» Welcome to Currency Converter Calculator      

Last Year History for MXN/EUR


MXN EUR MXN EUR Date
1 MXN = 0.0406 EUR 24.6167 MXN = 1 EUR 2020-05-30
1 MXN = 0.0407 EUR 24.5964 MXN = 1 EUR 2020-05-29
1 MXN = 0.0408 EUR 24.5156 MXN = 1 EUR 2020-05-28
1 MXN = 0.0407 EUR 24.5418 MXN = 1 EUR 2020-05-27
1 MXN = 0.0411 EUR 24.3532 MXN = 1 EUR 2020-05-26
1 MXN = 0.0406 EUR 24.65 MXN = 1 EUR 2020-05-25
1 MXN = 0.0403 EUR 24.7875 MXN = 1 EUR 2020-05-24
1 MXN = 0.0403 EUR 24.7875 MXN = 1 EUR 2020-05-23
1 MXN = 0.0399 EUR 25.0807 MXN = 1 EUR 2020-05-22
1 MXN = 0.0396 EUR 25.2312 MXN = 1 EUR 2020-05-21
1 MXN = 0.039 EUR 25.6563 MXN = 1 EUR 2020-05-20
1 MXN = 0.0388 EUR 25.7693 MXN = 1 EUR 2020-05-19
1 MXN = 0.0391 EUR 25.566 MXN = 1 EUR 2020-05-18
1 MXN = 0.0386 EUR 25.924 MXN = 1 EUR 2020-05-17
1 MXN = 0.0386 EUR 25.924 MXN = 1 EUR 2020-05-16
1 MXN = 0.0388 EUR 25.7704 MXN = 1 EUR 2020-05-15
1 MXN = 0.0382 EUR 26.1881 MXN = 1 EUR 2020-05-14
1 MXN = 0.0382 EUR 26.1602 MXN = 1 EUR 2020-05-13
1 MXN = 0.0386 EUR 25.9289 MXN = 1 EUR 2020-05-12
1 MXN = 0.0386 EUR 25.8768 MXN = 1 EUR 2020-05-11
1 MXN = 0.0385 EUR 25.97 MXN = 1 EUR 2020-05-10
1 MXN = 0.0385 EUR 25.97 MXN = 1 EUR 2020-05-09
1 MXN = 0.0388 EUR 25.7513 MXN = 1 EUR 2020-05-08
1 MXN = 0.0384 EUR 26.022 MXN = 1 EUR 2020-05-07
1 MXN = 0.0382 EUR 26.149 MXN = 1 EUR 2020-05-06
1 MXN = 0.0386 EUR 25.9279 MXN = 1 EUR 2020-05-05
1 MXN = 0.0372 EUR 26.8458 MXN = 1 EUR 2020-05-04
1 MXN = 0.0366 EUR 27.2953 MXN = 1 EUR 2020-05-03
1 MXN = 0.0366 EUR 27.2953 MXN = 1 EUR 2020-05-02
1 MXN = 0.0373 EUR 26.819 MXN = 1 EUR 2020-05-01
1 MXN = 0.0386 EUR 25.9081 MXN = 1 EUR 2020-04-30
1 MXN = 0.0382 EUR 26.1477 MXN = 1 EUR 2020-04-29
1 MXN = 0.0378 EUR 26.4811 MXN = 1 EUR 2020-04-28
1 MXN = 0.0371 EUR 26.9781 MXN = 1 EUR 2020-04-27
1 MXN = 0.037 EUR 27.0378 MXN = 1 EUR 2020-04-26
1 MXN = 0.037 EUR 27.0417 MXN = 1 EUR 2020-04-25
1 MXN = 0.0374 EUR 26.766 MXN = 1 EUR 2020-04-24
1 MXN = 0.038 EUR 26.2985 MXN = 1 EUR 2020-04-23
1 MXN = 0.0379 EUR 26.413 MXN = 1 EUR 2020-04-22
1 MXN = 0.038 EUR 26.3501 MXN = 1 EUR 2020-04-21
1 MXN = 0.0384 EUR 26.0732 MXN = 1 EUR 2020-04-20
1 MXN = 0.0388 EUR 25.7963 MXN = 1 EUR 2020-04-19
1 MXN = 0.0388 EUR 25.7963 MXN = 1 EUR 2020-04-18
1 MXN = 0.0384 EUR 26.0504 MXN = 1 EUR 2020-04-17
1 MXN = 0.0382 EUR 26.203 MXN = 1 EUR 2020-04-16
1 MXN = 0.0381 EUR 26.2227 MXN = 1 EUR 2020-04-15
1 MXN = 0.0386 EUR 25.8804 MXN = 1 EUR 2020-04-14
1 MXN = 0.0388 EUR 25.7983 MXN = 1 EUR 2020-04-13
1 MXN = 0.0392 EUR 25.537 MXN = 1 EUR 2020-04-12
1 MXN = 0.0392 EUR 25.537 MXN = 1 EUR 2020-04-11
1 MXN = 0.0388 EUR 25.8015 MXN = 1 EUR 2020-04-10
1 MXN = 0.0387 EUR 25.8403 MXN = 1 EUR 2020-04-09
1 MXN = 0.0377 EUR 26.5198 MXN = 1 EUR 2020-04-08
1 MXN = 0.038 EUR 26.3421 MXN = 1 EUR 2020-04-07
1 MXN = 0.0371 EUR 26.9267 MXN = 1 EUR 2020-04-06
1 MXN = 0.037 EUR 27.0049 MXN = 1 EUR 2020-04-05
1 MXN = 0.037 EUR 27.0049 MXN = 1 EUR 2020-04-04
1 MXN = 0.0376 EUR 26.6011 MXN = 1 EUR 2020-04-03
1 MXN = 0.0376 EUR 26.5705 MXN = 1 EUR 2020-04-02
1 MXN = 0.0378 EUR 26.4215 MXN = 1 EUR 2020-04-01
1 MXN = 0.0383 EUR 26.1152 MXN = 1 EUR 2020-03-31
1 MXN = 0.0379 EUR 26.3962 MXN = 1 EUR 2020-03-30
1 MXN = 0.0383 EUR 26.1242 MXN = 1 EUR 2020-03-29
1 MXN = 0.0383 EUR 26.1242 MXN = 1 EUR 2020-03-28
1 MXN = 0.0386 EUR 25.8859 MXN = 1 EUR 2020-03-27
1 MXN = 0.0381 EUR 26.2256 MXN = 1 EUR 2020-03-26
1 MXN = 0.0377 EUR 26.5593 MXN = 1 EUR 2020-03-25
1 MXN = 0.0372 EUR 26.8753 MXN = 1 EUR 2020-03-24
1 MXN = 0.0375 EUR 26.6373 MXN = 1 EUR 2020-03-23
1 MXN = 0.038 EUR 26.2879 MXN = 1 EUR 2020-03-22
1 MXN = 0.038 EUR 26.2879 MXN = 1 EUR 2020-03-21
1 MXN = 0.039 EUR 25.6631 MXN = 1 EUR 2020-03-20
1 MXN = 0.038 EUR 26.3123 MXN = 1 EUR 2020-03-19
1 MXN = 0.0381 EUR 26.2582 MXN = 1 EUR 2020-03-18
1 MXN = 0.0398 EUR 25.1006 MXN = 1 EUR 2020-03-17
1 MXN = 0.0395 EUR 25.3045 MXN = 1 EUR 2020-03-16
1 MXN = 0.0409 EUR 24.4254 MXN = 1 EUR 2020-03-15
1 MXN = 0.0409 EUR 24.4254 MXN = 1 EUR 2020-03-14
1 MXN = 0.0418 EUR 23.9174 MXN = 1 EUR 2020-03-13
1 MXN = 0.0401 EUR 24.9162 MXN = 1 EUR 2020-03-12
1 MXN = 0.0417 EUR 23.9548 MXN = 1 EUR 2020-03-11
1 MXN = 0.0422 EUR 23.6953 MXN = 1 EUR 2020-03-11
1 MXN = 0.0425 EUR 23.5432 MXN = 1 EUR 2020-03-10
1 MXN = 0.0421 EUR 23.7297 MXN = 1 EUR 2020-03-09
1 MXN = 0.0417 EUR 23.9915 MXN = 1 EUR 2020-03-08
1 MXN = 0.0441 EUR 22.6974 MXN = 1 EUR 2020-03-07
1 MXN = 0.0441 EUR 22.6987 MXN = 1 EUR 2020-03-06
1 MXN = 0.0449 EUR 22.2556 MXN = 1 EUR 2020-03-05
1 MXN = 0.046 EUR 21.756 MXN = 1 EUR 2020-03-04
1 MXN = 0.046 EUR 21.7378 MXN = 1 EUR 2020-03-03
1 MXN = 0.0462 EUR 21.6409 MXN = 1 EUR 2020-03-02
1 MXN = 0.0456 EUR 21.909 MXN = 1 EUR 2020-03-01
1 MXN = 0.0462 EUR 21.6331 MXN = 1 EUR 2020-02-29
1 MXN = 0.0462 EUR 21.6323 MXN = 1 EUR 2020-02-28
1 MXN = 0.0467 EUR 21.4035 MXN = 1 EUR 2020-02-27
1 MXN = 0.0476 EUR 20.9972 MXN = 1 EUR 2020-02-26
1 MXN = 0.0482 EUR 20.7546 MXN = 1 EUR 2020-02-25
1 MXN = 0.0484 EUR 20.669 MXN = 1 EUR 2020-02-24
1 MXN = 0.0485 EUR 20.6058 MXN = 1 EUR 2020-02-23
1 MXN = 0.0487 EUR 20.513 MXN = 1 EUR 2020-02-22
1 MXN = 0.0487 EUR 20.513 MXN = 1 EUR 2020-02-21
1 MXN = 0.0491 EUR 20.3482 MXN = 1 EUR 2020-02-20
1 MXN = 0.0498 EUR 20.0689 MXN = 1 EUR 2020-02-19
1 MXN = 0.0498 EUR 20.0692 MXN = 1 EUR 2020-02-18
1 MXN = 0.0497 EUR 20.1203 MXN = 1 EUR 2020-02-17
1 MXN = 0.0497 EUR 20.1066 MXN = 1 EUR 2020-02-16
1 MXN = 0.0498 EUR 20.0822 MXN = 1 EUR 2020-02-15
1 MXN = 0.0498 EUR 20.0822 MXN = 1 EUR 2020-02-14
1 MXN = 0.0496 EUR 20.1801 MXN = 1 EUR 2020-02-13
1 MXN = 0.0493 EUR 20.2754 MXN = 1 EUR 2020-02-12
1 MXN = 0.0491 EUR 20.3716 MXN = 1 EUR 2020-02-11
1 MXN = 0.049 EUR 20.4094 MXN = 1 EUR 2020-02-10
1 MXN = 0.0486 EUR 20.5869 MXN = 1 EUR 2020-02-09
1 MXN = 0.0487 EUR 20.5389 MXN = 1 EUR 2020-02-08
1 MXN = 0.0487 EUR 20.5374 MXN = 1 EUR 2020-02-07
1 MXN = 0.0488 EUR 20.4839 MXN = 1 EUR 2020-02-06
1 MXN = 0.0489 EUR 20.4627 MXN = 1 EUR 2020-02-05
1 MXN = 0.0485 EUR 20.625 MXN = 1 EUR 2020-02-04
1 MXN = 0.048 EUR 20.8301 MXN = 1 EUR 2020-02-03
1 MXN = 0.0478 EUR 20.9269 MXN = 1 EUR 2020-02-02
1 MXN = 0.0478 EUR 20.9056 MXN = 1 EUR 2020-02-01
1 MXN = 0.0478 EUR 20.9072 MXN = 1 EUR 2020-01-31
1 MXN = 0.0482 EUR 20.7294 MXN = 1 EUR 2020-01-30
1 MXN = 0.0486 EUR 20.5936 MXN = 1 EUR 2020-01-29
1 MXN = 0.0484 EUR 20.6407 MXN = 1 EUR 2020-01-28
1 MXN = 0.048 EUR 20.8205 MXN = 1 EUR 2020-01-27
1 MXN = 0.0481 EUR 20.8003 MXN = 1 EUR 2020-01-26
1 MXN = 0.0483 EUR 20.7137 MXN = 1 EUR 2020-01-25
1 MXN = 0.0483 EUR 20.713 MXN = 1 EUR 2020-01-24
1 MXN = 0.0482 EUR 20.7435 MXN = 1 EUR 2020-01-23
1 MXN = 0.0482 EUR 20.7528 MXN = 1 EUR 2020-01-22
1 MXN = 0.0481 EUR 20.8117 MXN = 1 EUR 2020-01-21
1 MXN = 0.0483 EUR 20.7157 MXN = 1 EUR 2020-01-20
1 MXN = 0.0483 EUR 20.7026 MXN = 1 EUR 2020-01-19
1 MXN = 0.0483 EUR 20.6946 MXN = 1 EUR 2020-01-18
1 MXN = 0.0483 EUR 20.6942 MXN = 1 EUR 2020-01-17
1 MXN = 0.0478 EUR 20.9132 MXN = 1 EUR 2020-01-16
1 MXN = 0.0477 EUR 20.9641 MXN = 1 EUR 2020-01-15
1 MXN = 0.0478 EUR 20.9311 MXN = 1 EUR 2020-01-14
1 MXN = 0.0478 EUR 20.9402 MXN = 1 EUR 2020-01-13
1 MXN = 0.0478 EUR 20.899 MXN = 1 EUR 2020-01-12
1 MXN = 0.0478 EUR 20.9014 MXN = 1 EUR 2020-01-11
1 MXN = 0.0478 EUR 20.8993 MXN = 1 EUR 2020-01-10
1 MXN = 0.0478 EUR 20.9396 MXN = 1 EUR 2020-01-09
1 MXN = 0.0478 EUR 20.9242 MXN = 1 EUR 2020-01-08
1 MXN = 0.0472 EUR 21.1697 MXN = 1 EUR 2020-01-07
1 MXN = 0.0474 EUR 21.0995 MXN = 1 EUR 2020-01-06
1 MXN = 0.0473 EUR 21.1482 MXN = 1 EUR 2020-01-05
1 MXN = 0.0474 EUR 21.1143 MXN = 1 EUR 2020-01-04
1 MXN = 0.0474 EUR 21.1153 MXN = 1 EUR 2020-01-03
1 MXN = 0.0475 EUR 21.0518 MXN = 1 EUR 2020-01-02
1 MXN = 0.0471 EUR 21.2181 MXN = 1 EUR 2020-01-01
1 MXN = 0.0471 EUR 21.242 MXN = 1 EUR 2019-12-31
1 MXN = 0.0472 EUR 21.2084 MXN = 1 EUR 2019-12-30
1 MXN = 0.0475 EUR 21.0586 MXN = 1 EUR 2019-12-29
1 MXN = 0.0475 EUR 21.0603 MXN = 1 EUR 2019-12-28
1 MXN = 0.0475 EUR 21.0566 MXN = 1 EUR 2019-12-27
1 MXN = 0.0476 EUR 21.0287 MXN = 1 EUR 2019-12-26
1 MXN = 0.0475 EUR 21.0439 MXN = 1 EUR 2019-12-25
1 MXN = 0.0475 EUR 21.042 MXN = 1 EUR 2019-12-24
1 MXN = 0.0476 EUR 21.0177 MXN = 1 EUR 2019-12-23
1 MXN = 0.0476 EUR 20.989 MXN = 1 EUR 2019-12-22
1 MXN = 0.0476 EUR 20.9875 MXN = 1 EUR 2019-12-21
1 MXN = 0.0477 EUR 20.9838 MXN = 1 EUR 2019-12-20
1 MXN = 0.0475 EUR 21.0495 MXN = 1 EUR 2019-12-19
1 MXN = 0.0474 EUR 21.1088 MXN = 1 EUR 2019-12-18
1 MXN = 0.0474 EUR 21.0962 MXN = 1 EUR 2019-12-17
1 MXN = 0.0474 EUR 21.0916 MXN = 1 EUR 2019-12-16
1 MXN = 0.0472 EUR 21.1767 MXN = 1 EUR 2019-12-15
1 MXN = 0.0473 EUR 21.1419 MXN = 1 EUR 2019-12-14
1 MXN = 0.0473 EUR 21.1429 MXN = 1 EUR 2019-12-13
1 MXN = 0.0471 EUR 21.2496 MXN = 1 EUR 2019-12-12
1 MXN = 0.047 EUR 21.2829 MXN = 1 EUR 2019-12-11
1 MXN = 0.0468 EUR 21.3694 MXN = 1 EUR 2019-12-10
1 MXN = 0.047 EUR 21.2817 MXN = 1 EUR 2019-12-09
1 MXN = 0.047 EUR 21.2955 MXN = 1 EUR 2019-12-08
1 MXN = 0.0469 EUR 21.3375 MXN = 1 EUR 2019-12-07
1 MXN = 0.0469 EUR 21.3399 MXN = 1 EUR 2019-12-06
1 MXN = 0.0465 EUR 21.5143 MXN = 1 EUR 2019-12-05
1 MXN = 0.0464 EUR 21.5515 MXN = 1 EUR 2019-12-04
1 MXN = 0.0461 EUR 21.6829 MXN = 1 EUR 2019-12-03
1 MXN = 0.0461 EUR 21.6859 MXN = 1 EUR 2019-12-02
1 MXN = 0.0464 EUR 21.5295 MXN = 1 EUR 2019-12-01
1 MXN = 0.0464 EUR 21.5351 MXN = 1 EUR 2019-11-30
1 MXN = 0.0464 EUR 21.5351 MXN = 1 EUR 2019-11-29
1 MXN = 0.0466 EUR 21.4653 MXN = 1 EUR 2019-11-28
1 MXN = 0.0465 EUR 21.5216 MXN = 1 EUR 2019-11-27
1 MXN = 0.0465 EUR 21.5177 MXN = 1 EUR 2019-11-26
1 MXN = 0.0467 EUR 21.4159 MXN = 1 EUR 2019-11-25
1 MXN = 0.0469 EUR 21.3392 MXN = 1 EUR 2019-11-24
1 MXN = 0.0468 EUR 21.3552 MXN = 1 EUR 2019-11-23
1 MXN = 0.0468 EUR 21.3527 MXN = 1 EUR 2019-11-22
1 MXN = 0.0466 EUR 21.456 MXN = 1 EUR 2019-11-21
1 MXN = 0.0463 EUR 21.5861 MXN = 1 EUR 2019-11-20
1 MXN = 0.0466 EUR 21.4491 MXN = 1 EUR 2019-11-19
1 MXN = 0.0467 EUR 21.394 MXN = 1 EUR 2019-11-18
1 MXN = 0.0471 EUR 21.2261 MXN = 1 EUR 2019-11-17
1 MXN = 0.0472 EUR 21.1993 MXN = 1 EUR 2019-11-16
1 MXN = 0.0472 EUR 21.1976 MXN = 1 EUR 2019-11-15
1 MXN = 0.047 EUR 21.2991 MXN = 1 EUR 2019-11-14
1 MXN = 0.0469 EUR 21.3254 MXN = 1 EUR 2019-11-13
1 MXN = 0.047 EUR 21.2682 MXN = 1 EUR 2019-11-12
1 MXN = 0.0474 EUR 21.1063 MXN = 1 EUR 2019-11-11
1 MXN = 0.0475 EUR 21.0642 MXN = 1 EUR 2019-11-10
1 MXN = 0.0475 EUR 21.0521 MXN = 1 EUR 2019-11-09
1 MXN = 0.0475 EUR 21.0521 MXN = 1 EUR 2019-11-08
1 MXN = 0.0473 EUR 21.1503 MXN = 1 EUR 2019-11-07
1 MXN = 0.0471 EUR 21.2165 MXN = 1 EUR 2019-11-06
1 MXN = 0.047 EUR 21.2637 MXN = 1 EUR 2019-11-05
1 MXN = 0.0469 EUR 21.3338 MXN = 1 EUR 2019-11-04
1 MXN = 0.0469 EUR 21.3387 MXN = 1 EUR 2019-11-03
1 MXN = 0.0469 EUR 21.343 MXN = 1 EUR 2019-11-02
1 MXN = 0.0468 EUR 21.3893 MXN = 1 EUR 2019-11-01
1 MXN = 0.0466 EUR 21.4647 MXN = 1 EUR 2019-10-31
1 MXN = 0.047 EUR 21.2953 MXN = 1 EUR 2019-10-30
1 MXN = 0.0471 EUR 21.2493 MXN = 1 EUR 2019-10-29
1 MXN = 0.0471 EUR 21.2113 MXN = 1 EUR 2019-10-28
1 MXN = 0.0473 EUR 21.1195 MXN = 1 EUR 2019-10-27
1 MXN = 0.0473 EUR 21.1213 MXN = 1 EUR 2019-10-26
1 MXN = 0.0473 EUR 21.1213 MXN = 1 EUR 2019-10-25
1 MXN = 0.0471 EUR 21.2444 MXN = 1 EUR 2019-10-24
1 MXN = 0.047 EUR 21.2806 MXN = 1 EUR 2019-10-23
1 MXN = 0.0469 EUR 21.3043 MXN = 1 EUR 2019-10-22
1 MXN = 0.0469 EUR 21.3259 MXN = 1 EUR 2019-10-21
1 MXN = 0.0469 EUR 21.3432 MXN = 1 EUR 2019-10-20
1 MXN = 0.0469 EUR 21.3296 MXN = 1 EUR 2019-10-19
1 MXN = 0.0469 EUR 21.3296 MXN = 1 EUR 2019-10-18
1 MXN = 0.0468 EUR 21.3537 MXN = 1 EUR 2019-10-17
1 MXN = 0.047 EUR 21.2739 MXN = 1 EUR 2019-10-16
1 MXN = 0.0471 EUR 21.2226 MXN = 1 EUR 2019-10-15
1 MXN = 0.0471 EUR 21.2504 MXN = 1 EUR 2019-10-14
1 MXN = 0.0469 EUR 21.3105 MXN = 1 EUR 2019-10-13
1 MXN = 0.0469 EUR 21.3079 MXN = 1 EUR 2019-10-12
1 MXN = 0.0469 EUR 21.3079 MXN = 1 EUR 2019-10-11
1 MXN = 0.0467 EUR 21.4154 MXN = 1 EUR 2019-10-10
1 MXN = 0.0464 EUR 21.5313 MXN = 1 EUR 2019-10-09
1 MXN = 0.0465 EUR 21.5116 MXN = 1 EUR 2019-10-08
1 MXN = 0.0466 EUR 21.4762 MXN = 1 EUR 2019-10-07
1 MXN = 0.0466 EUR 21.4584 MXN = 1 EUR 2019-10-06
1 MXN = 0.0467 EUR 21.4276 MXN = 1 EUR 2019-10-05
1 MXN = 0.0467 EUR 21.4276 MXN = 1 EUR 2019-10-04
1 MXN = 0.0464 EUR 21.5718 MXN = 1 EUR 2019-10-03
1 MXN = 0.0461 EUR 21.7021 MXN = 1 EUR 2019-10-02
1 MXN = 0.0461 EUR 21.6709 MXN = 1 EUR 2019-10-01
1 MXN = 0.0465 EUR 21.5123 MXN = 1 EUR 2019-09-30
1 MXN = 0.0464 EUR 21.5495 MXN = 1 EUR 2019-09-29
1 MXN = 0.0464 EUR 21.5444 MXN = 1 EUR 2019-09-28
1 MXN = 0.0464 EUR 21.5444 MXN = 1 EUR 2019-09-27
1 MXN = 0.0466 EUR 21.4729 MXN = 1 EUR 2019-09-26
1 MXN = 0.0467 EUR 21.434 MXN = 1 EUR 2019-09-25
1 MXN = 0.0467 EUR 21.4239 MXN = 1 EUR 2019-09-24
1 MXN = 0.0467 EUR 21.4272 MXN = 1 EUR 2019-09-23
1 MXN = 0.0467 EUR 21.4136 MXN = 1 EUR 2019-09-22
1 MXN = 0.0467 EUR 21.425 MXN = 1 EUR 2019-09-21
1 MXN = 0.0467 EUR 21.425 MXN = 1 EUR 2019-09-20
1 MXN = 0.0466 EUR 21.4782 MXN = 1 EUR 2019-09-19
1 MXN = 0.0467 EUR 21.4091 MXN = 1 EUR 2019-09-18
1 MXN = 0.0466 EUR 21.4485 MXN = 1 EUR 2019-09-17
1 MXN = 0.0468 EUR 21.3881 MXN = 1 EUR 2019-09-16
1 MXN = 0.0465 EUR 21.5155 MXN = 1 EUR 2019-09-15
1 MXN = 0.0462 EUR 21.6525 MXN = 1 EUR 2019-09-14
1 MXN = 0.0462 EUR 21.6525 MXN = 1 EUR 2019-09-13
1 MXN = 0.0465 EUR 21.4844 MXN = 1 EUR 2019-09-12
1 MXN = 0.0466 EUR 21.4776 MXN = 1 EUR 2019-09-11
1 MXN = 0.0464 EUR 21.5552 MXN = 1 EUR 2019-09-10
1 MXN = 0.0463 EUR 21.6215 MXN = 1 EUR 2019-09-09
1 MXN = 0.0464 EUR 21.5381 MXN = 1 EUR 2019-09-08
1 MXN = 0.046 EUR 21.7497 MXN = 1 EUR 2019-09-07
1 MXN = 0.046 EUR 21.7497 MXN = 1 EUR 2019-09-06
1 MXN = 0.046 EUR 21.7597 MXN = 1 EUR 2019-09-05
1 MXN = 0.046 EUR 21.7394 MXN = 1 EUR 2019-09-04
1 MXN = 0.0456 EUR 21.9176 MXN = 1 EUR 2019-09-03
1 MXN = 0.0453 EUR 22.0733 MXN = 1 EUR 2019-09-02
1 MXN = 0.0452 EUR 22.1022 MXN = 1 EUR 2019-09-01
1 MXN = 0.0453 EUR 22.0953 MXN = 1 EUR 2019-08-31
1 MXN = 0.0453 EUR 22.0953 MXN = 1 EUR 2019-08-30
1 MXN = 0.0449 EUR 22.2692 MXN = 1 EUR 2019-08-29
1 MXN = 0.0448 EUR 22.3421 MXN = 1 EUR 2019-08-28
1 MXN = 0.0451 EUR 22.1671 MXN = 1 EUR 2019-08-27
1 MXN = 0.0452 EUR 22.1341 MXN = 1 EUR 2019-08-26
1 MXN = 0.0448 EUR 22.3069 MXN = 1 EUR 2019-08-25
1 MXN = 0.0447 EUR 22.3936 MXN = 1 EUR 2019-08-24
1 MXN = 0.0447 EUR 22.3936 MXN = 1 EUR 2019-08-23
1 MXN = 0.0455 EUR 21.9618 MXN = 1 EUR 2019-08-22
1 MXN = 0.0458 EUR 21.8335 MXN = 1 EUR 2019-08-21
1 MXN = 0.0456 EUR 21.9346 MXN = 1 EUR 2019-08-20
1 MXN = 0.0454 EUR 22.0278 MXN = 1 EUR 2019-08-19
1 MXN = 0.0459 EUR 21.7806 MXN = 1 EUR 2019-08-18
1 MXN = 0.0458 EUR 21.8115 MXN = 1 EUR 2019-08-17
1 MXN = 0.0458 EUR 21.8115 MXN = 1 EUR 2019-08-16
1 MXN = 0.0458 EUR 21.8115 MXN = 1 EUR 2019-08-15
1 MXN = 0.0457 EUR 21.905 MXN = 1 EUR 2019-08-14
1 MXN = 0.0462 EUR 21.6629 MXN = 1 EUR 2019-08-13
1 MXN = 0.0455 EUR 21.9695 MXN = 1 EUR 2019-08-12
1 MXN = 0.0459 EUR 21.7751 MXN = 1 EUR 2019-08-11
1 MXN = 0.0455 EUR 21.9561 MXN = 1 EUR 2019-08-10
1 MXN = 0.0455 EUR 21.9561 MXN = 1 EUR 2019-08-09
1 MXN = 0.046 EUR 21.7361 MXN = 1 EUR 2019-08-08
1 MXN = 0.0454 EUR 22.0125 MXN = 1 EUR 2019-08-07
1 MXN = 0.0455 EUR 21.9618 MXN = 1 EUR 2019-08-06
1 MXN = 0.0452 EUR 22.1442 MXN = 1 EUR 2019-08-05
1 MXN = 0.0465 EUR 21.4841 MXN = 1 EUR 2019-08-04
1 MXN = 0.0465 EUR 21.4874 MXN = 1 EUR 2019-08-03
1 MXN = 0.0465 EUR 21.4874 MXN = 1 EUR 2019-08-02
1 MXN = 0.047 EUR 21.2986 MXN = 1 EUR 2019-08-01
1 MXN = 0.0472 EUR 21.2032 MXN = 1 EUR 2019-07-31
1 MXN = 0.047 EUR 21.2779 MXN = 1 EUR 2019-07-30
1 MXN = 0.0471 EUR 21.2397 MXN = 1 EUR 2019-07-29
1 MXN = 0.0472 EUR 21.1846 MXN = 1 EUR 2019-07-28
1 MXN = 0.0471 EUR 21.2291 MXN = 1 EUR 2019-07-27
1 MXN = 0.0471 EUR 21.2291 MXN = 1 EUR 2019-07-26
1 MXN = 0.0471 EUR 21.2091 MXN = 1 EUR 2019-07-25
1 MXN = 0.0471 EUR 21.2517 MXN = 1 EUR 2019-07-24
1 MXN = 0.0467 EUR 21.3918 MXN = 1 EUR 2019-07-23
1 MXN = 0.0468 EUR 21.3517 MXN = 1 EUR 2019-07-22
1 MXN = 0.0468 EUR 21.345 MXN = 1 EUR 2019-07-21
1 MXN = 0.0468 EUR 21.3694 MXN = 1 EUR 2019-07-20
1 MXN = 0.0468 EUR 21.3694 MXN = 1 EUR 2019-07-19
1 MXN = 0.0468 EUR 21.3643 MXN = 1 EUR 2019-07-18
1 MXN = 0.0467 EUR 21.4134 MXN = 1 EUR 2019-07-17
1 MXN = 0.0467 EUR 21.4199 MXN = 1 EUR 2019-07-16
1 MXN = 0.0468 EUR 21.3752 MXN = 1 EUR 2019-07-15
1 MXN = 0.0467 EUR 21.4064 MXN = 1 EUR 2019-07-14
1 MXN = 0.0467 EUR 21.4331 MXN = 1 EUR 2019-07-13
1 MXN = 0.0467 EUR 21.4331 MXN = 1 EUR 2019-07-12
1 MXN = 0.0466 EUR 21.4533 MXN = 1 EUR 2019-07-11
1 MXN = 0.0464 EUR 21.5525 MXN = 1 EUR 2019-07-10
1 MXN = 0.0466 EUR 21.4736 MXN = 1 EUR 2019-07-09
1 MXN = 0.0471 EUR 21.2398 MXN = 1 EUR 2019-07-08
1 MXN = 0.0469 EUR 21.3424 MXN = 1 EUR 2019-07-07
1 MXN = 0.0468 EUR 21.3532 MXN = 1 EUR 2019-07-06
1 MXN = 0.0468 EUR 21.3532 MXN = 1 EUR 2019-07-05
1 MXN = 0.0466 EUR 21.4493 MXN = 1 EUR 2019-07-04
1 MXN = 0.0466 EUR 21.4656 MXN = 1 EUR 2019-07-03
1 MXN = 0.0465 EUR 21.5186 MXN = 1 EUR 2019-07-02
1 MXN = 0.0464 EUR 21.561 MXN = 1 EUR 2019-07-01
1 MXN = 0.046 EUR 21.7611 MXN = 1 EUR 2019-06-30
1 MXN = 0.0457 EUR 21.9016 MXN = 1 EUR 2019-06-29
1 MXN = 0.0457 EUR 21.9016 MXN = 1 EUR 2019-06-28
1 MXN = 0.0459 EUR 21.8061 MXN = 1 EUR 2019-06-27
1 MXN = 0.0459 EUR 21.7704 MXN = 1 EUR 2019-06-26
1 MXN = 0.0457 EUR 21.865 MXN = 1 EUR 2019-06-25
1 MXN = 0.0457 EUR 21.8991 MXN = 1 EUR 2019-06-24
1 MXN = 0.046 EUR 21.7473 MXN = 1 EUR 2019-06-23
1 MXN = 0.0459 EUR 21.7934 MXN = 1 EUR 2019-06-22
1 MXN = 0.0459 EUR 21.7934 MXN = 1 EUR 2019-06-21
1 MXN = 0.0466 EUR 21.4653 MXN = 1 EUR 2019-06-20
1 MXN = 0.0468 EUR 21.3681 MXN = 1 EUR 2019-06-19
1 MXN = 0.0467 EUR 21.4179 MXN = 1 EUR 2019-06-18
1 MXN = 0.0464 EUR 21.5294 MXN = 1 EUR 2019-06-17
1 MXN = 0.0466 EUR 21.4759 MXN = 1 EUR 2019-06-16
1 MXN = 0.0465 EUR 21.5243 MXN = 1 EUR 2019-06-15
1 MXN = 0.0465 EUR 21.5243 MXN = 1 EUR 2019-06-14
1 MXN = 0.0462 EUR 21.6533 MXN = 1 EUR 2019-06-13
1 MXN = 0.0462 EUR 21.6542 MXN = 1 EUR 2019-06-12
1 MXN = 0.0462 EUR 21.6626 MXN = 1 EUR 2019-06-11
1 MXN = 0.046 EUR 21.7393 MXN = 1 EUR 2019-06-10
1 MXN = 0.0458 EUR 21.8404 MXN = 1 EUR 2019-06-09
1 MXN = 0.0449 EUR 22.249 MXN = 1 EUR 2019-06-08
1 MXN = 0.0449 EUR 22.249 MXN = 1 EUR 2019-06-07
1 MXN = 0.0451 EUR 22.1891 MXN = 1 EUR 2019-06-06
1 MXN = 0.0451 EUR 22.1799 MXN = 1 EUR 2019-06-05
1 MXN = 0.0454 EUR 22.024 MXN = 1 EUR 2019-06-04
1 MXN = 0.0449 EUR 22.2749 MXN = 1 EUR 2019-06-03
1 MXN = 0.0456 EUR 21.9337 MXN = 1 EUR 2019-06-02