Last Year History for MXN/EEK
MXN |
EEK |
MXN |
EEK |
Date |
1 MXN = |
0.005 EEK |
200.9963 MXN = |
1 EEK |
2024-04-28 |
1 MXN = |
0.005 EEK |
200.9963 MXN = |
1 EEK |
2024-04-27 |
1 MXN = |
0.0049 EEK |
202.2437 MXN = |
1 EEK |
2024-04-26 |
1 MXN = |
0.005 EEK |
199.647 MXN = |
1 EEK |
2024-04-25 |
1 MXN = |
0.005 EEK |
198.8212 MXN = |
1 EEK |
2024-04-24 |
1 MXN = |
0.005 EEK |
200.4903 MXN = |
1 EEK |
2024-04-23 |
1 MXN = |
0.005 EEK |
199.7946 MXN = |
1 EEK |
2024-04-22 |
1 MXN = |
0.005 EEK |
200.2982 MXN = |
1 EEK |
2024-04-21 |
1 MXN = |
0.005 EEK |
200.2982 MXN = |
1 EEK |
2024-04-20 |
1 MXN = |
0.0049 EEK |
202.2953 MXN = |
1 EEK |
2024-04-19 |
1 MXN = |
0.005 EEK |
198.6853 MXN = |
1 EEK |
2024-04-18 |
1 MXN = |
0.005 EEK |
198.5963 MXN = |
1 EEK |
2024-04-17 |
1 MXN = |
0.0051 EEK |
197.1462 MXN = |
1 EEK |
2024-04-16 |
1 MXN = |
0.0051 EEK |
194.2941 MXN = |
1 EEK |
2024-04-15 |
1 MXN = |
0.0051 EEK |
194.9395 MXN = |
1 EEK |
2024-04-14 |
1 MXN = |
0.0051 EEK |
194.9395 MXN = |
1 EEK |
2024-04-13 |
1 MXN = |
0.0052 EEK |
193.0233 MXN = |
1 EEK |
2024-04-12 |
1 MXN = |
0.0052 EEK |
193.0444 MXN = |
1 EEK |
2024-04-11 |
1 MXN = |
0.0052 EEK |
191.2183 MXN = |
1 EEK |
2024-04-10 |
1 MXN = |
0.0052 EEK |
190.7521 MXN = |
1 EEK |
2024-04-09 |
1 MXN = |
0.0052 EEK |
192.8464 MXN = |
1 EEK |
2024-04-08 |
1 MXN = |
0.0052 EEK |
192.7211 MXN = |
1 EEK |
2024-04-07 |
1 MXN = |
0.0052 EEK |
192.7211 MXN = |
1 EEK |
2024-04-06 |
1 MXN = |
0.0052 EEK |
193.9193 MXN = |
1 EEK |
2024-04-05 |
1 MXN = |
0.0052 EEK |
193.8678 MXN = |
1 EEK |
2024-04-04 |
1 MXN = |
0.0051 EEK |
194.1969 MXN = |
1 EEK |
2024-04-03 |
1 MXN = |
0.0051 EEK |
194.3445 MXN = |
1 EEK |
2024-04-02 |
1 MXN = |
0.0052 EEK |
193.9381 MXN = |
1 EEK |
2024-04-01 |
1 MXN = |
0.0052 EEK |
193.9802 MXN = |
1 EEK |
2024-03-31 |
1 MXN = |
0.0052 EEK |
193.9802 MXN = |
1 EEK |
2024-03-30 |
1 MXN = |
0.0051 EEK |
194.2426 MXN = |
1 EEK |
2024-03-29 |
1 MXN = |
0.0051 EEK |
194.3843 MXN = |
1 EEK |
2024-03-28 |
1 MXN = |
0.0051 EEK |
194.9395 MXN = |
1 EEK |
2024-03-27 |
1 MXN = |
0.0051 EEK |
195.3694 MXN = |
1 EEK |
2024-03-26 |
1 MXN = |
0.0051 EEK |
196.3298 MXN = |
1 EEK |
2024-03-25 |
1 MXN = |
0.0051 EEK |
196.3814 MXN = |
1 EEK |
2024-03-24 |
1 MXN = |
0.0051 EEK |
196.3814 MXN = |
1 EEK |
2024-03-23 |
1 MXN = |
0.0051 EEK |
196.4727 MXN = |
1 EEK |
2024-03-22 |
1 MXN = |
0.0051 EEK |
195.5884 MXN = |
1 EEK |
2024-03-21 |
1 MXN = |
0.0051 EEK |
197.2657 MXN = |
1 EEK |
2024-03-20 |
1 MXN = |
0.0051 EEK |
197.9919 MXN = |
1 EEK |
2024-03-19 |
1 MXN = |
0.0051 EEK |
195.6575 MXN = |
1 EEK |
2024-03-18 |
1 MXN = |
0.0051 EEK |
195.7992 MXN = |
1 EEK |
2024-03-17 |
1 MXN = |
0.0051 EEK |
195.7992 MXN = |
1 EEK |
2024-03-16 |
1 MXN = |
0.0051 EEK |
195.6458 MXN = |
1 EEK |
2024-03-15 |
1 MXN = |
0.0051 EEK |
195.3741 MXN = |
1 EEK |
2024-03-14 |
1 MXN = |
0.0051 EEK |
196.4505 MXN = |
1 EEK |
2024-03-13 |
1 MXN = |
0.0051 EEK |
196.8335 MXN = |
1 EEK |
2024-03-12 |
1 MXN = |
0.0051 EEK |
196.6965 MXN = |
1 EEK |
2024-03-11 |
1 MXN = |
0.0051 EEK |
196.7749 MXN = |
1 EEK |
2024-03-10 |
1 MXN = |
0.0051 EEK |
196.7749 MXN = |
1 EEK |
2024-03-09 |
1 MXN = |
0.0051 EEK |
197.473 MXN = |
1 EEK |
2024-03-08 |
1 MXN = |
0.0051 EEK |
197.507 MXN = |
1 EEK |
2024-03-07 |
1 MXN = |
0.0051 EEK |
197.9837 MXN = |
1 EEK |
2024-03-06 |
1 MXN = |
0.005 EEK |
198.7369 MXN = |
1 EEK |
2024-03-05 |
1 MXN = |
0.005 EEK |
199.2335 MXN = |
1 EEK |
2024-03-04 |
1 MXN = |
0.005 EEK |
199.3073 MXN = |
1 EEK |
2024-03-03 |
1 MXN = |
0.005 EEK |
199.3073 MXN = |
1 EEK |
2024-03-02 |
1 MXN = |
0.005 EEK |
199.6282 MXN = |
1 EEK |
2024-03-01 |
1 MXN = |
0.005 EEK |
199.9632 MXN = |
1 EEK |
2024-02-29 |
1 MXN = |
0.005 EEK |
200.1588 MXN = |
1 EEK |
2024-02-28 |
1 MXN = |
0.005 EEK |
199.8063 MXN = |
1 EEK |
2024-02-27 |
1 MXN = |
0.005 EEK |
200.2396 MXN = |
1 EEK |
2024-02-26 |
1 MXN = |
0.005 EEK |
200.4821 MXN = |
1 EEK |
2024-02-25 |
1 MXN = |
0.005 EEK |
200.4821 MXN = |
1 EEK |
2024-02-24 |
1 MXN = |
0.005 EEK |
200.4622 MXN = |
1 EEK |
2024-02-23 |
1 MXN = |
0.005 EEK |
199.517 MXN = |
1 EEK |
2024-02-22 |
1 MXN = |
0.005 EEK |
199.7278 MXN = |
1 EEK |
2024-02-21 |
1 MXN = |
0.005 EEK |
199.3834 MXN = |
1 EEK |
2024-02-20 |
1 MXN = |
0.005 EEK |
199.7606 MXN = |
1 EEK |
2024-02-19 |
1 MXN = |
0.005 EEK |
199.7372 MXN = |
1 EEK |
2024-02-18 |
1 MXN = |
0.005 EEK |
199.7372 MXN = |
1 EEK |
2024-02-17 |
1 MXN = |
0.005 EEK |
199.5849 MXN = |
1 EEK |
2024-02-16 |
1 MXN = |
0.005 EEK |
199.9468 MXN = |
1 EEK |
2024-02-15 |
1 MXN = |
0.005 EEK |
200.8897 MXN = |
1 EEK |
2024-02-14 |
1 MXN = |
0.005 EEK |
200.1635 MXN = |
1 EEK |
2024-02-13 |
1 MXN = |
0.005 EEK |
199.8028 MXN = |
1 EEK |
2024-02-12 |
1 MXN = |
0.005 EEK |
200.1401 MXN = |
1 EEK |
2024-02-11 |
1 MXN = |
0.005 EEK |
200.1401 MXN = |
1 EEK |
2024-02-10 |
1 MXN = |
0.005 EEK |
200.5992 MXN = |
1 EEK |
2024-02-09 |
1 MXN = |
0.005 EEK |
199.8836 MXN = |
1 EEK |
2024-02-08 |
1 MXN = |
0.005 EEK |
199.7664 MXN = |
1 EEK |
2024-02-07 |
1 MXN = |
0.005 EEK |
200.297 MXN = |
1 EEK |
2024-02-06 |
1 MXN = |
0.005 EEK |
201.2001 MXN = |
1 EEK |
2024-02-05 |
1 MXN = |
0.005 EEK |
200.6613 MXN = |
1 EEK |
2024-02-04 |
1 MXN = |
0.005 EEK |
200.6613 MXN = |
1 EEK |
2024-02-03 |
1 MXN = |
0.005 EEK |
199.7946 MXN = |
1 EEK |
2024-02-02 |
1 MXN = |
0.0049 EEK |
202.2695 MXN = |
1 EEK |
2024-02-01 |
1 MXN = |
0.005 EEK |
200.5934 MXN = |
1 EEK |
2024-01-31 |
1 MXN = |
0.005 EEK |
201.1591 MXN = |
1 EEK |
2024-01-30 |
1 MXN = |
0.005 EEK |
201.0209 MXN = |
1 EEK |
2024-01-29 |
1 MXN = |
0.005 EEK |
200.9869 MXN = |
1 EEK |
2024-01-28 |
1 MXN = |
0.005 EEK |
200.9869 MXN = |
1 EEK |
2024-01-27 |
1 MXN = |
0.005 EEK |
201.0256 MXN = |
1 EEK |
2024-01-26 |
1 MXN = |
0.005 EEK |
201.8748 MXN = |
1 EEK |
2024-01-25 |
1 MXN = |
0.005 EEK |
201.8092 MXN = |
1 EEK |
2024-01-24 |
1 MXN = |
0.005 EEK |
201.2634 MXN = |
1 EEK |
2024-01-23 |
1 MXN = |
0.005 EEK |
200.1131 MXN = |
1 EEK |
2024-01-22 |
1 MXN = |
0.005 EEK |
200.1213 MXN = |
1 EEK |
2024-01-21 |
1 MXN = |
0.005 EEK |
200.1213 MXN = |
1 EEK |
2024-01-20 |
1 MXN = |
0.005 EEK |
201.1743 MXN = |
1 EEK |
2024-01-19 |
1 MXN = |
0.005 EEK |
201.5222 MXN = |
1 EEK |
2024-01-18 |
1 MXN = |
0.005 EEK |
201.9451 MXN = |
1 EEK |
2024-01-17 |
1 MXN = |
0.005 EEK |
198.1664 MXN = |
1 EEK |
2024-01-16 |
1 MXN = |
0.0051 EEK |
197.5785 MXN = |
1 EEK |
2024-01-15 |
1 MXN = |
0.0051 EEK |
197.5749 MXN = |
1 EEK |
2024-01-14 |
1 MXN = |
0.0051 EEK |
197.5749 MXN = |
1 EEK |
2024-01-13 |
1 MXN = |
0.0051 EEK |
197.8666 MXN = |
1 EEK |
2024-01-12 |
1 MXN = |
0.005 EEK |
198.6865 MXN = |
1 EEK |
2024-01-11 |
1 MXN = |
0.005 EEK |
198.7954 MXN = |
1 EEK |
2024-01-10 |
1 MXN = |
0.0051 EEK |
197.0151 MXN = |
1 EEK |
2024-01-09 |
1 MXN = |
0.0051 EEK |
197.7307 MXN = |
1 EEK |
2024-01-08 |
1 MXN = |
0.0051 EEK |
197.7167 MXN = |
1 EEK |
2024-01-07 |
1 MXN = |
0.0051 EEK |
197.7167 MXN = |
1 EEK |
2024-01-06 |
1 MXN = |
0.005 EEK |
199.3038 MXN = |
1 EEK |
2024-01-05 |
1 MXN = |
0.005 EEK |
199.483 MXN = |
1 EEK |
2024-01-04 |
1 MXN = |
0.005 EEK |
199.5193 MXN = |
1 EEK |
2024-01-03 |
1 MXN = |
0.005 EEK |
198.7099 MXN = |
1 EEK |
2024-01-02 |
1 MXN = |
0.005 EEK |
198.8189 MXN = |
1 EEK |
2024-01-01 |
1 MXN = |
0.005 EEK |
198.7837 MXN = |
1 EEK |
2023-12-31 |
1 MXN = |
0.005 EEK |
198.7837 MXN = |
1 EEK |
2023-12-30 |
1 MXN = |
0.005 EEK |
198.7006 MXN = |
1 EEK |
2023-12-29 |
1 MXN = |
0.005 EEK |
198.0517 MXN = |
1 EEK |
2023-12-28 |
1 MXN = |
0.005 EEK |
198.9875 MXN = |
1 EEK |
2023-12-27 |
1 MXN = |
0.005 EEK |
198.9254 MXN = |
1 EEK |
2023-12-26 |
1 MXN = |
0.005 EEK |
199.2874 MXN = |
1 EEK |
2023-12-25 |
1 MXN = |
0.005 EEK |
198.8282 MXN = |
1 EEK |
2023-12-24 |
1 MXN = |
0.005 EEK |
198.8282 MXN = |
1 EEK |
2023-12-23 |
1 MXN = |
0.005 EEK |
199.6107 MXN = |
1 EEK |
2023-12-22 |
1 MXN = |
0.005 EEK |
200.5149 MXN = |
1 EEK |
2023-12-21 |
1 MXN = |
0.005 EEK |
199.9515 MXN = |
1 EEK |
2023-12-20 |
1 MXN = |
0.005 EEK |
200.9026 MXN = |
1 EEK |
2023-12-19 |
1 MXN = |
0.005 EEK |
201.9088 MXN = |
1 EEK |
2023-12-18 |
1 MXN = |
0.005 EEK |
201.4929 MXN = |
1 EEK |
2023-12-17 |
1 MXN = |
0.005 EEK |
201.4929 MXN = |
1 EEK |
2023-12-16 |
1 MXN = |
0.005 EEK |
201.5363 MXN = |
1 EEK |
2023-12-15 |
1 MXN = |
0.005 EEK |
201.8525 MXN = |
1 EEK |
2023-12-14 |
1 MXN = |
0.0049 EEK |
203.1925 MXN = |
1 EEK |
2023-12-13 |
1 MXN = |
0.0049 EEK |
203.5603 MXN = |
1 EEK |
2023-12-12 |
1 MXN = |
0.0049 EEK |
203.3143 MXN = |
1 EEK |
2023-12-11 |
1 MXN = |
0.0049 EEK |
203.1972 MXN = |
1 EEK |
2023-12-10 |
1 MXN = |
0.0049 EEK |
203.1972 MXN = |
1 EEK |
2023-12-09 |
1 MXN = |
0.0049 EEK |
204.8839 MXN = |
1 EEK |
2023-12-08 |
1 MXN = |
0.0049 EEK |
202.6244 MXN = |
1 EEK |
2023-12-07 |
1 MXN = |
0.0049 EEK |
203.374 MXN = |
1 EEK |
2023-12-06 |
1 MXN = |
0.0049 EEK |
204.8335 MXN = |
1 EEK |
2023-12-05 |
1 MXN = |
0.005 EEK |
201.4039 MXN = |
1 EEK |
2023-12-04 |
1 MXN = |
0.005 EEK |
201.302 MXN = |
1 EEK |
2023-12-03 |
1 MXN = |
1.723 EEK |
0.5804 MXN = |
1 EEK |
2023-12-02 |
1 MXN = |
0.0049 EEK |
203.4642 MXN = |
1 EEK |
2023-12-01 |
1 MXN = |
0.0049 EEK |
202.4557 MXN = |
1 EEK |
2023-11-30 |
1 MXN = |
0.005 EEK |
200.5887 MXN = |
1 EEK |
2023-11-29 |
1 MXN = |
0.005 EEK |
200.9038 MXN = |
1 EEK |
2023-11-28 |
1 MXN = |
0.005 EEK |
200.3884 MXN = |
1 EEK |
2023-11-27 |
1 MXN = |
0.005 EEK |
200.4903 MXN = |
1 EEK |
2023-11-26 |
1 MXN = |
0.005 EEK |
200.4903 MXN = |
1 EEK |
2023-11-25 |
1 MXN = |
0.005 EEK |
201.3079 MXN = |
1 EEK |
2023-11-24 |
1 MXN = |
0.005 EEK |
201.3981 MXN = |
1 EEK |
2023-11-23 |
1 MXN = |
0.005 EEK |
201.4613 MXN = |
1 EEK |
2023-11-22 |
1 MXN = |
0.005 EEK |
200.2935 MXN = |
1 EEK |
2023-11-21 |
1 MXN = |
0.005 EEK |
201.5281 MXN = |
1 EEK |
2023-11-20 |
1 MXN = |
0.005 EEK |
201.7986 MXN = |
1 EEK |
2023-11-19 |
1 MXN = |
0.005 EEK |
201.7986 MXN = |
1 EEK |
2023-11-18 |
1 MXN = |
0.005 EEK |
201.8022 MXN = |
1 EEK |
2023-11-17 |
1 MXN = |
0.0049 EEK |
202.8446 MXN = |
1 EEK |
2023-11-16 |
1 MXN = |
0.0049 EEK |
203.3014 MXN = |
1 EEK |
2023-11-15 |
1 MXN = |
0.0048 EEK |
206.3128 MXN = |
1 EEK |
2023-11-14 |
1 MXN = |
0.0048 EEK |
206.7591 MXN = |
1 EEK |
2023-11-13 |
1 MXN = |
0.0048 EEK |
206.6935 MXN = |
1 EEK |
2023-11-12 |
1 MXN = |
0.0048 EEK |
206.6935 MXN = |
1 EEK |
2023-11-11 |
1 MXN = |
0.0048 EEK |
208.3005 MXN = |
1 EEK |
2023-11-10 |
1 MXN = |
0.0049 EEK |
205.5398 MXN = |
1 EEK |
2023-11-09 |
1 MXN = |
0.0049 EEK |
204.8335 MXN = |
1 EEK |
2023-11-08 |
1 MXN = |
0.0049 EEK |
205.7729 MXN = |
1 EEK |
2023-11-07 |
1 MXN = |
0.0049 EEK |
204.4505 MXN = |
1 EEK |
2023-11-06 |
1 MXN = |
0.0049 EEK |
204.5547 MXN = |
1 EEK |
2023-11-05 |
1 MXN = |
0.0049 EEK |
204.5547 MXN = |
1 EEK |
2023-11-04 |
1 MXN = |
0.0049 EEK |
205.1685 MXN = |
1 EEK |
2023-11-03 |
1 MXN = |
0.0048 EEK |
207.9046 MXN = |
1 EEK |
2023-11-02 |
1 MXN = |
0.0047 EEK |
211.6809 MXN = |
1 EEK |
2023-11-01 |
1 MXN = |
0.0047 EEK |
211.6587 MXN = |
1 EEK |
2023-10-31 |
1 MXN = |
0.0047 EEK |
211.9925 MXN = |
1 EEK |
2023-10-30 |
1 MXN = |
0.0047 EEK |
212.1834 MXN = |
1 EEK |
2023-10-29 |
1 MXN = |
0.0047 EEK |
212.1834 MXN = |
1 EEK |
2023-10-28 |
1 MXN = |
0.0047 EEK |
212.5957 MXN = |
1 EEK |
2023-10-27 |
1 MXN = |
0.0047 EEK |
214.9512 MXN = |
1 EEK |
2023-10-26 |
1 MXN = |
0.0047 EEK |
213.7857 MXN = |
1 EEK |
2023-10-25 |
1 MXN = |
0.0047 EEK |
212.5196 MXN = |
1 EEK |
2023-10-24 |
1 MXN = |
0.0047 EEK |
213.6276 MXN = |
1 EEK |
2023-10-23 |
1 MXN = |
0.0047 EEK |
213.5878 MXN = |
1 EEK |
2023-10-22 |
1 MXN = |
0.0047 EEK |
213.5878 MXN = |
1 EEK |
2023-10-21 |
1 MXN = |
0.0047 EEK |
214.7157 MXN = |
1 EEK |
2023-10-20 |
1 MXN = |
0.0047 EEK |
213.9216 MXN = |
1 EEK |
2023-10-19 |
1 MXN = |
0.0047 EEK |
210.943 MXN = |
1 EEK |
2023-10-18 |
1 MXN = |
0.0048 EEK |
209.8607 MXN = |
1 EEK |
2023-10-17 |
1 MXN = |
0.0047 EEK |
211.0742 MXN = |
1 EEK |
2023-10-16 |
1 MXN = |
0.0047 EEK |
211.9035 MXN = |
1 EEK |
2023-10-15 |
1 MXN = |
0.0047 EEK |
211.9035 MXN = |
1 EEK |
2023-10-14 |
1 MXN = |
0.0048 EEK |
210.109 MXN = |
1 EEK |
2023-10-13 |
1 MXN = |
0.0048 EEK |
208.851 MXN = |
1 EEK |
2023-10-12 |
1 MXN = |
0.0048 EEK |
210.1969 MXN = |
1 EEK |
2023-10-11 |
1 MXN = |
0.0047 EEK |
212.9647 MXN = |
1 EEK |
2023-10-10 |
1 MXN = |
0.0047 EEK |
213.7518 MXN = |
1 EEK |
2023-10-09 |
1 MXN = |
0.0047 EEK |
212.7327 MXN = |
1 EEK |
2023-10-08 |
1 MXN = |
0.0047 EEK |
212.7327 MXN = |
1 EEK |
2023-10-07 |
1 MXN = |
0.0047 EEK |
214.3538 MXN = |
1 EEK |
2023-10-06 |
1 MXN = |
0.0048 EEK |
210.2402 MXN = |
1 EEK |
2023-10-05 |
1 MXN = |
0.0047 EEK |
211.7137 MXN = |
1 EEK |
2023-10-04 |
1 MXN = |
0.0048 EEK |
207.497 MXN = |
1 EEK |
2023-10-03 |
1 MXN = |
0.0049 EEK |
203.8789 MXN = |
1 EEK |
2023-10-02 |
1 MXN = |
0.0049 EEK |
204.0276 MXN = |
1 EEK |
2023-10-01 |
1 MXN = |
0.0049 EEK |
204.0276 MXN = |
1 EEK |
2023-09-30 |
1 MXN = |
0.0049 EEK |
205.3032 MXN = |
1 EEK |
2023-09-29 |
1 MXN = |
0.0048 EEK |
207.2475 MXN = |
1 EEK |
2023-09-28 |
1 MXN = |
0.0049 EEK |
205.3524 MXN = |
1 EEK |
2023-09-27 |
1 MXN = |
0.0049 EEK |
204.2759 MXN = |
1 EEK |
2023-09-26 |
1 MXN = |
0.005 EEK |
201.637 MXN = |
1 EEK |
2023-09-25 |
1 MXN = |
0.005 EEK |
201.6253 MXN = |
1 EEK |
2023-09-24 |
1 MXN = |
0.005 EEK |
201.6253 MXN = |
1 EEK |
2023-09-23 |
1 MXN = |
0.005 EEK |
201.6686 MXN = |
1 EEK |
2023-09-22 |
1 MXN = |
0.005 EEK |
200.5946 MXN = |
1 EEK |
2023-09-21 |
1 MXN = |
0.005 EEK |
200.003 MXN = |
1 EEK |
2023-09-20 |
1 MXN = |
0.005 EEK |
200.6765 MXN = |
1 EEK |
2023-09-19 |
1 MXN = |
0.005 EEK |
199.8074 MXN = |
1 EEK |
2023-09-18 |
1 MXN = |
0.005 EEK |
200.0499 MXN = |
1 EEK |
2023-09-17 |
1 MXN = |
0.005 EEK |
200.0499 MXN = |
1 EEK |
2023-09-16 |
1 MXN = |
0.005 EEK |
200.3298 MXN = |
1 EEK |
2023-09-15 |
1 MXN = |
0.005 EEK |
200.7878 MXN = |
1 EEK |
2023-09-14 |
1 MXN = |
0.005 EEK |
201.9111 MXN = |
1 EEK |
2023-09-13 |
1 MXN = |
0.0049 EEK |
202.7216 MXN = |
1 EEK |
2023-09-12 |
1 MXN = |
0.0049 EEK |
205.2224 MXN = |
1 EEK |
2023-09-11 |
1 MXN = |
0.0049 EEK |
206.1079 MXN = |
1 EEK |
2023-09-10 |
1 MXN = |
0.0049 EEK |
206.1079 MXN = |
1 EEK |
2023-09-09 |
1 MXN = |
0.0049 EEK |
205.466 MXN = |
1 EEK |
2023-09-08 |
1 MXN = |
0.0048 EEK |
206.8797 MXN = |
1 EEK |
2023-09-07 |
1 MXN = |
0.0049 EEK |
204.2935 MXN = |
1 EEK |
2023-09-06 |
1 MXN = |
0.005 EEK |
201.5948 MXN = |
1 EEK |
2023-09-05 |
1 MXN = |
0.005 EEK |
199.8801 MXN = |
1 EEK |
2023-09-04 |
1 MXN = |
0.005 EEK |
200.1951 MXN = |
1 EEK |
2023-09-03 |
1 MXN = |
0.005 EEK |
200.1951 MXN = |
1 EEK |
2023-09-02 |
1 MXN = |
0.005 EEK |
198.8634 MXN = |
1 EEK |
2023-09-01 |
1 MXN = |
0.0051 EEK |
196.2033 MXN = |
1 EEK |
2023-08-31 |
1 MXN = |
0.0051 EEK |
196.7257 MXN = |
1 EEK |
2023-08-30 |
1 MXN = |
0.0051 EEK |
196.4154 MXN = |
1 EEK |
2023-08-29 |
1 MXN = |
0.0051 EEK |
195.8766 MXN = |
1 EEK |
2023-08-28 |
1 MXN = |
0.0051 EEK |
196.2443 MXN = |
1 EEK |
2023-08-27 |
1 MXN = |
0.0051 EEK |
196.2443 MXN = |
1 EEK |
2023-08-26 |
1 MXN = |
0.0051 EEK |
197.2189 MXN = |
1 EEK |
2023-08-25 |
1 MXN = |
0.0051 EEK |
196.8007 MXN = |
1 EEK |
2023-08-24 |
1 MXN = |
0.0051 EEK |
197.8853 MXN = |
1 EEK |
2023-08-23 |
1 MXN = |
0.005 EEK |
199.1328 MXN = |
1 EEK |
2023-08-22 |
1 MXN = |
0.005 EEK |
199.6271 MXN = |
1 EEK |
2023-08-21 |
1 MXN = |
0.005 EEK |
199.8016 MXN = |
1 EEK |
2023-08-20 |
1 MXN = |
0.005 EEK |
199.8016 MXN = |
1 EEK |
2023-08-19 |
1 MXN = |
0.005 EEK |
200.2279 MXN = |
1 EEK |
2023-08-18 |
1 MXN = |
0.005 EEK |
200.8159 MXN = |
1 EEK |
2023-08-17 |
1 MXN = |
0.005 EEK |
200.7023 MXN = |
1 EEK |
2023-08-16 |
1 MXN = |
0.005 EEK |
199.8274 MXN = |
1 EEK |
2023-08-15 |
1 MXN = |
0.005 EEK |
199.5088 MXN = |
1 EEK |
2023-08-14 |
1 MXN = |
0.005 EEK |
199.2722 MXN = |
1 EEK |
2023-08-13 |
1 MXN = |
0.005 EEK |
199.2722 MXN = |
1 EEK |
2023-08-12 |
1 MXN = |
0.005 EEK |
200.3334 MXN = |
1 EEK |
2023-08-11 |
1 MXN = |
0.005 EEK |
199.8824 MXN = |
1 EEK |
2023-08-10 |
1 MXN = |
0.005 EEK |
200.4505 MXN = |
1 EEK |
2023-08-09 |
1 MXN = |
0.005 EEK |
200.338 MXN = |
1 EEK |
2023-08-08 |
1 MXN = |
0.005 EEK |
199.9597 MXN = |
1 EEK |
2023-08-07 |
1 MXN = |
0.005 EEK |
200.0405 MXN = |
1 EEK |
2023-08-06 |
1 MXN = |
0.005 EEK |
200.0405 MXN = |
1 EEK |
2023-08-05 |
1 MXN = |
0.0049 EEK |
202.854 MXN = |
1 EEK |
2023-08-04 |
1 MXN = |
0.005 EEK |
199.1866 MXN = |
1 EEK |
2023-08-03 |
1 MXN = |
0.005 EEK |
198.0388 MXN = |
1 EEK |
2023-08-02 |
1 MXN = |
0.0051 EEK |
196.2233 MXN = |
1 EEK |
2023-08-01 |
1 MXN = |
0.0051 EEK |
195.9035 MXN = |
1 EEK |
2023-07-31 |
1 MXN = |
0.0051 EEK |
195.4853 MXN = |
1 EEK |
2023-07-30 |
1 MXN = |
0.0051 EEK |
195.4853 MXN = |
1 EEK |
2023-07-29 |
1 MXN = |
0.0051 EEK |
197.6042 MXN = |
1 EEK |
2023-07-28 |
1 MXN = |
0.0051 EEK |
197.2481 MXN = |
1 EEK |
2023-07-27 |
1 MXN = |
0.005 EEK |
198.4312 MXN = |
1 EEK |
2023-07-26 |
1 MXN = |
0.0051 EEK |
197.2189 MXN = |
1 EEK |
2023-07-25 |
1 MXN = |
0.005 EEK |
199.0016 MXN = |
1 EEK |
2023-07-24 |
1 MXN = |
0.005 EEK |
199.0098 MXN = |
1 EEK |
2023-07-23 |
1 MXN = |
0.005 EEK |
199.0098 MXN = |
1 EEK |
2023-07-22 |
1 MXN = |
0.0051 EEK |
197.8385 MXN = |
1 EEK |
2023-07-21 |
1 MXN = |
0.0051 EEK |
195.8332 MXN = |
1 EEK |
2023-07-20 |
1 MXN = |
0.0051 EEK |
196.3521 MXN = |
1 EEK |
2023-07-19 |
1 MXN = |
0.0051 EEK |
195.893 MXN = |
1 EEK |
2023-07-18 |
1 MXN = |
0.0051 EEK |
196.0183 MXN = |
1 EEK |
2023-07-17 |
1 MXN = |
0.0051 EEK |
196.1448 MXN = |
1 EEK |
2023-07-16 |
1 MXN = |
0.0051 EEK |
196.208 MXN = |
1 EEK |
2023-07-15 |
1 MXN = |
0.0051 EEK |
197.2563 MXN = |
1 EEK |
2023-07-14 |
1 MXN = |
0.0051 EEK |
197.8268 MXN = |
1 EEK |
2023-07-13 |
1 MXN = |
0.005 EEK |
199.6751 MXN = |
1 EEK |
2023-07-12 |
1 MXN = |
0.005 EEK |
199.8789 MXN = |
1 EEK |
2023-07-11 |
1 MXN = |
0.005 EEK |
200.8183 MXN = |
1 EEK |
2023-07-10 |
1 MXN = |
0.005 EEK |
200.844 MXN = |
1 EEK |
2023-07-09 |
1 MXN = |
0.005 EEK |
200.844 MXN = |
1 EEK |
2023-07-08 |
1 MXN = |
0.005 EEK |
201.5796 MXN = |
1 EEK |
2023-07-07 |
1 MXN = |
0.005 EEK |
199.1843 MXN = |
1 EEK |
2023-07-06 |
1 MXN = |
0.005 EEK |
199.7746 MXN = |
1 EEK |
2023-07-05 |
1 MXN = |
0.005 EEK |
199.7383 MXN = |
1 EEK |
2023-07-04 |
1 MXN = |
0.005 EEK |
200.413 MXN = |
1 EEK |
2023-07-03 |
1 MXN = |
0.005 EEK |
200.577 MXN = |
1 EEK |
2023-07-02 |
1 MXN = |
0.005 EEK |
200.577 MXN = |
1 EEK |
2023-07-01 |
1 MXN = |
0.005 EEK |
200.55 MXN = |
1 EEK |
2023-06-30 |
1 MXN = |
0.005 EEK |
200.2502 MXN = |
1 EEK |
2023-06-29 |
1 MXN = |
0.005 EEK |
200.1858 MXN = |
1 EEK |
2023-06-28 |
1 MXN = |
0.005 EEK |
200.5336 MXN = |
1 EEK |
2023-06-27 |
1 MXN = |
0.005 EEK |
200.8405 MXN = |
1 EEK |
2023-06-26 |
1 MXN = |
0.005 EEK |
201.0291 MXN = |
1 EEK |
2023-06-25 |
1 MXN = |
0.005 EEK |
201.9451 MXN = |
1 EEK |
2023-06-23 |
1 MXN = |
0.005 EEK |
200.8206 MXN = |
1 EEK |
2023-06-22 |
1 MXN = |
0.005 EEK |
201.5433 MXN = |
1 EEK |
2023-06-21 |
1 MXN = |
0.005 EEK |
200.16 MXN = |
1 EEK |
2023-06-20 |
1 MXN = |
0.005 EEK |
200.0276 MXN = |
1 EEK |
2023-06-19 |
1 MXN = |
0.005 EEK |
200.0593 MXN = |
1 EEK |
2023-06-18 |
1 MXN = |
0.005 EEK |
200.0593 MXN = |
1 EEK |
2023-06-17 |
1 MXN = |
0.005 EEK |
200.7995 MXN = |
1 EEK |
2023-06-16 |
1 MXN = |
0.005 EEK |
201.042 MXN = |
1 EEK |
2023-06-15 |
1 MXN = |
0.005 EEK |
201.7483 MXN = |
1 EEK |
2023-06-14 |
1 MXN = |
0.0049 EEK |
202.437 MXN = |
1 EEK |
2023-06-13 |
1 MXN = |
0.0049 EEK |
202.5635 MXN = |
1 EEK |
2023-06-12 |
1 MXN = |
0.0049 EEK |
202.4171 MXN = |
1 EEK |
2023-06-11 |
1 MXN = |
0.0049 EEK |
202.4171 MXN = |
1 EEK |
2023-06-10 |
1 MXN = |
0.0049 EEK |
203.6423 MXN = |
1 EEK |
2023-06-09 |
1 MXN = |
0.0049 EEK |
203.3307 MXN = |
1 EEK |
2023-06-08 |
1 MXN = |
0.0049 EEK |
203.5509 MXN = |
1 EEK |
2023-06-07 |
1 MXN = |
0.0049 EEK |
204.3954 MXN = |
1 EEK |
2023-06-06 |
1 MXN = |
0.0049 EEK |
205.5199 MXN = |
1 EEK |
2023-06-05 |
1 MXN = |
0.0049 EEK |
205.6393 MXN = |
1 EEK |
2023-06-04 |
1 MXN = |
0.0049 EEK |
205.6393 MXN = |
1 EEK |
2023-06-03 |
1 MXN = |
0.0049 EEK |
205.4859 MXN = |
1 EEK |
2023-06-02 |
1 MXN = |
0.0048 EEK |
207.3483 MXN = |
1 EEK |
2023-06-01 |
1 MXN = |
0.0048 EEK |
207.1784 MXN = |
1 EEK |
2023-05-31 |
1 MXN = |
0.0049 EEK |
206.1664 MXN = |
1 EEK |
2023-05-30 |
1 MXN = |
0.0048 EEK |
206.3503 MXN = |
1 EEK |
2023-05-29 |
1 MXN = |
0.0048 EEK |
206.4991 MXN = |
1 EEK |
2023-05-28 |
1 MXN = |
0.0048 EEK |
206.4991 MXN = |
1 EEK |
2023-05-27 |
1 MXN = |
0.0048 EEK |
209.2095 MXN = |
1 EEK |
2023-05-26 |
1 MXN = |
0.0048 EEK |
208.5676 MXN = |
1 EEK |
2023-05-25 |
1 MXN = |
0.0048 EEK |
210.5202 MXN = |
1 EEK |
2023-05-24 |
1 MXN = |
0.0048 EEK |
209.603 MXN = |
1 EEK |
2023-05-23 |
1 MXN = |
0.0048 EEK |
208.0358 MXN = |
1 EEK |
2023-05-22 |
1 MXN = |
0.0048 EEK |
208.4516 MXN = |
1 EEK |
2023-05-21 |
1 MXN = |
0.0048 EEK |
208.4551 MXN = |
1 EEK |
2023-05-20 |
1 MXN = |
0.0048 EEK |
207.5392 MXN = |
1 EEK |
2023-05-19 |
1 MXN = |
0.0048 EEK |
206.2578 MXN = |
1 EEK |
2023-05-18 |
1 MXN = |
0.0049 EEK |
204.9225 MXN = |
1 EEK |
2023-05-17 |
1 MXN = |
0.0049 EEK |
204.3697 MXN = |
1 EEK |
2023-05-16 |
1 MXN = |
0.0049 EEK |
206.1348 MXN = |
1 EEK |
2023-05-15 |
1 MXN = |
0.0049 EEK |
206.1219 MXN = |
1 EEK |
2023-05-14 |
1 MXN = |
0.0049 EEK |
206.1231 MXN = |
1 EEK |
2023-05-13 |
1 MXN = |
0.0049 EEK |
206.0282 MXN = |
1 EEK |
2023-05-12 |
1 MXN = |
0.0049 EEK |
205.589 MXN = |
1 EEK |
2023-05-11 |
1 MXN = |
0.0048 EEK |
208.0054 MXN = |
1 EEK |
2023-05-10 |
1 MXN = |
0.0048 EEK |
208.3755 MXN = |
1 EEK |
2023-05-09 |
1 MXN = |
0.0048 EEK |
208.126 MXN = |
1 EEK |
2023-05-08 |
1 MXN = |
0.0048 EEK |
208.0522 MXN = |
1 EEK |
2023-05-07 |
1 MXN = |
0.0048 EEK |
208.0522 MXN = |
1 EEK |
2023-05-06 |
1 MXN = |
0.0048 EEK |
209.685 MXN = |
1 EEK |
2023-05-05 |
1 MXN = |
0.0048 EEK |
210.4956 MXN = |
1 EEK |
2023-05-04 |
1 MXN = |
0.0047 EEK |
210.5576 MXN = |
1 EEK |
2023-05-03 |
1 MXN = |
0.0048 EEK |
210.136 MXN = |
1 EEK |
2023-05-02 |
1 MXN = |
0.0047 EEK |
210.9207 MXN = |
1 EEK |
2023-05-01 |
1 MXN = |
0.0047 EEK |
210.8399 MXN = |
1 EEK |
2023-04-30 |
1 MXN = |
0.0047 EEK |
210.8399 MXN = |
1 EEK |
2023-04-29 |