Last Year History for MXN/EEK
| MXN | EEK | MXN | EEK | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0042 EEK | 238.3011 MXN = | 1 EEK | 2024-11-21 |
| 1 MXN = | 0.0042 EEK | 236.6811 MXN = | 1 EEK | 2024-11-20 |
| 1 MXN = | 0.0042 EEK | 237.0735 MXN = | 1 EEK | 2024-11-19 |
| 1 MXN = | 0.0042 EEK | 238.9617 MXN = | 1 EEK | 2024-11-18 |
| 1 MXN = | 0.0042 EEK | 238.3022 MXN = | 1 EEK | 2024-11-17 |
| 1 MXN = | 0.0042 EEK | 238.3022 MXN = | 1 EEK | 2024-11-16 |
| 1 MXN = | 0.0042 EEK | 238.6934 MXN = | 1 EEK | 2024-11-15 |
| 1 MXN = | 0.0041 EEK | 241.3347 MXN = | 1 EEK | 2024-11-14 |
| 1 MXN = | 0.0042 EEK | 239.8729 MXN = | 1 EEK | 2024-11-13 |
| 1 MXN = | 0.0042 EEK | 239.4091 MXN = | 1 EEK | 2024-11-12 |
| 1 MXN = | 0.0042 EEK | 238.3573 MXN = | 1 EEK | 2024-11-11 |
| 1 MXN = | 0.0042 EEK | 236.3239 MXN = | 1 EEK | 2024-11-10 |
| 1 MXN = | 0.0042 EEK | 236.3239 MXN = | 1 EEK | 2024-11-09 |
| 1 MXN = | 0.0043 EEK | 232.5336 MXN = | 1 EEK | 2024-11-08 |
| 1 MXN = | 0.0043 EEK | 234.8352 MXN = | 1 EEK | 2024-11-07 |
| 1 MXN = | 0.0041 EEK | 241.8325 MXN = | 1 EEK | 2024-11-06 |
| 1 MXN = | 0.0042 EEK | 235.5766 MXN = | 1 EEK | 2024-11-05 |
| 1 MXN = | 0.0042 EEK | 235.477 MXN = | 1 EEK | 2024-11-04 |
| 1 MXN = | 0.0042 EEK | 237.5713 MXN = | 1 EEK | 2024-11-03 |
| 1 MXN = | 0.0042 EEK | 237.5713 MXN = | 1 EEK | 2024-11-02 |
| 1 MXN = | 0.0043 EEK | 234.3081 MXN = | 1 EEK | 2024-11-01 |
| 1 MXN = | 0.0042 EEK | 235.8226 MXN = | 1 EEK | 2024-10-31 |
| 1 MXN = | 0.0043 EEK | 234.6197 MXN = | 1 EEK | 2024-10-30 |
| 1 MXN = | 0.0043 EEK | 234.0598 MXN = | 1 EEK | 2024-10-29 |
| 1 MXN = | 0.0043 EEK | 235.1011 MXN = | 1 EEK | 2024-10-28 |
| 1 MXN = | 0.0043 EEK | 234.0715 MXN = | 1 EEK | 2024-10-27 |
| 1 MXN = | 0.0043 EEK | 234.0715 MXN = | 1 EEK | 2024-10-26 |
| 1 MXN = | 0.0043 EEK | 232.0908 MXN = | 1 EEK | 2024-10-25 |
| 1 MXN = | 0.0043 EEK | 232.2197 MXN = | 1 EEK | 2024-10-24 |
| 1 MXN = | 0.0043 EEK | 234.3081 MXN = | 1 EEK | 2024-10-23 |
| 1 MXN = | 0.0043 EEK | 233.5678 MXN = | 1 EEK | 2024-10-22 |
| 1 MXN = | 0.0043 EEK | 233.7951 MXN = | 1 EEK | 2024-10-21 |
| 1 MXN = | 0.0043 EEK | 232.9224 MXN = | 1 EEK | 2024-10-20 |
| 1 MXN = | 0.0043 EEK | 232.7959 MXN = | 1 EEK | 2024-10-19 |
| 1 MXN = | 0.0043 EEK | 231.7652 MXN = | 1 EEK | 2024-10-18 |
| 1 MXN = | 0.0043 EEK | 233.3078 MXN = | 1 EEK | 2024-10-17 |
| 1 MXN = | 0.0043 EEK | 231.3752 MXN = | 1 EEK | 2024-10-16 |
| 1 MXN = | 0.0044 EEK | 227.7968 MXN = | 1 EEK | 2024-10-15 |
| 1 MXN = | 0.0044 EEK | 225.5831 MXN = | 1 EEK | 2024-10-14 |
| 1 MXN = | 0.0044 EEK | 225.8033 MXN = | 1 EEK | 2024-10-13 |
| 1 MXN = | 0.0044 EEK | 225.8033 MXN = | 1 EEK | 2024-10-12 |
| 1 MXN = | 0.0044 EEK | 227.5356 MXN = | 1 EEK | 2024-10-11 |
| 1 MXN = | 0.0044 EEK | 228.4387 MXN = | 1 EEK | 2024-10-10 |
| 1 MXN = | 0.0044 EEK | 226.492 MXN = | 1 EEK | 2024-10-09 |
| 1 MXN = | 0.0044 EEK | 226.3479 MXN = | 1 EEK | 2024-10-08 |
| 1 MXN = | 0.0044 EEK | 225.2984 MXN = | 1 EEK | 2024-10-07 |
| 1 MXN = | 0.0044 EEK | 225.9087 MXN = | 1 EEK | 2024-10-06 |
| 1 MXN = | 0.0044 EEK | 225.9087 MXN = | 1 EEK | 2024-10-05 |
| 1 MXN = | 0.0044 EEK | 226.6595 MXN = | 1 EEK | 2024-10-04 |
| 1 MXN = | 0.0044 EEK | 228.0557 MXN = | 1 EEK | 2024-10-03 |
| 1 MXN = | 0.0044 EEK | 229.4015 MXN = | 1 EEK | 2024-10-02 |
| 1 MXN = | 0.0043 EEK | 230.5342 MXN = | 1 EEK | 2024-10-01 |
| 1 MXN = | 0.0043 EEK | 230.0949 MXN = | 1 EEK | 2024-09-30 |
| 1 MXN = | 0.0043 EEK | 230.8481 MXN = | 1 EEK | 2024-09-29 |
| 1 MXN = | 0.0043 EEK | 230.8481 MXN = | 1 EEK | 2024-09-28 |
| 1 MXN = | 0.0044 EEK | 229.2153 MXN = | 1 EEK | 2024-09-27 |
| 1 MXN = | 0.0044 EEK | 229.3875 MXN = | 1 EEK | 2024-09-26 |
| 1 MXN = | 0.0044 EEK | 226.7591 MXN = | 1 EEK | 2024-09-25 |
| 1 MXN = | 0.0044 EEK | 226.8574 MXN = | 1 EEK | 2024-09-24 |
| 1 MXN = | 0.0044 EEK | 228.099 MXN = | 1 EEK | 2024-09-23 |
| 1 MXN = | 0.0044 EEK | 227.4056 MXN = | 1 EEK | 2024-09-22 |
| 1 MXN = | 0.0044 EEK | 227.4056 MXN = | 1 EEK | 2024-09-21 |
| 1 MXN = | 0.0044 EEK | 227.08 MXN = | 1 EEK | 2024-09-20 |
| 1 MXN = | 0.0045 EEK | 224.4481 MXN = | 1 EEK | 2024-09-19 |
| 1 MXN = | 0.0045 EEK | 223.634 MXN = | 1 EEK | 2024-09-18 |
| 1 MXN = | 0.0044 EEK | 225.685 MXN = | 1 EEK | 2024-09-17 |
| 1 MXN = | 0.0044 EEK | 225.015 MXN = | 1 EEK | 2024-09-16 |
| 1 MXN = | 0.0044 EEK | 225.0689 MXN = | 1 EEK | 2024-09-15 |
| 1 MXN = | 0.0044 EEK | 225.0689 MXN = | 1 EEK | 2024-09-14 |
| 1 MXN = | 0.0044 EEK | 228.1869 MXN = | 1 EEK | 2024-09-13 |
| 1 MXN = | 0.0043 EEK | 231.2662 MXN = | 1 EEK | 2024-09-12 |
| 1 MXN = | 0.0043 EEK | 233.8173 MXN = | 1 EEK | 2024-09-11 |
| 1 MXN = | 0.0043 EEK | 233.6369 MXN = | 1 EEK | 2024-09-10 |
| 1 MXN = | 0.0043 EEK | 233.2609 MXN = | 1 EEK | 2024-09-09 |
| 1 MXN = | 0.0043 EEK | 234.0527 MXN = | 1 EEK | 2024-09-08 |
| 1 MXN = | 0.0043 EEK | 234.0527 MXN = | 1 EEK | 2024-09-07 |
| 1 MXN = | 0.0043 EEK | 232.8967 MXN = | 1 EEK | 2024-09-06 |
| 1 MXN = | 0.0043 EEK | 234.7497 MXN = | 1 EEK | 2024-09-05 |
| 1 MXN = | 0.0043 EEK | 232.3286 MXN = | 1 EEK | 2024-09-04 |
| 1 MXN = | 0.0043 EEK | 231.8753 MXN = | 1 EEK | 2024-09-03 |
| 1 MXN = | 0.0043 EEK | 230.5494 MXN = | 1 EEK | 2024-09-02 |
| 1 MXN = | 0.0043 EEK | 231.0448 MXN = | 1 EEK | 2024-09-01 |
| 1 MXN = | 0.0043 EEK | 231.0448 MXN = | 1 EEK | 2024-08-31 |
| 1 MXN = | 0.0043 EEK | 231.2803 MXN = | 1 EEK | 2024-08-30 |
| 1 MXN = | 0.0044 EEK | 229.6861 MXN = | 1 EEK | 2024-08-29 |
| 1 MXN = | 0.0043 EEK | 229.9099 MXN = | 1 EEK | 2024-08-28 |
| 1 MXN = | 0.0044 EEK | 227.3775 MXN = | 1 EEK | 2024-08-27 |
| 1 MXN = | 0.0044 EEK | 225.0197 MXN = | 1 EEK | 2024-08-26 |
| 1 MXN = | 0.0045 EEK | 223.7301 MXN = | 1 EEK | 2024-08-25 |
| 1 MXN = | 0.0045 EEK | 223.8285 MXN = | 1 EEK | 2024-08-24 |
| 1 MXN = | 0.0044 EEK | 227.9573 MXN = | 1 EEK | 2024-08-23 |
| 1 MXN = | 0.0044 EEK | 226.2941 MXN = | 1 EEK | 2024-08-22 |
| 1 MXN = | 0.0045 EEK | 221.9263 MXN = | 1 EEK | 2024-08-21 |
| 1 MXN = | 0.0046 EEK | 219.5228 MXN = | 1 EEK | 2024-08-20 |
| 1 MXN = | 0.0046 EEK | 218.745 MXN = | 1 EEK | 2024-08-19 |
| 1 MXN = | 0.0046 EEK | 218.355 MXN = | 1 EEK | 2024-08-18 |
| 1 MXN = | 0.0046 EEK | 218.355 MXN = | 1 EEK | 2024-08-17 |
| 1 MXN = | 0.0046 EEK | 218.1523 MXN = | 1 EEK | 2024-08-16 |
| 1 MXN = | 0.0045 EEK | 220.1342 MXN = | 1 EEK | 2024-08-15 |
| 1 MXN = | 0.0045 EEK | 221.7389 MXN = | 1 EEK | 2024-08-14 |
| 1 MXN = | 0.0045 EEK | 222.2812 MXN = | 1 EEK | 2024-08-13 |
| 1 MXN = | 0.0045 EEK | 220.7444 MXN = | 1 EEK | 2024-08-12 |
| 1 MXN = | 0.0045 EEK | 220.584 MXN = | 1 EEK | 2024-08-11 |
| 1 MXN = | 0.0045 EEK | 220.5828 MXN = | 1 EEK | 2024-08-10 |
| 1 MXN = | 0.0045 EEK | 220.1178 MXN = | 1 EEK | 2024-08-09 |
| 1 MXN = | 0.0044 EEK | 226.2132 MXN = | 1 EEK | 2024-08-08 |
| 1 MXN = | 0.0044 EEK | 225.5046 MXN = | 1 EEK | 2024-08-07 |
| 1 MXN = | 0.0044 EEK | 227.7921 MXN = | 1 EEK | 2024-08-06 |
| 1 MXN = | 0.0043 EEK | 230.7907 MXN = | 1 EEK | 2024-08-05 |
| 1 MXN = | 0.0045 EEK | 224.6378 MXN = | 1 EEK | 2024-08-04 |
| 1 MXN = | 0.0045 EEK | 224.6378 MXN = | 1 EEK | 2024-08-03 |
| 1 MXN = | 0.0045 EEK | 222.0879 MXN = | 1 EEK | 2024-08-02 |
| 1 MXN = | 0.0046 EEK | 218.9242 MXN = | 1 EEK | 2024-08-01 |
| 1 MXN = | 0.0045 EEK | 220.6718 MXN = | 1 EEK | 2024-07-31 |
| 1 MXN = | 0.0046 EEK | 218.4217 MXN = | 1 EEK | 2024-07-30 |
| 1 MXN = | 0.0046 EEK | 216.078 MXN = | 1 EEK | 2024-07-29 |
| 1 MXN = | 0.0046 EEK | 216.2127 MXN = | 1 EEK | 2024-07-28 |
| 1 MXN = | 0.0046 EEK | 216.2127 MXN = | 1 EEK | 2024-07-27 |
| 1 MXN = | 0.0047 EEK | 214.9512 MXN = | 1 EEK | 2024-07-26 |
| 1 MXN = | 0.0046 EEK | 216.9037 MXN = | 1 EEK | 2024-07-25 |
| 1 MXN = | 0.0047 EEK | 213.2352 MXN = | 1 EEK | 2024-07-24 |
| 1 MXN = | 0.0048 EEK | 210.2121 MXN = | 1 EEK | 2024-07-23 |
| 1 MXN = | 0.0047 EEK | 210.5975 MXN = | 1 EEK | 2024-07-22 |
| 1 MXN = | 0.0047 EEK | 211.5825 MXN = | 1 EEK | 2024-07-21 |
| 1 MXN = | 0.0047 EEK | 211.5825 MXN = | 1 EEK | 2024-07-20 |
| 1 MXN = | 0.0047 EEK | 210.5717 MXN = | 1 EEK | 2024-07-19 |
| 1 MXN = | 0.0048 EEK | 207.5556 MXN = | 1 EEK | 2024-07-18 |
| 1 MXN = | 0.0048 EEK | 208.3181 MXN = | 1 EEK | 2024-07-17 |
| 1 MXN = | 0.0048 EEK | 207.7863 MXN = | 1 EEK | 2024-07-16 |
| 1 MXN = | 0.0048 EEK | 208.8265 MXN = | 1 EEK | 2024-07-15 |
| 1 MXN = | 0.0048 EEK | 206.3925 MXN = | 1 EEK | 2024-07-14 |
| 1 MXN = | 0.0048 EEK | 206.3925 MXN = | 1 EEK | 2024-07-13 |
| 1 MXN = | 0.0048 EEK | 207.8449 MXN = | 1 EEK | 2024-07-12 |
| 1 MXN = | 0.0048 EEK | 209.1814 MXN = | 1 EEK | 2024-07-11 |
| 1 MXN = | 0.0048 EEK | 208.3474 MXN = | 1 EEK | 2024-07-10 |
| 1 MXN = | 0.0047 EEK | 211.23 MXN = | 1 EEK | 2024-07-09 |
| 1 MXN = | 0.0047 EEK | 211.3447 MXN = | 1 EEK | 2024-07-08 |
| 1 MXN = | 0.0047 EEK | 212.1354 MXN = | 1 EEK | 2024-07-07 |
| 1 MXN = | 0.0047 EEK | 212.1354 MXN = | 1 EEK | 2024-07-06 |
| 1 MXN = | 0.0047 EEK | 211.7676 MXN = | 1 EEK | 2024-07-05 |
| 1 MXN = | 0.0047 EEK | 212.1565 MXN = | 1 EEK | 2024-07-04 |
| 1 MXN = | 0.0047 EEK | 213.9427 MXN = | 1 EEK | 2024-07-03 |
| 1 MXN = | 0.0046 EEK | 215.9152 MXN = | 1 EEK | 2024-07-02 |
| 1 MXN = | 0.0047 EEK | 215.0168 MXN = | 1 EEK | 2024-07-01 |
| 1 MXN = | 0.0047 EEK | 214.8001 MXN = | 1 EEK | 2024-06-30 |
| 1 MXN = | 0.0047 EEK | 214.7989 MXN = | 1 EEK | 2024-06-29 |
| 1 MXN = | 0.0047 EEK | 214.9617 MXN = | 1 EEK | 2024-06-28 |
| 1 MXN = | 0.0047 EEK | 214.4124 MXN = | 1 EEK | 2024-06-27 |
| 1 MXN = | 0.0047 EEK | 212.5547 MXN = | 1 EEK | 2024-06-26 |
| 1 MXN = | 0.0047 EEK | 211.3553 MXN = | 1 EEK | 2024-06-25 |
| 1 MXN = | 0.0047 EEK | 211.8894 MXN = | 1 EEK | 2024-06-24 |
| 1 MXN = | 0.0047 EEK | 212.1319 MXN = | 1 EEK | 2024-06-23 |
| 1 MXN = | 0.0047 EEK | 212.1319 MXN = | 1 EEK | 2024-06-22 |
| 1 MXN = | 0.0047 EEK | 214.3749 MXN = | 1 EEK | 2024-06-21 |
| 1 MXN = | 0.0046 EEK | 215.7418 MXN = | 1 EEK | 2024-06-20 |
| 1 MXN = | 0.0046 EEK | 215.825 MXN = | 1 EEK | 2024-06-19 |
| 1 MXN = | 0.0046 EEK | 216.3403 MXN = | 1 EEK | 2024-06-18 |
| 1 MXN = | 0.0046 EEK | 216.7585 MXN = | 1 EEK | 2024-06-17 |
| 1 MXN = | 0.0046 EEK | 216.2783 MXN = | 1 EEK | 2024-06-16 |
| 1 MXN = | 0.0046 EEK | 216.2783 MXN = | 1 EEK | 2024-06-15 |
| 1 MXN = | 0.0046 EEK | 218.0903 MXN = | 1 EEK | 2024-06-14 |
| 1 MXN = | 0.0046 EEK | 219.6598 MXN = | 1 EEK | 2024-06-13 |
| 1 MXN = | 0.0046 EEK | 218.4908 MXN = | 1 EEK | 2024-06-12 |
| 1 MXN = | 0.0046 EEK | 215.969 MXN = | 1 EEK | 2024-06-11 |
| 1 MXN = | 0.0046 EEK | 216.0733 MXN = | 1 EEK | 2024-06-10 |
| 1 MXN = | 0.0046 EEK | 215.6786 MXN = | 1 EEK | 2024-06-09 |
| 1 MXN = | 0.0046 EEK | 215.6786 MXN = | 1 EEK | 2024-06-08 |
| 1 MXN = | 0.0048 EEK | 209.1954 MXN = | 1 EEK | 2024-06-07 |
| 1 MXN = | 0.0049 EEK | 204.9049 MXN = | 1 EEK | 2024-06-06 |
| 1 MXN = | 0.0048 EEK | 206.403 MXN = | 1 EEK | 2024-06-05 |
| 1 MXN = | 0.0048 EEK | 210.2133 MXN = | 1 EEK | 2024-06-04 |
| 1 MXN = | 0.0049 EEK | 203.4724 MXN = | 1 EEK | 2024-06-03 |
| 1 MXN = | 0.005 EEK | 199.0063 MXN = | 1 EEK | 2024-06-02 |
| 1 MXN = | 0.005 EEK | 199.0063 MXN = | 1 EEK | 2024-06-01 |
| 1 MXN = | 0.005 EEK | 199.442 MXN = | 1 EEK | 2024-05-31 |
| 1 MXN = | 0.005 EEK | 199.907 MXN = | 1 EEK | 2024-05-30 |
| 1 MXN = | 0.0051 EEK | 196.3603 MXN = | 1 EEK | 2024-05-29 |
| 1 MXN = | 0.0051 EEK | 195.4596 MXN = | 1 EEK | 2024-05-28 |
| 1 MXN = | 0.0051 EEK | 195.4619 MXN = | 1 EEK | 2024-05-27 |
| 1 MXN = | 0.0051 EEK | 195.6048 MXN = | 1 EEK | 2024-05-26 |
| 1 MXN = | 0.0051 EEK | 195.6048 MXN = | 1 EEK | 2024-05-25 |
| 1 MXN = | 0.0051 EEK | 195.6681 MXN = | 1 EEK | 2024-05-24 |
| 1 MXN = | 0.0051 EEK | 194.9829 MXN = | 1 EEK | 2024-05-23 |
| 1 MXN = | 0.0051 EEK | 194.5682 MXN = | 1 EEK | 2024-05-22 |
| 1 MXN = | 0.0052 EEK | 193.7483 MXN = | 1 EEK | 2024-05-21 |
| 1 MXN = | 0.0051 EEK | 194.3714 MXN = | 1 EEK | 2024-05-20 |
| 1 MXN = | 0.0051 EEK | 194.5366 MXN = | 1 EEK | 2024-05-19 |
| 1 MXN = | 0.0051 EEK | 194.5366 MXN = | 1 EEK | 2024-05-18 |
| 1 MXN = | 0.0051 EEK | 195.5345 MXN = | 1 EEK | 2024-05-17 |
| 1 MXN = | 0.0051 EEK | 195.9339 MXN = | 1 EEK | 2024-05-16 |
| 1 MXN = | 0.0051 EEK | 197.3243 MXN = | 1 EEK | 2024-05-15 |
| 1 MXN = | 0.0051 EEK | 196.5044 MXN = | 1 EEK | 2024-05-14 |
| 1 MXN = | 0.0051 EEK | 196.1272 MXN = | 1 EEK | 2024-05-13 |
| 1 MXN = | 0.0051 EEK | 196.5489 MXN = | 1 EEK | 2024-05-12 |
| 1 MXN = | 0.0051 EEK | 196.5489 MXN = | 1 EEK | 2024-05-11 |
| 1 MXN = | 0.0051 EEK | 196.2385 MXN = | 1 EEK | 2024-05-10 |
| 1 MXN = | 0.005 EEK | 198.6502 MXN = | 1 EEK | 2024-05-09 |
| 1 MXN = | 0.005 EEK | 198.088 MXN = | 1 EEK | 2024-05-08 |
| 1 MXN = | 0.0051 EEK | 197.705 MXN = | 1 EEK | 2024-05-07 |
| 1 MXN = | 0.005 EEK | 198.3187 MXN = | 1 EEK | 2024-05-06 |
| 1 MXN = | 0.005 EEK | 198.7978 MXN = | 1 EEK | 2024-05-05 |
| 1 MXN = | 0.005 EEK | 198.7978 MXN = | 1 EEK | 2024-05-04 |
| 1 MXN = | 0.005 EEK | 198.635 MXN = | 1 EEK | 2024-05-03 |
| 1 MXN = | 0.005 EEK | 198.6666 MXN = | 1 EEK | 2024-05-02 |
| 1 MXN = | 0.005 EEK | 200.4563 MXN = | 1 EEK | 2024-05-01 |
| 1 MXN = | 0.005 EEK | 198.9664 MXN = | 1 EEK | 2024-04-30 |
| 1 MXN = | 0.005 EEK | 200.7246 MXN = | 1 EEK | 2024-04-29 |
| 1 MXN = | 0.005 EEK | 200.9963 MXN = | 1 EEK | 2024-04-28 |
| 1 MXN = | 0.005 EEK | 200.9963 MXN = | 1 EEK | 2024-04-27 |
| 1 MXN = | 0.0049 EEK | 202.2437 MXN = | 1 EEK | 2024-04-26 |
| 1 MXN = | 0.005 EEK | 199.647 MXN = | 1 EEK | 2024-04-25 |
| 1 MXN = | 0.005 EEK | 198.8212 MXN = | 1 EEK | 2024-04-24 |
| 1 MXN = | 0.005 EEK | 200.4903 MXN = | 1 EEK | 2024-04-23 |
| 1 MXN = | 0.005 EEK | 199.7946 MXN = | 1 EEK | 2024-04-22 |
| 1 MXN = | 0.005 EEK | 200.2982 MXN = | 1 EEK | 2024-04-21 |
| 1 MXN = | 0.005 EEK | 200.2982 MXN = | 1 EEK | 2024-04-20 |
| 1 MXN = | 0.0049 EEK | 202.2953 MXN = | 1 EEK | 2024-04-19 |
| 1 MXN = | 0.005 EEK | 198.6853 MXN = | 1 EEK | 2024-04-18 |
| 1 MXN = | 0.005 EEK | 198.5963 MXN = | 1 EEK | 2024-04-17 |
| 1 MXN = | 0.0051 EEK | 197.1462 MXN = | 1 EEK | 2024-04-16 |
| 1 MXN = | 0.0051 EEK | 194.2941 MXN = | 1 EEK | 2024-04-15 |
| 1 MXN = | 0.0051 EEK | 194.9395 MXN = | 1 EEK | 2024-04-14 |
| 1 MXN = | 0.0051 EEK | 194.9395 MXN = | 1 EEK | 2024-04-13 |
| 1 MXN = | 0.0052 EEK | 193.0233 MXN = | 1 EEK | 2024-04-12 |
| 1 MXN = | 0.0052 EEK | 193.0444 MXN = | 1 EEK | 2024-04-11 |
| 1 MXN = | 0.0052 EEK | 191.2183 MXN = | 1 EEK | 2024-04-10 |
| 1 MXN = | 0.0052 EEK | 190.7521 MXN = | 1 EEK | 2024-04-09 |
| 1 MXN = | 0.0052 EEK | 192.8464 MXN = | 1 EEK | 2024-04-08 |
| 1 MXN = | 0.0052 EEK | 192.7211 MXN = | 1 EEK | 2024-04-07 |
| 1 MXN = | 0.0052 EEK | 192.7211 MXN = | 1 EEK | 2024-04-06 |
| 1 MXN = | 0.0052 EEK | 193.9193 MXN = | 1 EEK | 2024-04-05 |
| 1 MXN = | 0.0052 EEK | 193.8678 MXN = | 1 EEK | 2024-04-04 |
| 1 MXN = | 0.0051 EEK | 194.1969 MXN = | 1 EEK | 2024-04-03 |
| 1 MXN = | 0.0051 EEK | 194.3445 MXN = | 1 EEK | 2024-04-02 |
| 1 MXN = | 0.0052 EEK | 193.9381 MXN = | 1 EEK | 2024-04-01 |
| 1 MXN = | 0.0052 EEK | 193.9802 MXN = | 1 EEK | 2024-03-31 |
| 1 MXN = | 0.0052 EEK | 193.9802 MXN = | 1 EEK | 2024-03-30 |
| 1 MXN = | 0.0051 EEK | 194.2426 MXN = | 1 EEK | 2024-03-29 |
| 1 MXN = | 0.0051 EEK | 194.3843 MXN = | 1 EEK | 2024-03-28 |
| 1 MXN = | 0.0051 EEK | 194.9395 MXN = | 1 EEK | 2024-03-27 |
| 1 MXN = | 0.0051 EEK | 195.3694 MXN = | 1 EEK | 2024-03-26 |
| 1 MXN = | 0.0051 EEK | 196.3298 MXN = | 1 EEK | 2024-03-25 |
| 1 MXN = | 0.0051 EEK | 196.3814 MXN = | 1 EEK | 2024-03-24 |
| 1 MXN = | 0.0051 EEK | 196.3814 MXN = | 1 EEK | 2024-03-23 |
| 1 MXN = | 0.0051 EEK | 196.4727 MXN = | 1 EEK | 2024-03-22 |
| 1 MXN = | 0.0051 EEK | 195.5884 MXN = | 1 EEK | 2024-03-21 |
| 1 MXN = | 0.0051 EEK | 197.2657 MXN = | 1 EEK | 2024-03-20 |
| 1 MXN = | 0.0051 EEK | 197.9919 MXN = | 1 EEK | 2024-03-19 |
| 1 MXN = | 0.0051 EEK | 195.6575 MXN = | 1 EEK | 2024-03-18 |
| 1 MXN = | 0.0051 EEK | 195.7992 MXN = | 1 EEK | 2024-03-17 |
| 1 MXN = | 0.0051 EEK | 195.7992 MXN = | 1 EEK | 2024-03-16 |
| 1 MXN = | 0.0051 EEK | 195.6458 MXN = | 1 EEK | 2024-03-15 |
| 1 MXN = | 0.0051 EEK | 195.3741 MXN = | 1 EEK | 2024-03-14 |
| 1 MXN = | 0.0051 EEK | 196.4505 MXN = | 1 EEK | 2024-03-13 |
| 1 MXN = | 0.0051 EEK | 196.8335 MXN = | 1 EEK | 2024-03-12 |
| 1 MXN = | 0.0051 EEK | 196.6965 MXN = | 1 EEK | 2024-03-11 |
| 1 MXN = | 0.0051 EEK | 196.7749 MXN = | 1 EEK | 2024-03-10 |
| 1 MXN = | 0.0051 EEK | 196.7749 MXN = | 1 EEK | 2024-03-09 |
| 1 MXN = | 0.0051 EEK | 197.473 MXN = | 1 EEK | 2024-03-08 |
| 1 MXN = | 0.0051 EEK | 197.507 MXN = | 1 EEK | 2024-03-07 |
| 1 MXN = | 0.0051 EEK | 197.9837 MXN = | 1 EEK | 2024-03-06 |
| 1 MXN = | 0.005 EEK | 198.7369 MXN = | 1 EEK | 2024-03-05 |
| 1 MXN = | 0.005 EEK | 199.2335 MXN = | 1 EEK | 2024-03-04 |
| 1 MXN = | 0.005 EEK | 199.3073 MXN = | 1 EEK | 2024-03-03 |
| 1 MXN = | 0.005 EEK | 199.3073 MXN = | 1 EEK | 2024-03-02 |
| 1 MXN = | 0.005 EEK | 199.6282 MXN = | 1 EEK | 2024-03-01 |
| 1 MXN = | 0.005 EEK | 199.9632 MXN = | 1 EEK | 2024-02-29 |
| 1 MXN = | 0.005 EEK | 200.1588 MXN = | 1 EEK | 2024-02-28 |
| 1 MXN = | 0.005 EEK | 199.8063 MXN = | 1 EEK | 2024-02-27 |
| 1 MXN = | 0.005 EEK | 200.2396 MXN = | 1 EEK | 2024-02-26 |
| 1 MXN = | 0.005 EEK | 200.4821 MXN = | 1 EEK | 2024-02-25 |
| 1 MXN = | 0.005 EEK | 200.4821 MXN = | 1 EEK | 2024-02-24 |
| 1 MXN = | 0.005 EEK | 200.4622 MXN = | 1 EEK | 2024-02-23 |
| 1 MXN = | 0.005 EEK | 199.517 MXN = | 1 EEK | 2024-02-22 |
| 1 MXN = | 0.005 EEK | 199.7278 MXN = | 1 EEK | 2024-02-21 |
| 1 MXN = | 0.005 EEK | 199.3834 MXN = | 1 EEK | 2024-02-20 |
| 1 MXN = | 0.005 EEK | 199.7606 MXN = | 1 EEK | 2024-02-19 |
| 1 MXN = | 0.005 EEK | 199.7372 MXN = | 1 EEK | 2024-02-18 |
| 1 MXN = | 0.005 EEK | 199.7372 MXN = | 1 EEK | 2024-02-17 |
| 1 MXN = | 0.005 EEK | 199.5849 MXN = | 1 EEK | 2024-02-16 |
| 1 MXN = | 0.005 EEK | 199.9468 MXN = | 1 EEK | 2024-02-15 |
| 1 MXN = | 0.005 EEK | 200.8897 MXN = | 1 EEK | 2024-02-14 |
| 1 MXN = | 0.005 EEK | 200.1635 MXN = | 1 EEK | 2024-02-13 |
| 1 MXN = | 0.005 EEK | 199.8028 MXN = | 1 EEK | 2024-02-12 |
| 1 MXN = | 0.005 EEK | 200.1401 MXN = | 1 EEK | 2024-02-11 |
| 1 MXN = | 0.005 EEK | 200.1401 MXN = | 1 EEK | 2024-02-10 |
| 1 MXN = | 0.005 EEK | 200.5992 MXN = | 1 EEK | 2024-02-09 |
| 1 MXN = | 0.005 EEK | 199.8836 MXN = | 1 EEK | 2024-02-08 |
| 1 MXN = | 0.005 EEK | 199.7664 MXN = | 1 EEK | 2024-02-07 |
| 1 MXN = | 0.005 EEK | 200.297 MXN = | 1 EEK | 2024-02-06 |
| 1 MXN = | 0.005 EEK | 201.2001 MXN = | 1 EEK | 2024-02-05 |
| 1 MXN = | 0.005 EEK | 200.6613 MXN = | 1 EEK | 2024-02-04 |
| 1 MXN = | 0.005 EEK | 200.6613 MXN = | 1 EEK | 2024-02-03 |
| 1 MXN = | 0.005 EEK | 199.7946 MXN = | 1 EEK | 2024-02-02 |
| 1 MXN = | 0.0049 EEK | 202.2695 MXN = | 1 EEK | 2024-02-01 |
| 1 MXN = | 0.005 EEK | 200.5934 MXN = | 1 EEK | 2024-01-31 |
| 1 MXN = | 0.005 EEK | 201.1591 MXN = | 1 EEK | 2024-01-30 |
| 1 MXN = | 0.005 EEK | 201.0209 MXN = | 1 EEK | 2024-01-29 |
| 1 MXN = | 0.005 EEK | 200.9869 MXN = | 1 EEK | 2024-01-28 |
| 1 MXN = | 0.005 EEK | 200.9869 MXN = | 1 EEK | 2024-01-27 |
| 1 MXN = | 0.005 EEK | 201.0256 MXN = | 1 EEK | 2024-01-26 |
| 1 MXN = | 0.005 EEK | 201.8748 MXN = | 1 EEK | 2024-01-25 |
| 1 MXN = | 0.005 EEK | 201.8092 MXN = | 1 EEK | 2024-01-24 |
| 1 MXN = | 0.005 EEK | 201.2634 MXN = | 1 EEK | 2024-01-23 |
| 1 MXN = | 0.005 EEK | 200.1131 MXN = | 1 EEK | 2024-01-22 |
| 1 MXN = | 0.005 EEK | 200.1213 MXN = | 1 EEK | 2024-01-21 |
| 1 MXN = | 0.005 EEK | 200.1213 MXN = | 1 EEK | 2024-01-20 |
| 1 MXN = | 0.005 EEK | 201.1743 MXN = | 1 EEK | 2024-01-19 |
| 1 MXN = | 0.005 EEK | 201.5222 MXN = | 1 EEK | 2024-01-18 |
| 1 MXN = | 0.005 EEK | 201.9451 MXN = | 1 EEK | 2024-01-17 |
| 1 MXN = | 0.005 EEK | 198.1664 MXN = | 1 EEK | 2024-01-16 |
| 1 MXN = | 0.0051 EEK | 197.5785 MXN = | 1 EEK | 2024-01-15 |
| 1 MXN = | 0.0051 EEK | 197.5749 MXN = | 1 EEK | 2024-01-14 |
| 1 MXN = | 0.0051 EEK | 197.5749 MXN = | 1 EEK | 2024-01-13 |
| 1 MXN = | 0.0051 EEK | 197.8666 MXN = | 1 EEK | 2024-01-12 |
| 1 MXN = | 0.005 EEK | 198.6865 MXN = | 1 EEK | 2024-01-11 |
| 1 MXN = | 0.005 EEK | 198.7954 MXN = | 1 EEK | 2024-01-10 |
| 1 MXN = | 0.0051 EEK | 197.0151 MXN = | 1 EEK | 2024-01-09 |
| 1 MXN = | 0.0051 EEK | 197.7307 MXN = | 1 EEK | 2024-01-08 |
| 1 MXN = | 0.0051 EEK | 197.7167 MXN = | 1 EEK | 2024-01-07 |
| 1 MXN = | 0.0051 EEK | 197.7167 MXN = | 1 EEK | 2024-01-06 |
| 1 MXN = | 0.005 EEK | 199.3038 MXN = | 1 EEK | 2024-01-05 |
| 1 MXN = | 0.005 EEK | 199.483 MXN = | 1 EEK | 2024-01-04 |
| 1 MXN = | 0.005 EEK | 199.5193 MXN = | 1 EEK | 2024-01-03 |
| 1 MXN = | 0.005 EEK | 198.7099 MXN = | 1 EEK | 2024-01-02 |
| 1 MXN = | 0.005 EEK | 198.8189 MXN = | 1 EEK | 2024-01-01 |
| 1 MXN = | 0.005 EEK | 198.7837 MXN = | 1 EEK | 2023-12-31 |
| 1 MXN = | 0.005 EEK | 198.7837 MXN = | 1 EEK | 2023-12-30 |
| 1 MXN = | 0.005 EEK | 198.7006 MXN = | 1 EEK | 2023-12-29 |
| 1 MXN = | 0.005 EEK | 198.0517 MXN = | 1 EEK | 2023-12-28 |
| 1 MXN = | 0.005 EEK | 198.9875 MXN = | 1 EEK | 2023-12-27 |
| 1 MXN = | 0.005 EEK | 198.9254 MXN = | 1 EEK | 2023-12-26 |
| 1 MXN = | 0.005 EEK | 199.2874 MXN = | 1 EEK | 2023-12-25 |
| 1 MXN = | 0.005 EEK | 198.8282 MXN = | 1 EEK | 2023-12-24 |
| 1 MXN = | 0.005 EEK | 198.8282 MXN = | 1 EEK | 2023-12-23 |
| 1 MXN = | 0.005 EEK | 199.6107 MXN = | 1 EEK | 2023-12-22 |
| 1 MXN = | 0.005 EEK | 200.5149 MXN = | 1 EEK | 2023-12-21 |
| 1 MXN = | 0.005 EEK | 199.9515 MXN = | 1 EEK | 2023-12-20 |
| 1 MXN = | 0.005 EEK | 200.9026 MXN = | 1 EEK | 2023-12-19 |
| 1 MXN = | 0.005 EEK | 201.9088 MXN = | 1 EEK | 2023-12-18 |
| 1 MXN = | 0.005 EEK | 201.4929 MXN = | 1 EEK | 2023-12-17 |
| 1 MXN = | 0.005 EEK | 201.4929 MXN = | 1 EEK | 2023-12-16 |
| 1 MXN = | 0.005 EEK | 201.5363 MXN = | 1 EEK | 2023-12-15 |
| 1 MXN = | 0.005 EEK | 201.8525 MXN = | 1 EEK | 2023-12-14 |
| 1 MXN = | 0.0049 EEK | 203.1925 MXN = | 1 EEK | 2023-12-13 |
| 1 MXN = | 0.0049 EEK | 203.5603 MXN = | 1 EEK | 2023-12-12 |
| 1 MXN = | 0.0049 EEK | 203.3143 MXN = | 1 EEK | 2023-12-11 |
| 1 MXN = | 0.0049 EEK | 203.1972 MXN = | 1 EEK | 2023-12-10 |
| 1 MXN = | 0.0049 EEK | 203.1972 MXN = | 1 EEK | 2023-12-09 |
| 1 MXN = | 0.0049 EEK | 204.8839 MXN = | 1 EEK | 2023-12-08 |
| 1 MXN = | 0.0049 EEK | 202.6244 MXN = | 1 EEK | 2023-12-07 |
| 1 MXN = | 0.0049 EEK | 203.374 MXN = | 1 EEK | 2023-12-06 |
| 1 MXN = | 0.0049 EEK | 204.8335 MXN = | 1 EEK | 2023-12-05 |
| 1 MXN = | 0.005 EEK | 201.4039 MXN = | 1 EEK | 2023-12-04 |
| 1 MXN = | 0.005 EEK | 201.302 MXN = | 1 EEK | 2023-12-03 |
| 1 MXN = | 1.723 EEK | 0.5804 MXN = | 1 EEK | 2023-12-02 |
| 1 MXN = | 0.0049 EEK | 203.4642 MXN = | 1 EEK | 2023-12-01 |
| 1 MXN = | 0.0049 EEK | 202.4557 MXN = | 1 EEK | 2023-11-30 |
| 1 MXN = | 0.005 EEK | 200.5887 MXN = | 1 EEK | 2023-11-29 |
| 1 MXN = | 0.005 EEK | 200.9038 MXN = | 1 EEK | 2023-11-28 |
| 1 MXN = | 0.005 EEK | 200.3884 MXN = | 1 EEK | 2023-11-27 |
| 1 MXN = | 0.005 EEK | 200.4903 MXN = | 1 EEK | 2023-11-26 |
| 1 MXN = | 0.005 EEK | 200.4903 MXN = | 1 EEK | 2023-11-25 |
| 1 MXN = | 0.005 EEK | 201.3079 MXN = | 1 EEK | 2023-11-24 |
| 1 MXN = | 0.005 EEK | 201.3981 MXN = | 1 EEK | 2023-11-23 |