Last Year History for MXN/EUR
| MXN | EUR | MXN | EUR | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0467 EUR | 21.405 MXN = | 1 EUR | 2024-11-21 |
| 1 MXN = | 0.0469 EUR | 21.3156 MXN = | 1 EUR | 2024-11-20 |
| 1 MXN = | 0.0468 EUR | 21.3747 MXN = | 1 EUR | 2024-11-19 |
| 1 MXN = | 0.0465 EUR | 21.5227 MXN = | 1 EUR | 2024-11-18 |
| 1 MXN = | 0.0466 EUR | 21.4532 MXN = | 1 EUR | 2024-11-17 |
| 1 MXN = | 0.0466 EUR | 21.4532 MXN = | 1 EUR | 2024-11-16 |
| 1 MXN = | 0.0464 EUR | 21.5493 MXN = | 1 EUR | 2024-11-15 |
| 1 MXN = | 0.0462 EUR | 21.6582 MXN = | 1 EUR | 2024-11-14 |
| 1 MXN = | 0.046 EUR | 21.7386 MXN = | 1 EUR | 2024-11-13 |
| 1 MXN = | 0.0461 EUR | 21.7022 MXN = | 1 EUR | 2024-11-12 |
| 1 MXN = | 0.046 EUR | 21.7175 MXN = | 1 EUR | 2024-11-11 |
| 1 MXN = | 0.0462 EUR | 21.6343 MXN = | 1 EUR | 2024-11-10 |
| 1 MXN = | 0.0462 EUR | 21.6343 MXN = | 1 EUR | 2024-11-09 |
| 1 MXN = | 0.0467 EUR | 21.3989 MXN = | 1 EUR | 2024-11-08 |
| 1 MXN = | 0.0464 EUR | 21.565 MXN = | 1 EUR | 2024-11-07 |
| 1 MXN = | 0.0451 EUR | 22.1868 MXN = | 1 EUR | 2024-11-06 |
| 1 MXN = | 0.0456 EUR | 21.9099 MXN = | 1 EUR | 2024-11-05 |
| 1 MXN = | 0.0456 EUR | 21.9166 MXN = | 1 EUR | 2024-11-04 |
| 1 MXN = | 0.0453 EUR | 22.0692 MXN = | 1 EUR | 2024-11-03 |
| 1 MXN = | 0.0453 EUR | 22.0692 MXN = | 1 EUR | 2024-11-02 |
| 1 MXN = | 0.046 EUR | 21.7212 MXN = | 1 EUR | 2024-11-01 |
| 1 MXN = | 0.0457 EUR | 21.8769 MXN = | 1 EUR | 2024-10-31 |
| 1 MXN = | 0.0461 EUR | 21.7143 MXN = | 1 EUR | 2024-10-30 |
| 1 MXN = | 0.0463 EUR | 21.6175 MXN = | 1 EUR | 2024-10-29 |
| 1 MXN = | 0.0461 EUR | 21.7037 MXN = | 1 EUR | 2024-10-28 |
| 1 MXN = | 0.0463 EUR | 21.5821 MXN = | 1 EUR | 2024-10-27 |
| 1 MXN = | 0.0463 EUR | 21.5821 MXN = | 1 EUR | 2024-10-26 |
| 1 MXN = | 0.0466 EUR | 21.4456 MXN = | 1 EUR | 2024-10-25 |
| 1 MXN = | 0.0467 EUR | 21.4058 MXN = | 1 EUR | 2024-10-24 |
| 1 MXN = | 0.0464 EUR | 21.5697 MXN = | 1 EUR | 2024-10-23 |
| 1 MXN = | 0.0464 EUR | 21.5686 MXN = | 1 EUR | 2024-10-22 |
| 1 MXN = | 0.0462 EUR | 21.6495 MXN = | 1 EUR | 2024-10-21 |
| 1 MXN = | 0.0462 EUR | 21.6243 MXN = | 1 EUR | 2024-10-20 |
| 1 MXN = | 0.0463 EUR | 21.6126 MXN = | 1 EUR | 2024-10-19 |
| 1 MXN = | 0.0466 EUR | 21.4575 MXN = | 1 EUR | 2024-10-18 |
| 1 MXN = | 0.0462 EUR | 21.6283 MXN = | 1 EUR | 2024-10-17 |
| 1 MXN = | 0.0465 EUR | 21.5204 MXN = | 1 EUR | 2024-10-16 |
| 1 MXN = | 0.0471 EUR | 21.2261 MXN = | 1 EUR | 2024-10-15 |
| 1 MXN = | 0.0475 EUR | 21.0484 MXN = | 1 EUR | 2024-10-14 |
| 1 MXN = | 0.0474 EUR | 21.1069 MXN = | 1 EUR | 2024-10-13 |
| 1 MXN = | 0.0474 EUR | 21.1069 MXN = | 1 EUR | 2024-10-12 |
| 1 MXN = | 0.0471 EUR | 21.2499 MXN = | 1 EUR | 2024-10-11 |
| 1 MXN = | 0.0469 EUR | 21.3242 MXN = | 1 EUR | 2024-10-10 |
| 1 MXN = | 0.0472 EUR | 21.2057 MXN = | 1 EUR | 2024-10-09 |
| 1 MXN = | 0.0471 EUR | 21.2335 MXN = | 1 EUR | 2024-10-08 |
| 1 MXN = | 0.0474 EUR | 21.081 MXN = | 1 EUR | 2024-10-07 |
| 1 MXN = | 0.0472 EUR | 21.1804 MXN = | 1 EUR | 2024-10-06 |
| 1 MXN = | 0.0472 EUR | 21.1804 MXN = | 1 EUR | 2024-10-05 |
| 1 MXN = | 0.0469 EUR | 21.3378 MXN = | 1 EUR | 2024-10-04 |
| 1 MXN = | 0.0465 EUR | 21.4876 MXN = | 1 EUR | 2024-10-03 |
| 1 MXN = | 0.0461 EUR | 21.6838 MXN = | 1 EUR | 2024-10-02 |
| 1 MXN = | 0.0458 EUR | 21.8375 MXN = | 1 EUR | 2024-10-01 |
| 1 MXN = | 0.0455 EUR | 21.9815 MXN = | 1 EUR | 2024-09-30 |
| 1 MXN = | 0.0454 EUR | 22.011 MXN = | 1 EUR | 2024-09-29 |
| 1 MXN = | 0.0454 EUR | 22.011 MXN = | 1 EUR | 2024-09-28 |
| 1 MXN = | 0.0458 EUR | 21.8384 MXN = | 1 EUR | 2024-09-27 |
| 1 MXN = | 0.0458 EUR | 21.8221 MXN = | 1 EUR | 2024-09-26 |
| 1 MXN = | 0.0462 EUR | 21.6512 MXN = | 1 EUR | 2024-09-25 |
| 1 MXN = | 0.0464 EUR | 21.5677 MXN = | 1 EUR | 2024-09-24 |
| 1 MXN = | 0.0462 EUR | 21.6306 MXN = | 1 EUR | 2024-09-23 |
| 1 MXN = | 0.0461 EUR | 21.6948 MXN = | 1 EUR | 2024-09-22 |
| 1 MXN = | 0.0461 EUR | 21.6948 MXN = | 1 EUR | 2024-09-21 |
| 1 MXN = | 0.0462 EUR | 21.6369 MXN = | 1 EUR | 2024-09-20 |
| 1 MXN = | 0.0467 EUR | 21.419 MXN = | 1 EUR | 2024-09-19 |
| 1 MXN = | 0.047 EUR | 21.2645 MXN = | 1 EUR | 2024-09-18 |
| 1 MXN = | 0.0466 EUR | 21.4602 MXN = | 1 EUR | 2024-09-17 |
| 1 MXN = | 0.0468 EUR | 21.3636 MXN = | 1 EUR | 2024-09-16 |
| 1 MXN = | 0.0469 EUR | 21.2995 MXN = | 1 EUR | 2024-09-15 |
| 1 MXN = | 0.0469 EUR | 21.2995 MXN = | 1 EUR | 2024-09-14 |
| 1 MXN = | 0.0463 EUR | 21.6081 MXN = | 1 EUR | 2024-09-13 |
| 1 MXN = | 0.046 EUR | 21.7479 MXN = | 1 EUR | 2024-09-12 |
| 1 MXN = | 0.0454 EUR | 22.0433 MXN = | 1 EUR | 2024-09-11 |
| 1 MXN = | 0.0454 EUR | 22.02 MXN = | 1 EUR | 2024-09-10 |
| 1 MXN = | 0.0454 EUR | 22.0203 MXN = | 1 EUR | 2024-09-09 |
| 1 MXN = | 0.0451 EUR | 22.1655 MXN = | 1 EUR | 2024-09-08 |
| 1 MXN = | 0.0451 EUR | 22.1655 MXN = | 1 EUR | 2024-09-07 |
| 1 MXN = | 0.0453 EUR | 22.0956 MXN = | 1 EUR | 2024-09-06 |
| 1 MXN = | 0.045 EUR | 22.2327 MXN = | 1 EUR | 2024-09-05 |
| 1 MXN = | 0.0456 EUR | 21.9255 MXN = | 1 EUR | 2024-09-04 |
| 1 MXN = | 0.0458 EUR | 21.8556 MXN = | 1 EUR | 2024-09-03 |
| 1 MXN = | 0.0459 EUR | 21.7891 MXN = | 1 EUR | 2024-09-02 |
| 1 MXN = | 0.0458 EUR | 21.8177 MXN = | 1 EUR | 2024-09-01 |
| 1 MXN = | 0.0458 EUR | 21.8177 MXN = | 1 EUR | 2024-08-31 |
| 1 MXN = | 0.0457 EUR | 21.8836 MXN = | 1 EUR | 2024-08-30 |
| 1 MXN = | 0.046 EUR | 21.7549 MXN = | 1 EUR | 2024-08-29 |
| 1 MXN = | 0.0458 EUR | 21.8552 MXN = | 1 EUR | 2024-08-28 |
| 1 MXN = | 0.0461 EUR | 21.6802 MXN = | 1 EUR | 2024-08-27 |
| 1 MXN = | 0.0466 EUR | 21.4684 MXN = | 1 EUR | 2024-08-26 |
| 1 MXN = | 0.0467 EUR | 21.4077 MXN = | 1 EUR | 2024-08-25 |
| 1 MXN = | 0.0467 EUR | 21.4171 MXN = | 1 EUR | 2024-08-24 |
| 1 MXN = | 0.0462 EUR | 21.6364 MXN = | 1 EUR | 2024-08-23 |
| 1 MXN = | 0.0465 EUR | 21.5218 MXN = | 1 EUR | 2024-08-22 |
| 1 MXN = | 0.0475 EUR | 21.064 MXN = | 1 EUR | 2024-08-21 |
| 1 MXN = | 0.0482 EUR | 20.7586 MXN = | 1 EUR | 2024-08-20 |
| 1 MXN = | 0.0485 EUR | 20.6082 MXN = | 1 EUR | 2024-08-19 |
| 1 MXN = | 0.0486 EUR | 20.5706 MXN = | 1 EUR | 2024-08-18 |
| 1 MXN = | 0.0486 EUR | 20.5706 MXN = | 1 EUR | 2024-08-17 |
| 1 MXN = | 0.0489 EUR | 20.4678 MXN = | 1 EUR | 2024-08-16 |
| 1 MXN = | 0.0483 EUR | 20.695 MXN = | 1 EUR | 2024-08-15 |
| 1 MXN = | 0.0479 EUR | 20.8723 MXN = | 1 EUR | 2024-08-14 |
| 1 MXN = | 0.0483 EUR | 20.7232 MXN = | 1 EUR | 2024-08-13 |
| 1 MXN = | 0.0486 EUR | 20.5946 MXN = | 1 EUR | 2024-08-12 |
| 1 MXN = | 0.0486 EUR | 20.5695 MXN = | 1 EUR | 2024-08-11 |
| 1 MXN = | 0.0486 EUR | 20.5694 MXN = | 1 EUR | 2024-08-10 |
| 1 MXN = | 0.0487 EUR | 20.5215 MXN = | 1 EUR | 2024-08-09 |
| 1 MXN = | 0.0474 EUR | 21.1034 MXN = | 1 EUR | 2024-08-08 |
| 1 MXN = | 0.0476 EUR | 21.01 MXN = | 1 EUR | 2024-08-07 |
| 1 MXN = | 0.0471 EUR | 21.2208 MXN = | 1 EUR | 2024-08-06 |
| 1 MXN = | 0.0463 EUR | 21.5787 MXN = | 1 EUR | 2024-08-05 |
| 1 MXN = | 0.0477 EUR | 20.944 MXN = | 1 EUR | 2024-08-04 |
| 1 MXN = | 0.0477 EUR | 20.944 MXN = | 1 EUR | 2024-08-03 |
| 1 MXN = | 0.0487 EUR | 20.5161 MXN = | 1 EUR | 2024-08-02 |
| 1 MXN = | 0.0496 EUR | 20.1482 MXN = | 1 EUR | 2024-08-01 |
| 1 MXN = | 0.049 EUR | 20.394 MXN = | 1 EUR | 2024-07-31 |
| 1 MXN = | 0.0495 EUR | 20.2005 MXN = | 1 EUR | 2024-07-30 |
| 1 MXN = | 0.05 EUR | 19.9932 MXN = | 1 EUR | 2024-07-29 |
| 1 MXN = | 0.0498 EUR | 20.0698 MXN = | 1 EUR | 2024-07-28 |
| 1 MXN = | 0.0498 EUR | 20.0698 MXN = | 1 EUR | 2024-07-27 |
| 1 MXN = | 0.0502 EUR | 19.9189 MXN = | 1 EUR | 2024-07-26 |
| 1 MXN = | 0.0498 EUR | 20.0938 MXN = | 1 EUR | 2024-07-25 |
| 1 MXN = | 0.0507 EUR | 19.7366 MXN = | 1 EUR | 2024-07-24 |
| 1 MXN = | 0.0513 EUR | 19.5039 MXN = | 1 EUR | 2024-07-23 |
| 1 MXN = | 0.0511 EUR | 19.5831 MXN = | 1 EUR | 2024-07-22 |
| 1 MXN = | 0.0508 EUR | 19.6764 MXN = | 1 EUR | 2024-07-21 |
| 1 MXN = | 0.0508 EUR | 19.6764 MXN = | 1 EUR | 2024-07-20 |
| 1 MXN = | 0.0511 EUR | 19.5589 MXN = | 1 EUR | 2024-07-19 |
| 1 MXN = | 0.0516 EUR | 19.3704 MXN = | 1 EUR | 2024-07-18 |
| 1 MXN = | 0.0514 EUR | 19.4636 MXN = | 1 EUR | 2024-07-17 |
| 1 MXN = | 0.0517 EUR | 19.3327 MXN = | 1 EUR | 2024-07-16 |
| 1 MXN = | 0.0514 EUR | 19.4565 MXN = | 1 EUR | 2024-07-15 |
| 1 MXN = | 0.052 EUR | 19.2429 MXN = | 1 EUR | 2024-07-14 |
| 1 MXN = | 0.052 EUR | 19.2429 MXN = | 1 EUR | 2024-07-13 |
| 1 MXN = | 0.0518 EUR | 19.316 MXN = | 1 EUR | 2024-07-12 |
| 1 MXN = | 0.0516 EUR | 19.3708 MXN = | 1 EUR | 2024-07-11 |
| 1 MXN = | 0.052 EUR | 19.2439 MXN = | 1 EUR | 2024-07-10 |
| 1 MXN = | 0.0512 EUR | 19.517 MXN = | 1 EUR | 2024-07-09 |
| 1 MXN = | 0.0511 EUR | 19.5552 MXN = | 1 EUR | 2024-07-08 |
| 1 MXN = | 0.0509 EUR | 19.6571 MXN = | 1 EUR | 2024-07-07 |
| 1 MXN = | 0.0509 EUR | 19.6571 MXN = | 1 EUR | 2024-07-06 |
| 1 MXN = | 0.0511 EUR | 19.5746 MXN = | 1 EUR | 2024-07-05 |
| 1 MXN = | 0.0511 EUR | 19.5585 MXN = | 1 EUR | 2024-07-04 |
| 1 MXN = | 0.0509 EUR | 19.6546 MXN = | 1 EUR | 2024-07-03 |
| 1 MXN = | 0.0506 EUR | 19.7449 MXN = | 1 EUR | 2024-07-02 |
| 1 MXN = | 0.0506 EUR | 19.7484 MXN = | 1 EUR | 2024-07-01 |
| 1 MXN = | 0.0509 EUR | 19.6587 MXN = | 1 EUR | 2024-06-30 |
| 1 MXN = | 0.0509 EUR | 19.6586 MXN = | 1 EUR | 2024-06-29 |
| 1 MXN = | 0.0509 EUR | 19.6528 MXN = | 1 EUR | 2024-06-28 |
| 1 MXN = | 0.0511 EUR | 19.5814 MXN = | 1 EUR | 2024-06-27 |
| 1 MXN = | 0.0516 EUR | 19.3971 MXN = | 1 EUR | 2024-06-26 |
| 1 MXN = | 0.0517 EUR | 19.3526 MXN = | 1 EUR | 2024-06-25 |
| 1 MXN = | 0.0516 EUR | 19.3979 MXN = | 1 EUR | 2024-06-24 |
| 1 MXN = | 0.0516 EUR | 19.3854 MXN = | 1 EUR | 2024-06-23 |
| 1 MXN = | 0.0516 EUR | 19.3854 MXN = | 1 EUR | 2024-06-22 |
| 1 MXN = | 0.0511 EUR | 19.5794 MXN = | 1 EUR | 2024-06-21 |
| 1 MXN = | 0.0506 EUR | 19.7548 MXN = | 1 EUR | 2024-06-20 |
| 1 MXN = | 0.0505 EUR | 19.7843 MXN = | 1 EUR | 2024-06-19 |
| 1 MXN = | 0.0505 EUR | 19.7999 MXN = | 1 EUR | 2024-06-18 |
| 1 MXN = | 0.0505 EUR | 19.8211 MXN = | 1 EUR | 2024-06-17 |
| 1 MXN = | 0.0505 EUR | 19.794 MXN = | 1 EUR | 2024-06-16 |
| 1 MXN = | 0.0505 EUR | 19.794 MXN = | 1 EUR | 2024-06-15 |
| 1 MXN = | 0.0503 EUR | 19.899 MXN = | 1 EUR | 2024-06-14 |
| 1 MXN = | 0.0494 EUR | 20.2574 MXN = | 1 EUR | 2024-06-13 |
| 1 MXN = | 0.0499 EUR | 20.0573 MXN = | 1 EUR | 2024-06-12 |
| 1 MXN = | 0.0504 EUR | 19.8228 MXN = | 1 EUR | 2024-06-11 |
| 1 MXN = | 0.0505 EUR | 19.8187 MXN = | 1 EUR | 2024-06-10 |
| 1 MXN = | 0.0502 EUR | 19.913 MXN = | 1 EUR | 2024-06-09 |
| 1 MXN = | 0.0502 EUR | 19.913 MXN = | 1 EUR | 2024-06-08 |
| 1 MXN = | 0.0514 EUR | 19.4531 MXN = | 1 EUR | 2024-06-07 |
| 1 MXN = | 0.0525 EUR | 19.0337 MXN = | 1 EUR | 2024-06-06 |
| 1 MXN = | 0.0522 EUR | 19.1615 MXN = | 1 EUR | 2024-06-05 |
| 1 MXN = | 0.0513 EUR | 19.5116 MXN = | 1 EUR | 2024-06-04 |
| 1 MXN = | 0.0531 EUR | 18.8219 MXN = | 1 EUR | 2024-06-03 |
| 1 MXN = | 0.0542 EUR | 18.4455 MXN = | 1 EUR | 2024-06-02 |
| 1 MXN = | 0.0542 EUR | 18.4455 MXN = | 1 EUR | 2024-06-01 |
| 1 MXN = | 0.0541 EUR | 18.4703 MXN = | 1 EUR | 2024-05-31 |
| 1 MXN = | 0.0542 EUR | 18.4543 MXN = | 1 EUR | 2024-05-30 |
| 1 MXN = | 0.055 EUR | 18.192 MXN = | 1 EUR | 2024-05-29 |
| 1 MXN = | 0.0551 EUR | 18.1507 MXN = | 1 EUR | 2024-05-28 |
| 1 MXN = | 0.0551 EUR | 18.1344 MXN = | 1 EUR | 2024-05-27 |
| 1 MXN = | 0.0552 EUR | 18.1273 MXN = | 1 EUR | 2024-05-26 |
| 1 MXN = | 0.0552 EUR | 18.1273 MXN = | 1 EUR | 2024-05-25 |
| 1 MXN = | 0.0553 EUR | 18.0896 MXN = | 1 EUR | 2024-05-24 |
| 1 MXN = | 0.0554 EUR | 18.0554 MXN = | 1 EUR | 2024-05-23 |
| 1 MXN = | 0.0555 EUR | 18.0131 MXN = | 1 EUR | 2024-05-22 |
| 1 MXN = | 0.0556 EUR | 17.9826 MXN = | 1 EUR | 2024-05-21 |
| 1 MXN = | 0.0554 EUR | 18.0369 MXN = | 1 EUR | 2024-05-20 |
| 1 MXN = | 0.0553 EUR | 18.094 MXN = | 1 EUR | 2024-05-19 |
| 1 MXN = | 0.0553 EUR | 18.094 MXN = | 1 EUR | 2024-05-18 |
| 1 MXN = | 0.0552 EUR | 18.1037 MXN = | 1 EUR | 2024-05-17 |
| 1 MXN = | 0.055 EUR | 18.1833 MXN = | 1 EUR | 2024-05-16 |
| 1 MXN = | 0.0548 EUR | 18.2412 MXN = | 1 EUR | 2024-05-15 |
| 1 MXN = | 0.0552 EUR | 18.1063 MXN = | 1 EUR | 2024-05-14 |
| 1 MXN = | 0.0554 EUR | 18.0549 MXN = | 1 EUR | 2024-05-13 |
| 1 MXN = | 0.0552 EUR | 18.1011 MXN = | 1 EUR | 2024-05-12 |
| 1 MXN = | 0.0552 EUR | 18.1011 MXN = | 1 EUR | 2024-05-11 |
| 1 MXN = | 0.0554 EUR | 18.0597 MXN = | 1 EUR | 2024-05-10 |
| 1 MXN = | 0.0549 EUR | 18.1986 MXN = | 1 EUR | 2024-05-09 |
| 1 MXN = | 0.055 EUR | 18.1825 MXN = | 1 EUR | 2024-05-08 |
| 1 MXN = | 0.0551 EUR | 18.1617 MXN = | 1 EUR | 2024-05-07 |
| 1 MXN = | 0.0548 EUR | 18.2346 MXN = | 1 EUR | 2024-05-06 |
| 1 MXN = | 0.0547 EUR | 18.2823 MXN = | 1 EUR | 2024-05-05 |
| 1 MXN = | 0.0547 EUR | 18.2823 MXN = | 1 EUR | 2024-05-04 |
| 1 MXN = | 0.0549 EUR | 18.2213 MXN = | 1 EUR | 2024-05-03 |
| 1 MXN = | 0.0551 EUR | 18.1542 MXN = | 1 EUR | 2024-05-02 |
| 1 MXN = | 0.0548 EUR | 18.2618 MXN = | 1 EUR | 2024-05-01 |
| 1 MXN = | 0.0549 EUR | 18.2213 MXN = | 1 EUR | 2024-04-30 |
| 1 MXN = | 0.0545 EUR | 18.3619 MXN = | 1 EUR | 2024-04-29 |
| 1 MXN = | 0.0544 EUR | 18.3658 MXN = | 1 EUR | 2024-04-28 |
| 1 MXN = | 0.0544 EUR | 18.3658 MXN = | 1 EUR | 2024-04-27 |
| 1 MXN = | 0.0539 EUR | 18.5371 MXN = | 1 EUR | 2024-04-26 |
| 1 MXN = | 0.0547 EUR | 18.2834 MXN = | 1 EUR | 2024-04-25 |
| 1 MXN = | 0.0551 EUR | 18.1349 MXN = | 1 EUR | 2024-04-24 |
| 1 MXN = | 0.0548 EUR | 18.2461 MXN = | 1 EUR | 2024-04-23 |
| 1 MXN = | 0.055 EUR | 18.1689 MXN = | 1 EUR | 2024-04-22 |
| 1 MXN = | 0.0548 EUR | 18.2405 MXN = | 1 EUR | 2024-04-21 |
| 1 MXN = | 0.0548 EUR | 18.2405 MXN = | 1 EUR | 2024-04-20 |
| 1 MXN = | 0.0543 EUR | 18.4091 MXN = | 1 EUR | 2024-04-19 |
| 1 MXN = | 0.0552 EUR | 18.1 MXN = | 1 EUR | 2024-04-18 |
| 1 MXN = | 0.0554 EUR | 18.0421 MXN = | 1 EUR | 2024-04-17 |
| 1 MXN = | 0.0559 EUR | 17.8905 MXN = | 1 EUR | 2024-04-16 |
| 1 MXN = | 0.0566 EUR | 17.6739 MXN = | 1 EUR | 2024-04-15 |
| 1 MXN = | 0.0563 EUR | 17.7592 MXN = | 1 EUR | 2024-04-14 |
| 1 MXN = | 0.0563 EUR | 17.7592 MXN = | 1 EUR | 2024-04-13 |
| 1 MXN = | 0.0569 EUR | 17.5679 MXN = | 1 EUR | 2024-04-12 |
| 1 MXN = | 0.0565 EUR | 17.6903 MXN = | 1 EUR | 2024-04-11 |
| 1 MXN = | 0.0564 EUR | 17.7323 MXN = | 1 EUR | 2024-04-10 |
| 1 MXN = | 0.0565 EUR | 17.6939 MXN = | 1 EUR | 2024-04-09 |
| 1 MXN = | 0.0561 EUR | 17.8273 MXN = | 1 EUR | 2024-04-08 |
| 1 MXN = | 0.056 EUR | 17.8485 MXN = | 1 EUR | 2024-04-07 |
| 1 MXN = | 0.056 EUR | 17.8485 MXN = | 1 EUR | 2024-04-06 |
| 1 MXN = | 0.0557 EUR | 17.9446 MXN = | 1 EUR | 2024-04-05 |
| 1 MXN = | 0.0556 EUR | 17.9728 MXN = | 1 EUR | 2024-04-04 |
| 1 MXN = | 0.056 EUR | 17.8523 MXN = | 1 EUR | 2024-04-03 |
| 1 MXN = | 0.0561 EUR | 17.8224 MXN = | 1 EUR | 2024-04-02 |
| 1 MXN = | 0.056 EUR | 17.8591 MXN = | 1 EUR | 2024-04-01 |
| 1 MXN = | 0.0559 EUR | 17.8855 MXN = | 1 EUR | 2024-03-31 |
| 1 MXN = | 0.0559 EUR | 17.8855 MXN = | 1 EUR | 2024-03-30 |
| 1 MXN = | 0.0559 EUR | 17.876 MXN = | 1 EUR | 2024-03-29 |
| 1 MXN = | 0.0559 EUR | 17.8826 MXN = | 1 EUR | 2024-03-28 |
| 1 MXN = | 0.0555 EUR | 18.0217 MXN = | 1 EUR | 2024-03-27 |
| 1 MXN = | 0.0552 EUR | 18.1038 MXN = | 1 EUR | 2024-03-26 |
| 1 MXN = | 0.0551 EUR | 18.1324 MXN = | 1 EUR | 2024-03-25 |
| 1 MXN = | 0.0549 EUR | 18.214 MXN = | 1 EUR | 2024-03-24 |
| 1 MXN = | 0.0549 EUR | 18.214 MXN = | 1 EUR | 2024-03-23 |
| 1 MXN = | 0.0551 EUR | 18.1437 MXN = | 1 EUR | 2024-03-22 |
| 1 MXN = | 0.0549 EUR | 18.2224 MXN = | 1 EUR | 2024-03-21 |
| 1 MXN = | 0.0548 EUR | 18.2544 MXN = | 1 EUR | 2024-03-20 |
| 1 MXN = | 0.0546 EUR | 18.318 MXN = | 1 EUR | 2024-03-19 |
| 1 MXN = | 0.0549 EUR | 18.2068 MXN = | 1 EUR | 2024-03-18 |
| 1 MXN = | 0.0549 EUR | 18.2185 MXN = | 1 EUR | 2024-03-17 |
| 1 MXN = | 0.0549 EUR | 18.2185 MXN = | 1 EUR | 2024-03-16 |
| 1 MXN = | 0.0549 EUR | 18.2034 MXN = | 1 EUR | 2024-03-15 |
| 1 MXN = | 0.0548 EUR | 18.2501 MXN = | 1 EUR | 2024-03-14 |
| 1 MXN = | 0.0546 EUR | 18.3201 MXN = | 1 EUR | 2024-03-13 |
| 1 MXN = | 0.0544 EUR | 18.3678 MXN = | 1 EUR | 2024-03-12 |
| 1 MXN = | 0.0545 EUR | 18.3629 MXN = | 1 EUR | 2024-03-11 |
| 1 MXN = | 0.0544 EUR | 18.3864 MXN = | 1 EUR | 2024-03-10 |
| 1 MXN = | 0.0544 EUR | 18.3864 MXN = | 1 EUR | 2024-03-09 |
| 1 MXN = | 0.0543 EUR | 18.4329 MXN = | 1 EUR | 2024-03-08 |
| 1 MXN = | 0.0544 EUR | 18.3742 MXN = | 1 EUR | 2024-03-07 |
| 1 MXN = | 0.0544 EUR | 18.3857 MXN = | 1 EUR | 2024-03-06 |
| 1 MXN = | 0.0543 EUR | 18.4097 MXN = | 1 EUR | 2024-03-05 |
| 1 MXN = | 0.0542 EUR | 18.4616 MXN = | 1 EUR | 2024-03-04 |
| 1 MXN = | 0.0542 EUR | 18.4634 MXN = | 1 EUR | 2024-03-03 |
| 1 MXN = | 0.0542 EUR | 18.4634 MXN = | 1 EUR | 2024-03-02 |
| 1 MXN = | 0.0543 EUR | 18.4248 MXN = | 1 EUR | 2024-03-01 |
| 1 MXN = | 0.054 EUR | 18.5026 MXN = | 1 EUR | 2024-02-29 |
| 1 MXN = | 0.0541 EUR | 18.4841 MXN = | 1 EUR | 2024-02-28 |
| 1 MXN = | 0.054 EUR | 18.511 MXN = | 1 EUR | 2024-02-27 |
| 1 MXN = | 0.0539 EUR | 18.5445 MXN = | 1 EUR | 2024-02-26 |
| 1 MXN = | 0.0539 EUR | 18.5431 MXN = | 1 EUR | 2024-02-25 |
| 1 MXN = | 0.0539 EUR | 18.5431 MXN = | 1 EUR | 2024-02-24 |
| 1 MXN = | 0.054 EUR | 18.5246 MXN = | 1 EUR | 2024-02-23 |
| 1 MXN = | 0.0541 EUR | 18.4932 MXN = | 1 EUR | 2024-02-22 |
| 1 MXN = | 0.0543 EUR | 18.4177 MXN = | 1 EUR | 2024-02-21 |
| 1 MXN = | 0.0544 EUR | 18.3908 MXN = | 1 EUR | 2024-02-20 |
| 1 MXN = | 0.0544 EUR | 18.377 MXN = | 1 EUR | 2024-02-19 |
| 1 MXN = | 0.0544 EUR | 18.3786 MXN = | 1 EUR | 2024-02-18 |
| 1 MXN = | 0.0544 EUR | 18.3786 MXN = | 1 EUR | 2024-02-17 |
| 1 MXN = | 0.0545 EUR | 18.3486 MXN = | 1 EUR | 2024-02-16 |
| 1 MXN = | 0.0546 EUR | 18.3278 MXN = | 1 EUR | 2024-02-15 |
| 1 MXN = | 0.0545 EUR | 18.3575 MXN = | 1 EUR | 2024-02-14 |
| 1 MXN = | 0.0543 EUR | 18.4086 MXN = | 1 EUR | 2024-02-13 |
| 1 MXN = | 0.0544 EUR | 18.3834 MXN = | 1 EUR | 2024-02-12 |
| 1 MXN = | 0.0543 EUR | 18.4276 MXN = | 1 EUR | 2024-02-11 |
| 1 MXN = | 0.0543 EUR | 18.4276 MXN = | 1 EUR | 2024-02-10 |
| 1 MXN = | 0.0542 EUR | 18.44 MXN = | 1 EUR | 2024-02-09 |
| 1 MXN = | 0.0544 EUR | 18.3817 MXN = | 1 EUR | 2024-02-08 |
| 1 MXN = | 0.0545 EUR | 18.3586 MXN = | 1 EUR | 2024-02-07 |
| 1 MXN = | 0.0545 EUR | 18.3477 MXN = | 1 EUR | 2024-02-06 |
| 1 MXN = | 0.0542 EUR | 18.4644 MXN = | 1 EUR | 2024-02-05 |
| 1 MXN = | 0.054 EUR | 18.5135 MXN = | 1 EUR | 2024-02-04 |
| 1 MXN = | 0.054 EUR | 18.5135 MXN = | 1 EUR | 2024-02-03 |
| 1 MXN = | 0.0539 EUR | 18.5657 MXN = | 1 EUR | 2024-02-02 |
| 1 MXN = | 0.0537 EUR | 18.6387 MXN = | 1 EUR | 2024-02-01 |
| 1 MXN = | 0.0539 EUR | 18.5388 MXN = | 1 EUR | 2024-01-31 |
| 1 MXN = | 0.0537 EUR | 18.614 MXN = | 1 EUR | 2024-01-30 |
| 1 MXN = | 0.0539 EUR | 18.5685 MXN = | 1 EUR | 2024-01-29 |
| 1 MXN = | 0.0536 EUR | 18.6412 MXN = | 1 EUR | 2024-01-28 |
| 1 MXN = | 0.0536 EUR | 18.6412 MXN = | 1 EUR | 2024-01-27 |
| 1 MXN = | 0.0536 EUR | 18.6476 MXN = | 1 EUR | 2024-01-26 |
| 1 MXN = | 0.0533 EUR | 18.7743 MXN = | 1 EUR | 2024-01-25 |
| 1 MXN = | 0.0533 EUR | 18.7777 MXN = | 1 EUR | 2024-01-24 |
| 1 MXN = | 0.0534 EUR | 18.7185 MXN = | 1 EUR | 2024-01-23 |
| 1 MXN = | 0.0536 EUR | 18.6474 MXN = | 1 EUR | 2024-01-22 |
| 1 MXN = | 0.0536 EUR | 18.648 MXN = | 1 EUR | 2024-01-21 |
| 1 MXN = | 0.0537 EUR | 18.6186 MXN = | 1 EUR | 2024-01-20 |
| 1 MXN = | 0.0535 EUR | 18.6811 MXN = | 1 EUR | 2024-01-19 |
| 1 MXN = | 0.0534 EUR | 18.7256 MXN = | 1 EUR | 2024-01-18 |
| 1 MXN = | 0.0533 EUR | 18.7504 MXN = | 1 EUR | 2024-01-17 |
| 1 MXN = | 0.054 EUR | 18.5265 MXN = | 1 EUR | 2024-01-16 |
| 1 MXN = | 0.0541 EUR | 18.4736 MXN = | 1 EUR | 2024-01-15 |
| 1 MXN = | 0.0541 EUR | 18.4915 MXN = | 1 EUR | 2024-01-14 |
| 1 MXN = | 0.0541 EUR | 18.4712 MXN = | 1 EUR | 2024-01-13 |
| 1 MXN = | 0.0539 EUR | 18.5391 MXN = | 1 EUR | 2024-01-12 |
| 1 MXN = | 0.0537 EUR | 18.6128 MXN = | 1 EUR | 2024-01-11 |
| 1 MXN = | 0.0539 EUR | 18.553 MXN = | 1 EUR | 2024-01-10 |
| 1 MXN = | 0.0543 EUR | 18.4192 MXN = | 1 EUR | 2024-01-09 |
| 1 MXN = | 0.0541 EUR | 18.4755 MXN = | 1 EUR | 2024-01-08 |
| 1 MXN = | 0.0541 EUR | 18.4916 MXN = | 1 EUR | 2024-01-07 |
| 1 MXN = | 0.0541 EUR | 18.4714 MXN = | 1 EUR | 2024-01-06 |
| 1 MXN = | 0.0537 EUR | 18.6228 MXN = | 1 EUR | 2024-01-05 |
| 1 MXN = | 0.0538 EUR | 18.6013 MXN = | 1 EUR | 2024-01-04 |
| 1 MXN = | 0.0537 EUR | 18.6376 MXN = | 1 EUR | 2024-01-03 |
| 1 MXN = | 0.0534 EUR | 18.7406 MXN = | 1 EUR | 2024-01-02 |
| 1 MXN = | 0.0533 EUR | 18.7644 MXN = | 1 EUR | 2024-01-01 |
| 1 MXN = | 0.0533 EUR | 18.7609 MXN = | 1 EUR | 2023-12-31 |
| 1 MXN = | 0.0534 EUR | 18.7346 MXN = | 1 EUR | 2023-12-30 |
| 1 MXN = | 0.0533 EUR | 18.7666 MXN = | 1 EUR | 2023-12-29 |
| 1 MXN = | 0.0533 EUR | 18.7781 MXN = | 1 EUR | 2023-12-28 |
| 1 MXN = | 0.0533 EUR | 18.7597 MXN = | 1 EUR | 2023-12-27 |
| 1 MXN = | 0.0535 EUR | 18.701 MXN = | 1 EUR | 2023-12-26 |
| 1 MXN = | 0.0533 EUR | 18.7577 MXN = | 1 EUR | 2023-12-25 |
| 1 MXN = | 0.0534 EUR | 18.7145 MXN = | 1 EUR | 2023-12-24 |
| 1 MXN = | 0.0535 EUR | 18.6969 MXN = | 1 EUR | 2023-12-23 |
| 1 MXN = | 0.0533 EUR | 18.7646 MXN = | 1 EUR | 2023-12-22 |
| 1 MXN = | 0.0534 EUR | 18.7327 MXN = | 1 EUR | 2023-12-21 |
| 1 MXN = | 0.0533 EUR | 18.7454 MXN = | 1 EUR | 2023-12-20 |
| 1 MXN = | 0.0534 EUR | 18.736 MXN = | 1 EUR | 2023-12-19 |
| 1 MXN = | 0.0532 EUR | 18.7896 MXN = | 1 EUR | 2023-12-18 |
| 1 MXN = | 0.0533 EUR | 18.7636 MXN = | 1 EUR | 2023-12-17 |
| 1 MXN = | 0.0534 EUR | 18.7431 MXN = | 1 EUR | 2023-12-16 |
| 1 MXN = | 0.0529 EUR | 18.9173 MXN = | 1 EUR | 2023-12-15 |
| 1 MXN = | 0.0534 EUR | 18.7414 MXN = | 1 EUR | 2023-12-14 |
| 1 MXN = | 0.0534 EUR | 18.7259 MXN = | 1 EUR | 2023-12-13 |
| 1 MXN = | 0.0534 EUR | 18.7113 MXN = | 1 EUR | 2023-12-12 |
| 1 MXN = | 0.0535 EUR | 18.6789 MXN = | 1 EUR | 2023-12-11 |
| 1 MXN = | 0.0535 EUR | 18.6899 MXN = | 1 EUR | 2023-12-10 |
| 1 MXN = | 0.0536 EUR | 18.6688 MXN = | 1 EUR | 2023-12-09 |
| 1 MXN = | 0.053 EUR | 18.8799 MXN = | 1 EUR | 2023-12-08 |
| 1 MXN = | 0.0537 EUR | 18.6209 MXN = | 1 EUR | 2023-12-07 |
| 1 MXN = | 0.0533 EUR | 18.7456 MXN = | 1 EUR | 2023-12-06 |
| 1 MXN = | 0.0528 EUR | 18.9498 MXN = | 1 EUR | 2023-12-05 |
| 1 MXN = | 0.0535 EUR | 18.7053 MXN = | 1 EUR | 2023-12-04 |
| 1 MXN = | 0.0534 EUR | 18.7101 MXN = | 1 EUR | 2023-12-03 |
| 1 MXN = | 18.543 EUR | 0.0539 MXN = | 1 EUR | 2023-12-02 |
| 1 MXN = | 0.0529 EUR | 18.9121 MXN = | 1 EUR | 2023-12-01 |
| 1 MXN = | 0.0527 EUR | 18.9604 MXN = | 1 EUR | 2023-11-30 |
| 1 MXN = | 0.0531 EUR | 18.8261 MXN = | 1 EUR | 2023-11-29 |
| 1 MXN = | 0.0532 EUR | 18.7879 MXN = | 1 EUR | 2023-11-28 |
| 1 MXN = | 0.0534 EUR | 18.7249 MXN = | 1 EUR | 2023-11-27 |
| 1 MXN = | 0.0534 EUR | 18.7417 MXN = | 1 EUR | 2023-11-26 |
| 1 MXN = | 0.0534 EUR | 18.7285 MXN = | 1 EUR | 2023-11-25 |
| 1 MXN = | 0.0533 EUR | 18.7463 MXN = | 1 EUR | 2023-11-24 |
| 1 MXN = | 0.0534 EUR | 18.7221 MXN = | 1 EUR | 2023-11-23 |