = | 7.8206 DZD | 0.1279 MXN = | 1 DZD | 2024-02-05 |
| 1 MXN = | 7.8416 DZD | 0.1275 MXN = | 1 DZD | 2024-02-04 |
| 1 MXN = | 7.8595 DZD | 0.1272 MXN = | 1 DZD | 2024-02-03 |
| 1 MXN = | 7.8762 DZD | 0.127 MXN = | 1 DZD | 2024-02-02 |
| 1 MXN = | 7.7966 DZD | 0.1283 MXN = | 1 DZD | 2024-02-01 |
| 1 MXN = | 7.8745 DZD | 0.127 MXN = | 1 DZD | 2024-01-31 |
| 1 MXN = | 7.8444 DZD | 0.1275 MXN = | 1 DZD | 2024-01-30 |
| 1 MXN = | 7.838 DZD | 0.1276 MXN = | 1 DZD | 2024-01-29 |
| 1 MXN = | 7.8394 DZD | 0.1276 MXN = | 1 DZD | 2024-01-28 |
| 1 MXN = | 7.8393 DZD | 0.1276 MXN = | 1 DZD | 2024-01-27 |
| 1 MXN = | 7.8516 DZD | 0.1274 MXN = | 1 DZD | 2024-01-26 |
| 1 MXN = | 7.8257 DZD | 0.1278 MXN = | 1 DZD | 2024-01-25 |
| 1 MXN = | 7.8107 DZD | 0.128 MXN = | 1 DZD | 2024-01-24 |