Last Year History for MXN/EUR
| MXN | EUR | MXN | EUR | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0543 EUR | 18.4091 MXN = | 1 EUR | 2024-04-19 |
| 1 MXN = | 0.0552 EUR | 18.1 MXN = | 1 EUR | 2024-04-18 |
| 1 MXN = | 0.0554 EUR | 18.0421 MXN = | 1 EUR | 2024-04-17 |
| 1 MXN = | 0.0559 EUR | 17.8905 MXN = | 1 EUR | 2024-04-16 |
| 1 MXN = | 0.0566 EUR | 17.6739 MXN = | 1 EUR | 2024-04-15 |
| 1 MXN = | 0.0563 EUR | 17.7592 MXN = | 1 EUR | 2024-04-14 |
| 1 MXN = | 0.0563 EUR | 17.7592 MXN = | 1 EUR | 2024-04-13 |
| 1 MXN = | 0.0569 EUR | 17.5679 MXN = | 1 EUR | 2024-04-12 |
| 1 MXN = | 0.0565 EUR | 17.6903 MXN = | 1 EUR | 2024-04-11 |
| 1 MXN = | 0.0564 EUR | 17.7323 MXN = | 1 EUR | 2024-04-10 |
| 1 MXN = | 0.0565 EUR | 17.6939 MXN = | 1 EUR | 2024-04-09 |
| 1 MXN = | 0.0561 EUR | 17.8273 MXN = | 1 EUR | 2024-04-08 |
| 1 MXN = | 0.056 EUR | 17.8485 MXN = | 1 EUR | 2024-04-07 |
| 1 MXN = | 0.056 EUR | 17.8485 MXN = | 1 EUR | 2024-04-06 |
| 1 MXN = | 0.0557 EUR | 17.9446 MXN = | 1 EUR | 2024-04-05 |
| 1 MXN = | 0.0556 EUR | 17.9728 MXN = | 1 EUR | 2024-04-04 |
| 1 MXN = | 0.056 EUR | 17.8523 MXN = | 1 EUR | 2024-04-03 |
| 1 MXN = | 0.0561 EUR | 17.8224 MXN = | 1 EUR | 2024-04-02 |
| 1 MXN = | 0.056 EUR | 17.8591 MXN = | 1 EUR | 2024-04-01 |
| 1 MXN = | 0.0559 EUR | 17.8855 MXN = | 1 EUR | 2024-03-31 |
| 1 MXN = | 0.0559 EUR | 17.8855 MXN = | 1 EUR | 2024-03-30 |
| 1 MXN = | 0.0559 EUR | 17.876 MXN = | 1 EUR | 2024-03-29 |
| 1 MXN = | 0.0559 EUR | 17.8826 MXN = | 1 EUR | 2024-03-28 |
| 1 MXN = | 0.0555 EUR | 18.0217 MXN = | 1 EUR | 2024-03-27 |
| 1 MXN = | 0.0552 EUR | 18.1038 MXN = | 1 EUR | 2024-03-26 |
| 1 MXN = | 0.0551 EUR | 18.1324 MXN = | 1 EUR | 2024-03-25 |
| 1 MXN = | 0.0549 EUR | 18.214 MXN = | 1 EUR | 2024-03-24 |
| 1 MXN = | 0.0549 EUR | 18.214 MXN = | 1 EUR | 2024-03-23 |
| 1 MXN = | 0.0551 EUR | 18.1437 MXN = | 1 EUR | 2024-03-22 |
| 1 MXN = | 0.0549 EUR | 18.2224 MXN = | 1 EUR | 2024-03-21 |
| 1 MXN = | 0.0548 EUR | 18.2544 MXN = | 1 EUR | 2024-03-20 |
| 1 MXN = | 0.0546 EUR | 18.318 MXN = | 1 EUR | 2024-03-19 |
| 1 MXN = | 0.0549 EUR | 18.2068 MXN = | 1 EUR | 2024-03-18 |
| 1 MXN = | 0.0549 EUR | 18.2185 MXN = | 1 EUR | 2024-03-17 |
| 1 MXN = | 0.0549 EUR | 18.2185 MXN = | 1 EUR | 2024-03-16 |
| 1 MXN = | 0.0549 EUR | 18.2034 MXN = | 1 EUR | 2024-03-15 |
| 1 MXN = | 0.0548 EUR | 18.2501 MXN = | 1 EUR | 2024-03-14 |
| 1 MXN = | 0.0546 EUR | 18.3201 MXN = | 1 EUR | 2024-03-13 |
| 1 MXN = | 0.0544 EUR | 18.3678 MXN = | 1 EUR | 2024-03-12 |
| 1 MXN = | 0.0545 EUR | 18.3629 MXN = | 1 EUR | 2024-03-11 |
| 1 MXN = | 0.0544 EUR | 18.3864 MXN = | 1 EUR | 2024-03-10 |
| 1 MXN = | 0.0544 EUR | 18.3864 MXN = | 1 EUR | 2024-03-09 |
| 1 MXN = | 0.0543 EUR | 18.4329 MXN = | 1 EUR | 2024-03-08 |
| 1 MXN = | 0.0544 EUR | 18.3742 MXN = | 1 EUR | 2024-03-07 |
| 1 MXN = | 0.0544 EUR | 18.3857 MXN = | 1 EUR | 2024-03-06 |
| 1 MXN = | 0.0543 EUR | 18.4097 MXN = | 1 EUR | 2024-03-05 |
| 1 MXN = | 0.0542 EUR | 18.4616 MXN = | 1 EUR | 2024-03-04 |
| 1 MXN = | 0.0542 EUR | 18.4634 MXN = | 1 EUR | 2024-03-03 |
| 1 MXN = | 0.0542 EUR | 18.4634 MXN = | 1 EUR | 2024-03-02 |
| 1 MXN = | 0.0543 EUR | 18.4248 MXN = | 1 EUR | 2024-03-01 |
| 1 MXN = | 0.054 EUR | 18.5026 MXN = | 1 EUR | 2024-02-29 |
| 1 MXN = | 0.0541 EUR | 18.4841 MXN = | 1 EUR | 2024-02-28 |
| 1 MXN = | 0.054 EUR | 18.511 MXN = | 1 EUR | 2024-02-27 |
| 1 MXN = | 0.0539 EUR | 18.5445 MXN = | 1 EUR | 2024-02-26 |
| 1 MXN = | 0.0539 EUR | 18.5431 MXN = | 1 EUR | 2024-02-25 |
| 1 MXN = | 0.0539 EUR | 18.5431 MXN = | 1 EUR | 2024-02-24 |
| 1 MXN = | 0.054 EUR | 18.5246 MXN = | 1 EUR | 2024-02-23 |
| 1 MXN = | 0.0541 EUR | 18.4932 MXN = | 1 EUR | 2024-02-22 |
| 1 MXN = | 0.0543 EUR | 18.4177 MXN = | 1 EUR | 2024-02-21 |
| 1 MXN = | 0.0544 EUR | 18.3908 MXN = | 1 EUR | 2024-02-20 |
| 1 MXN = | 0.0544 EUR | 18.377 MXN = | 1 EUR | 2024-02-19 |
| 1 MXN = | 0.0544 EUR | 18.3786 MXN = | 1 EUR | 2024-02-18 |
| 1 MXN = | 0.0544 EUR | 18.3786 MXN = | 1 EUR | 2024-02-17 |
| 1 MXN = | 0.0545 EUR | 18.3486 MXN = | 1 EUR | 2024-02-16 |
| 1 MXN = | 0.0546 EUR | 18.3278 MXN = | 1 EUR | 2024-02-15 |
| 1 MXN = | 0.0545 EUR | 18.3575 MXN = | 1 EUR | 2024-02-14 |
| 1 MXN = | 0.0543 EUR | 18.4086 MXN = | 1 EUR | 2024-02-13 |
| 1 MXN = | 0.0544 EUR | 18.3834 MXN = | 1 EUR | 2024-02-12 |
| 1 MXN = | 0.0543 EUR | 18.4276 MXN = | 1 EUR | 2024-02-11 |
| 1 MXN = | 0.0543 EUR | 18.4276 MXN = | 1 EUR | 2024-02-10 |
| 1 MXN = | 0.0542 EUR | 18.44 MXN = | 1 EUR | 2024-02-09 |
| 1 MXN = | 0.0544 EUR | 18.3817 MXN = | 1 EUR | 2024-02-08 |
| 1 MXN = | 0.0545 EUR | 18.3586 MXN = | 1 EUR | 2024-02-07 |
| 1 MXN = | 0.0545 EUR | 18.3477 MXN = | 1 EUR | 2024-02-06 |
| 1 MXN = | 0.0542 EUR | 18.4644 MXN = | 1 EUR | 2024-02-05 |
| 1 MXN = | 0.054 EUR | 18.5135 MXN = | 1 EUR | 2024-02-04 |
| 1 MXN = | 0.054 EUR | 18.5135 MXN = | 1 EUR | 2024-02-03 |
| 1 MXN = | 0.0539 EUR | 18.5657 MXN = | 1 EUR | 2024-02-02 |
| 1 MXN = | 0.0537 EUR | 18.6387 MXN = | 1 EUR | 2024-02-01 |
| 1 MXN = | 0.0539 EUR | 18.5388 MXN = | 1 EUR | 2024-01-31 |
| 1 MXN = | 0.0537 EUR | 18.614 MXN = | 1 EUR | 2024-01-30 |
| 1 MXN = | 0.0539 EUR | 18.5685 MXN = | 1 EUR | 2024-01-29 |
| 1 MXN = | 0.0536 EUR | 18.6412 MXN = | 1 EUR | 2024-01-28 |
| 1 MXN = | 0.0536 EUR | 18.6412 MXN = | 1 EUR | 2024-01-27 |
| 1 MXN = | 0.0536 EUR | 18.6476 MXN = | 1 EUR | 2024-01-26 |
| 1 MXN = | 0.0533 EUR | 18.7743 MXN = | 1 EUR | 2024-01-25 |
| 1 MXN = | 0.0533 EUR | 18.7777 MXN = | 1 EUR | 2024-01-24 |
| 1 MXN = | 0.0534 EUR | 18.7185 MXN = | 1 EUR | 2024-01-23 |
| 1 MXN = | 0.0536 EUR | 18.6474 MXN = | 1 EUR | 2024-01-22 |
| 1 MXN = | 0.0536 EUR | 18.648 MXN = | 1 EUR | 2024-01-21 |
| 1 MXN = | 0.0537 EUR | 18.6186 MXN = | 1 EUR | 2024-01-20 |
| 1 MXN = | 0.0535 EUR | 18.6811 MXN = | 1 EUR | 2024-01-19 |
| 1 MXN = | 0.0534 EUR | 18.7256 MXN = | 1 EUR | 2024-01-18 |
| 1 MXN = | 0.0533 EUR | 18.7504 MXN = | 1 EUR | 2024-01-17 |
| 1 MXN = | 0.054 EUR | 18.5265 MXN = | 1 EUR | 2024-01-16 |
| 1 MXN = | 0.0541 EUR | 18.4736 MXN = | 1 EUR | 2024-01-15 |
| 1 MXN = | 0.0541 EUR | 18.4915 MXN = | 1 EUR | 2024-01-14 |
| 1 MXN = | 0.0541 EUR | 18.4712 MXN = | 1 EUR | 2024-01-13 |
| 1 MXN = | 0.0539 EUR | 18.5391 MXN = | 1 EUR | 2024-01-12 |
| 1 MXN = | 0.0537 EUR | 18.6128 MXN = | 1 EUR | 2024-01-11 |
| 1 MXN = | 0.0539 EUR | 18.553 MXN = | 1 EUR | 2024-01-10 |
| 1 MXN = | 0.0543 EUR | 18.4192 MXN = | 1 EUR | 2024-01-09 |
| 1 MXN = | 0.0541 EUR | 18.4755 MXN = | 1 EUR | 2024-01-08 |
| 1 MXN = | 0.0541 EUR | 18.4916 MXN = | 1 EUR | 2024-01-07 |
| 1 MXN = | 0.0541 EUR | 18.4714 MXN = | 1 EUR | 2024-01-06 |
| 1 MXN = | 0.0537 EUR | 18.6228 MXN = | 1 EUR | 2024-01-05 |
| 1 MXN = | 0.0538 EUR | 18.6013 MXN = | 1 EUR | 2024-01-04 |
| 1 MXN = | 0.0537 EUR | 18.6376 MXN = | 1 EUR | 2024-01-03 |
| 1 MXN = | 0.0534 EUR | 18.7406 MXN = | 1 EUR | 2024-01-02 |
| 1 MXN = | 0.0533 EUR | 18.7644 MXN = | 1 EUR | 2024-01-01 |
| 1 MXN = | 0.0533 EUR | 18.7609 MXN = | 1 EUR | 2023-12-31 |
| 1 MXN = | 0.0534 EUR | 18.7346 MXN = | 1 EUR | 2023-12-30 |
| 1 MXN = | 0.0533 EUR | 18.7666 MXN = | 1 EUR | 2023-12-29 |
| 1 MXN = | 0.0533 EUR | 18.7781 MXN = | 1 EUR | 2023-12-28 |
| 1 MXN = | 0.0533 EUR | 18.7597 MXN = | 1 EUR | 2023-12-27 |
| 1 MXN = | 0.0535 EUR | 18.701 MXN = | 1 EUR | 2023-12-26 |
| 1 MXN = | 0.0533 EUR | 18.7577 MXN = | 1 EUR | 2023-12-25 |
| 1 MXN = | 0.0534 EUR | 18.7145 MXN = | 1 EUR | 2023-12-24 |
| 1 MXN = | 0.0535 EUR | 18.6969 MXN = | 1 EUR | 2023-12-23 |
| 1 MXN = | 0.0533 EUR | 18.7646 MXN = | 1 EUR | 2023-12-22 |
| 1 MXN = | 0.0534 EUR | 18.7327 MXN = | 1 EUR | 2023-12-21 |
| 1 MXN = | 0.0533 EUR | 18.7454 MXN = | 1 EUR | 2023-12-20 |
| 1 MXN = | 0.0534 EUR | 18.736 MXN = | 1 EUR | 2023-12-19 |
| 1 MXN = | 0.0532 EUR | 18.7896 MXN = | 1 EUR | 2023-12-18 |
| 1 MXN = | 0.0533 EUR | 18.7636 MXN = | 1 EUR | 2023-12-17 |
| 1 MXN = | 0.0534 EUR | 18.7431 MXN = | 1 EUR | 2023-12-16 |
| 1 MXN = | 0.0529 EUR | 18.9173 MXN = | 1 EUR | 2023-12-15 |
| 1 MXN = | 0.0534 EUR | 18.7414 MXN = | 1 EUR | 2023-12-14 |
| 1 MXN = | 0.0534 EUR | 18.7259 MXN = | 1 EUR | 2023-12-13 |
| 1 MXN = | 0.0534 EUR | 18.7113 MXN = | 1 EUR | 2023-12-12 |
| 1 MXN = | 0.0535 EUR | 18.6789 MXN = | 1 EUR | 2023-12-11 |
| 1 MXN = | 0.0535 EUR | 18.6899 MXN = | 1 EUR | 2023-12-10 |
| 1 MXN = | 0.0536 EUR | 18.6688 MXN = | 1 EUR | 2023-12-09 |
| 1 MXN = | 0.053 EUR | 18.8799 MXN = | 1 EUR | 2023-12-08 |
| 1 MXN = | 0.0537 EUR | 18.6209 MXN = | 1 EUR | 2023-12-07 |
| 1 MXN = | 0.0533 EUR | 18.7456 MXN = | 1 EUR | 2023-12-06 |
| 1 MXN = | 0.0528 EUR | 18.9498 MXN = | 1 EUR | 2023-12-05 |
| 1 MXN = | 0.0535 EUR | 18.7053 MXN = | 1 EUR | 2023-12-04 |
| 1 MXN = | 0.0534 EUR | 18.7101 MXN = | 1 EUR | 2023-12-03 |
| 1 MXN = | 18.543 EUR | 0.0539 MXN = | 1 EUR | 2023-12-02 |
| 1 MXN = | 0.0529 EUR | 18.9121 MXN = | 1 EUR | 2023-12-01 |
| 1 MXN = | 0.0527 EUR | 18.9604 MXN = | 1 EUR | 2023-11-30 |
| 1 MXN = | 0.0531 EUR | 18.8261 MXN = | 1 EUR | 2023-11-29 |
| 1 MXN = | 0.0532 EUR | 18.7879 MXN = | 1 EUR | 2023-11-28 |
| 1 MXN = | 0.0534 EUR | 18.7249 MXN = | 1 EUR | 2023-11-27 |
| 1 MXN = | 0.0534 EUR | 18.7417 MXN = | 1 EUR | 2023-11-26 |
| 1 MXN = | 0.0534 EUR | 18.7285 MXN = | 1 EUR | 2023-11-25 |
| 1 MXN = | 0.0533 EUR | 18.7463 MXN = | 1 EUR | 2023-11-24 |
| 1 MXN = | 0.0534 EUR | 18.7221 MXN = | 1 EUR | 2023-11-23 |
| 1 MXN = | 0.0533 EUR | 18.7663 MXN = | 1 EUR | 2023-11-22 |
| 1 MXN = | 0.0535 EUR | 18.7081 MXN = | 1 EUR | 2023-11-21 |
| 1 MXN = | 0.0533 EUR | 18.7708 MXN = | 1 EUR | 2023-11-20 |
| 1 MXN = | 0.0532 EUR | 18.8075 MXN = | 1 EUR | 2023-11-19 |
| 1 MXN = | 0.0532 EUR | 18.802 MXN = | 1 EUR | 2023-11-18 |
| 1 MXN = | 0.0535 EUR | 18.6976 MXN = | 1 EUR | 2023-11-17 |
| 1 MXN = | 0.0532 EUR | 18.7826 MXN = | 1 EUR | 2023-11-16 |
| 1 MXN = | 0.053 EUR | 18.8836 MXN = | 1 EUR | 2023-11-15 |
| 1 MXN = | 0.0531 EUR | 18.8456 MXN = | 1 EUR | 2023-11-14 |
| 1 MXN = | 0.053 EUR | 18.8616 MXN = | 1 EUR | 2023-11-13 |
| 1 MXN = | 0.0529 EUR | 18.9076 MXN = | 1 EUR | 2023-11-12 |
| 1 MXN = | 0.053 EUR | 18.8581 MXN = | 1 EUR | 2023-11-11 |
| 1 MXN = | 0.0527 EUR | 18.9725 MXN = | 1 EUR | 2023-11-10 |
| 1 MXN = | 0.0532 EUR | 18.795 MXN = | 1 EUR | 2023-11-09 |
| 1 MXN = | 0.0534 EUR | 18.7124 MXN = | 1 EUR | 2023-11-08 |
| 1 MXN = | 0.0531 EUR | 18.8305 MXN = | 1 EUR | 2023-11-07 |
| 1 MXN = | 0.0534 EUR | 18.7221 MXN = | 1 EUR | 2023-11-06 |
| 1 MXN = | 0.0533 EUR | 18.7492 MXN = | 1 EUR | 2023-11-05 |
| 1 MXN = | 0.0533 EUR | 18.7492 MXN = | 1 EUR | 2023-11-04 |
| 1 MXN = | 0.0538 EUR | 18.6046 MXN = | 1 EUR | 2023-11-03 |
| 1 MXN = | 0.0533 EUR | 18.7601 MXN = | 1 EUR | 2023-11-02 |
| 1 MXN = | 0.0523 EUR | 19.1123 MXN = | 1 EUR | 2023-11-01 |
| 1 MXN = | 0.0521 EUR | 19.1832 MXN = | 1 EUR | 2023-10-31 |
| 1 MXN = | 0.0523 EUR | 19.1241 MXN = | 1 EUR | 2023-10-30 |
| 1 MXN = | 0.0522 EUR | 19.1634 MXN = | 1 EUR | 2023-10-29 |
| 1 MXN = | 0.0522 EUR | 19.1634 MXN = | 1 EUR | 2023-10-28 |
| 1 MXN = | 0.0522 EUR | 19.1692 MXN = | 1 EUR | 2023-10-27 |
| 1 MXN = | 0.0516 EUR | 19.3935 MXN = | 1 EUR | 2023-10-26 |
| 1 MXN = | 0.0517 EUR | 19.3358 MXN = | 1 EUR | 2023-10-25 |
| 1 MXN = | 0.0517 EUR | 19.3569 MXN = | 1 EUR | 2023-10-24 |
| 1 MXN = | 0.0517 EUR | 19.3254 MXN = | 1 EUR | 2023-10-23 |
| 1 MXN = | 0.0517 EUR | 19.3322 MXN = | 1 EUR | 2023-10-22 |
| 1 MXN = | 0.0517 EUR | 19.3322 MXN = | 1 EUR | 2023-10-21 |
| 1 MXN = | 0.0515 EUR | 19.4014 MXN = | 1 EUR | 2023-10-20 |
| 1 MXN = | 0.052 EUR | 19.2471 MXN = | 1 EUR | 2023-10-19 |
| 1 MXN = | 0.0525 EUR | 19.0494 MXN = | 1 EUR | 2023-10-18 |
| 1 MXN = | 0.0529 EUR | 18.9182 MXN = | 1 EUR | 2023-10-17 |
| 1 MXN = | 0.0527 EUR | 18.9618 MXN = | 1 EUR | 2023-10-16 |
| 1 MXN = | 0.0526 EUR | 19.0224 MXN = | 1 EUR | 2023-10-15 |
| 1 MXN = | 0.0526 EUR | 19.0224 MXN = | 1 EUR | 2023-10-14 |
| 1 MXN = | 0.0529 EUR | 18.8931 MXN = | 1 EUR | 2023-10-13 |
| 1 MXN = | 0.0528 EUR | 18.9363 MXN = | 1 EUR | 2023-10-12 |
| 1 MXN = | 0.0525 EUR | 19.0319 MXN = | 1 EUR | 2023-10-11 |
| 1 MXN = | 0.052 EUR | 19.2134 MXN = | 1 EUR | 2023-10-10 |
| 1 MXN = | 0.0519 EUR | 19.2658 MXN = | 1 EUR | 2023-10-09 |
| 1 MXN = | 0.0519 EUR | 19.2528 MXN = | 1 EUR | 2023-10-08 |
| 1 MXN = | 0.0519 EUR | 19.2528 MXN = | 1 EUR | 2023-10-07 |
| 1 MXN = | 0.0518 EUR | 19.3056 MXN = | 1 EUR | 2023-10-06 |
| 1 MXN = | 0.053 EUR | 18.8603 MXN = | 1 EUR | 2023-10-05 |
| 1 MXN = | 0.0529 EUR | 18.9159 MXN = | 1 EUR | 2023-10-04 |
| 1 MXN = | 0.0539 EUR | 18.5664 MXN = | 1 EUR | 2023-10-03 |
| 1 MXN = | 0.0544 EUR | 18.3948 MXN = | 1 EUR | 2023-10-02 |
| 1 MXN = | 0.0542 EUR | 18.4404 MXN = | 1 EUR | 2023-10-01 |
| 1 MXN = | 0.0542 EUR | 18.4404 MXN = | 1 EUR | 2023-09-30 |
| 1 MXN = | 0.054 EUR | 18.5176 MXN = | 1 EUR | 2023-09-29 |
| 1 MXN = | 0.0538 EUR | 18.5886 MXN = | 1 EUR | 2023-09-28 |
| 1 MXN = | 0.054 EUR | 18.5327 MXN = | 1 EUR | 2023-09-27 |
| 1 MXN = | 0.0541 EUR | 18.4757 MXN = | 1 EUR | 2023-09-26 |
| 1 MXN = | 0.0546 EUR | 18.3268 MXN = | 1 EUR | 2023-09-25 |
| 1 MXN = | 0.0544 EUR | 18.3702 MXN = | 1 EUR | 2023-09-24 |
| 1 MXN = | 0.0544 EUR | 18.3702 MXN = | 1 EUR | 2023-09-23 |
| 1 MXN = | 0.0545 EUR | 18.3526 MXN = | 1 EUR | 2023-09-22 |
| 1 MXN = | 0.0548 EUR | 18.2633 MXN = | 1 EUR | 2023-09-21 |
| 1 MXN = | 0.0548 EUR | 18.2528 MXN = | 1 EUR | 2023-09-20 |
| 1 MXN = | 0.0546 EUR | 18.3192 MXN = | 1 EUR | 2023-09-19 |
| 1 MXN = | 0.055 EUR | 18.193 MXN = | 1 EUR | 2023-09-18 |
| 1 MXN = | 0.0549 EUR | 18.2295 MXN = | 1 EUR | 2023-09-17 |
| 1 MXN = | 0.0549 EUR | 18.2295 MXN = | 1 EUR | 2023-09-16 |
| 1 MXN = | 0.0549 EUR | 18.2055 MXN = | 1 EUR | 2023-09-15 |
| 1 MXN = | 0.0544 EUR | 18.3942 MXN = | 1 EUR | 2023-09-14 |
| 1 MXN = | 0.0539 EUR | 18.5476 MXN = | 1 EUR | 2023-09-13 |
| 1 MXN = | 0.0537 EUR | 18.6065 MXN = | 1 EUR | 2023-09-12 |
| 1 MXN = | 0.0533 EUR | 18.7771 MXN = | 1 EUR | 2023-09-11 |
| 1 MXN = | 0.0531 EUR | 18.849 MXN = | 1 EUR | 2023-09-10 |
| 1 MXN = | 0.0531 EUR | 18.849 MXN = | 1 EUR | 2023-09-09 |
| 1 MXN = | 0.0533 EUR | 18.7651 MXN = | 1 EUR | 2023-09-08 |
| 1 MXN = | 0.0528 EUR | 18.9418 MXN = | 1 EUR | 2023-09-07 |
| 1 MXN = | 0.0535 EUR | 18.7029 MXN = | 1 EUR | 2023-09-06 |
| 1 MXN = | 0.0538 EUR | 18.5801 MXN = | 1 EUR | 2023-09-05 |
| 1 MXN = | 0.0544 EUR | 18.3874 MXN = | 1 EUR | 2023-09-04 |
| 1 MXN = | 0.0542 EUR | 18.4515 MXN = | 1 EUR | 2023-09-03 |
| 1 MXN = | 0.0542 EUR | 18.4515 MXN = | 1 EUR | 2023-09-02 |
| 1 MXN = | 0.0543 EUR | 18.408 MXN = | 1 EUR | 2023-09-01 |
| 1 MXN = | 0.0546 EUR | 18.301 MXN = | 1 EUR | 2023-08-31 |
| 1 MXN = | 0.0547 EUR | 18.2718 MXN = | 1 EUR | 2023-08-30 |
| 1 MXN = | 0.0551 EUR | 18.1436 MXN = | 1 EUR | 2023-08-29 |
| 1 MXN = | 0.0554 EUR | 18.0554 MXN = | 1 EUR | 2023-08-28 |
| 1 MXN = | 0.0553 EUR | 18.0854 MXN = | 1 EUR | 2023-08-27 |
| 1 MXN = | 0.0553 EUR | 18.0854 MXN = | 1 EUR | 2023-08-26 |
| 1 MXN = | 0.0549 EUR | 18.2079 MXN = | 1 EUR | 2023-08-25 |
| 1 MXN = | 0.0548 EUR | 18.253 MXN = | 1 EUR | 2023-08-24 |
| 1 MXN = | 0.0546 EUR | 18.3228 MXN = | 1 EUR | 2023-08-23 |
| 1 MXN = | 0.054 EUR | 18.5267 MXN = | 1 EUR | 2023-08-22 |
| 1 MXN = | 0.0539 EUR | 18.5374 MXN = | 1 EUR | 2023-08-21 |
| 1 MXN = | 0.0538 EUR | 18.5736 MXN = | 1 EUR | 2023-08-20 |
| 1 MXN = | 0.0538 EUR | 18.5736 MXN = | 1 EUR | 2023-08-19 |
| 1 MXN = | 0.0538 EUR | 18.5814 MXN = | 1 EUR | 2023-08-18 |
| 1 MXN = | 0.0536 EUR | 18.6578 MXN = | 1 EUR | 2023-08-17 |
| 1 MXN = | 0.0535 EUR | 18.6838 MXN = | 1 EUR | 2023-08-16 |
| 1 MXN = | 0.0537 EUR | 18.6056 MXN = | 1 EUR | 2023-08-15 |
| 1 MXN = | 0.0536 EUR | 18.6498 MXN = | 1 EUR | 2023-08-14 |
| 1 MXN = | 0.0536 EUR | 18.6524 MXN = | 1 EUR | 2023-08-13 |
| 1 MXN = | 0.0536 EUR | 18.6524 MXN = | 1 EUR | 2023-08-12 |
| 1 MXN = | 0.0532 EUR | 18.786 MXN = | 1 EUR | 2023-08-11 |
| 1 MXN = | 0.0534 EUR | 18.7326 MXN = | 1 EUR | 2023-08-10 |
| 1 MXN = | 0.0533 EUR | 18.7477 MXN = | 1 EUR | 2023-08-09 |
| 1 MXN = | 0.0531 EUR | 18.8202 MXN = | 1 EUR | 2023-08-08 |
| 1 MXN = | 0.0532 EUR | 18.7992 MXN = | 1 EUR | 2023-08-07 |
| 1 MXN = | 0.0531 EUR | 18.8288 MXN = | 1 EUR | 2023-08-06 |
| 1 MXN = | 0.0531 EUR | 18.8288 MXN = | 1 EUR | 2023-08-05 |
| 1 MXN = | 0.0527 EUR | 18.9635 MXN = | 1 EUR | 2023-08-04 |
| 1 MXN = | 0.0538 EUR | 18.6032 MXN = | 1 EUR | 2023-08-03 |
| 1 MXN = | 0.0537 EUR | 18.6303 MXN = | 1 EUR | 2023-08-02 |
| 1 MXN = | 0.0543 EUR | 18.4251 MXN = | 1 EUR | 2023-08-01 |
| 1 MXN = | 0.0543 EUR | 18.4329 MXN = | 1 EUR | 2023-07-31 |
| 1 MXN = | 0.0543 EUR | 18.411 MXN = | 1 EUR | 2023-07-30 |
| 1 MXN = | 0.0543 EUR | 18.411 MXN = | 1 EUR | 2023-07-29 |
| 1 MXN = | 0.054 EUR | 18.5197 MXN = | 1 EUR | 2023-07-28 |
| 1 MXN = | 0.0536 EUR | 18.6712 MXN = | 1 EUR | 2023-07-27 |
| 1 MXN = | 0.0534 EUR | 18.7333 MXN = | 1 EUR | 2023-07-26 |
| 1 MXN = | 0.0537 EUR | 18.6294 MXN = | 1 EUR | 2023-07-25 |
| 1 MXN = | 0.0529 EUR | 18.9123 MXN = | 1 EUR | 2023-07-24 |
| 1 MXN = | 0.0529 EUR | 18.9161 MXN = | 1 EUR | 2023-07-23 |
| 1 MXN = | 0.0529 EUR | 18.9161 MXN = | 1 EUR | 2023-07-22 |
| 1 MXN = | 0.0532 EUR | 18.8081 MXN = | 1 EUR | 2023-07-21 |
| 1 MXN = | 0.0534 EUR | 18.7274 MXN = | 1 EUR | 2023-07-20 |
| 1 MXN = | 0.0531 EUR | 18.8231 MXN = | 1 EUR | 2023-07-19 |
| 1 MXN = | 0.0532 EUR | 18.7947 MXN = | 1 EUR | 2023-07-18 |
| 1 MXN = | 0.0532 EUR | 18.7925 MXN = | 1 EUR | 2023-07-17 |
| 1 MXN = | 0.0531 EUR | 18.8336 MXN = | 1 EUR | 2023-07-16 |
| 1 MXN = | 0.0531 EUR | 18.8397 MXN = | 1 EUR | 2023-07-15 |
| 1 MXN = | 0.0529 EUR | 18.9043 MXN = | 1 EUR | 2023-07-14 |
| 1 MXN = | 0.0532 EUR | 18.7975 MXN = | 1 EUR | 2023-07-13 |
| 1 MXN = | 0.0533 EUR | 18.7644 MXN = | 1 EUR | 2023-07-12 |
| 1 MXN = | 0.0533 EUR | 18.772 MXN = | 1 EUR | 2023-07-11 |
| 1 MXN = | 0.0532 EUR | 18.8006 MXN = | 1 EUR | 2023-07-10 |
| 1 MXN = | 0.0531 EUR | 18.8181 MXN = | 1 EUR | 2023-07-09 |
| 1 MXN = | 0.0531 EUR | 18.8181 MXN = | 1 EUR | 2023-07-08 |
| 1 MXN = | 0.0534 EUR | 18.7399 MXN = | 1 EUR | 2023-07-07 |
| 1 MXN = | 0.0542 EUR | 18.4591 MXN = | 1 EUR | 2023-07-06 |
| 1 MXN = | 0.0539 EUR | 18.5581 MXN = | 1 EUR | 2023-07-05 |
| 1 MXN = | 0.0537 EUR | 18.6124 MXN = | 1 EUR | 2023-07-04 |
| 1 MXN = | 0.0536 EUR | 18.6657 MXN = | 1 EUR | 2023-07-03 |
| 1 MXN = | 0.0535 EUR | 18.6936 MXN = | 1 EUR | 2023-07-02 |
| 1 MXN = | 0.0535 EUR | 18.6936 MXN = | 1 EUR | 2023-07-01 |
| 1 MXN = | 0.0538 EUR | 18.6022 MXN = | 1 EUR | 2023-06-30 |
| 1 MXN = | 0.0536 EUR | 18.659 MXN = | 1 EUR | 2023-06-29 |
| 1 MXN = | 0.0534 EUR | 18.7329 MXN = | 1 EUR | 2023-06-28 |
| 1 MXN = | 0.0535 EUR | 18.6763 MXN = | 1 EUR | 2023-06-27 |
| 1 MXN = | 0.0535 EUR | 18.692 MXN = | 1 EUR | 2023-06-26 |
| 1 MXN = | 0.0533 EUR | 18.7613 MXN = | 1 EUR | 2023-06-25 |
| 1 MXN = | 0.0528 EUR | 18.9496 MXN = | 1 EUR | 2023-06-23 |
| 1 MXN = | 0.0534 EUR | 18.7212 MXN = | 1 EUR | 2023-06-22 |
| 1 MXN = | 0.0532 EUR | 18.7958 MXN = | 1 EUR | 2023-06-21 |
| 1 MXN = | 0.0535 EUR | 18.7048 MXN = | 1 EUR | 2023-06-20 |
| 1 MXN = | 0.0534 EUR | 18.718 MXN = | 1 EUR | 2023-06-19 |
| 1 MXN = | 0.0534 EUR | 18.721 MXN = | 1 EUR | 2023-06-18 |
| 1 MXN = | 0.0535 EUR | 18.6991 MXN = | 1 EUR | 2023-06-17 |
| 1 MXN = | 0.0538 EUR | 18.5869 MXN = | 1 EUR | 2023-06-16 |
| 1 MXN = | 0.054 EUR | 18.5148 MXN = | 1 EUR | 2023-06-15 |
| 1 MXN = | 0.0539 EUR | 18.5388 MXN = | 1 EUR | 2023-06-14 |
| 1 MXN = | 0.0538 EUR | 18.577 MXN = | 1 EUR | 2023-06-13 |
| 1 MXN = | 0.0537 EUR | 18.6175 MXN = | 1 EUR | 2023-06-12 |
| 1 MXN = | 0.0538 EUR | 18.6041 MXN = | 1 EUR | 2023-06-11 |
| 1 MXN = | 0.0537 EUR | 18.6326 MXN = | 1 EUR | 2023-06-10 |
| 1 MXN = | 0.0537 EUR | 18.617 MXN = | 1 EUR | 2023-06-09 |
| 1 MXN = | 0.0538 EUR | 18.5722 MXN = | 1 EUR | 2023-06-08 |
| 1 MXN = | 0.0537 EUR | 18.6162 MXN = | 1 EUR | 2023-06-07 |
| 1 MXN = | 0.0536 EUR | 18.6594 MXN = | 1 EUR | 2023-06-06 |
| 1 MXN = | 0.0531 EUR | 18.8194 MXN = | 1 EUR | 2023-06-05 |
| 1 MXN = | 0.0531 EUR | 18.8304 MXN = | 1 EUR | 2023-06-04 |
| 1 MXN = | 0.0529 EUR | 18.8912 MXN = | 1 EUR | 2023-06-03 |
| 1 MXN = | 0.0533 EUR | 18.758 MXN = | 1 EUR | 2023-06-02 |
| 1 MXN = | 0.0526 EUR | 18.9987 MXN = | 1 EUR | 2023-06-01 |
| 1 MXN = | 0.0528 EUR | 18.9492 MXN = | 1 EUR | 2023-05-31 |
| 1 MXN = | 0.053 EUR | 18.8735 MXN = | 1 EUR | 2023-05-30 |
| 1 MXN = | 0.0529 EUR | 18.9056 MXN = | 1 EUR | 2023-05-29 |
| 1 MXN = | 0.0529 EUR | 18.9192 MXN = | 1 EUR | 2023-05-28 |
| 1 MXN = | 0.0529 EUR | 18.9055 MXN = | 1 EUR | 2023-05-27 |
| 1 MXN = | 0.0521 EUR | 19.2047 MXN = | 1 EUR | 2023-05-26 |
| 1 MXN = | 0.0521 EUR | 19.1769 MXN = | 1 EUR | 2023-05-25 |
| 1 MXN = | 0.0514 EUR | 19.4367 MXN = | 1 EUR | 2023-05-24 |
| 1 MXN = | 0.0516 EUR | 19.3617 MXN = | 1 EUR | 2023-05-23 |
| 1 MXN = | 0.052 EUR | 19.224 MXN = | 1 EUR | 2023-05-22 |
| 1 MXN = | 0.0519 EUR | 19.2624 MXN = | 1 EUR | 2023-05-21 |
| 1 MXN = | 0.0521 EUR | 19.1781 MXN = | 1 EUR | 2023-05-20 |
| 1 MXN = | 0.0521 EUR | 19.2043 MXN = | 1 EUR | 2023-05-19 |
| 1 MXN = | 0.0523 EUR | 19.1331 MXN = | 1 EUR | 2023-05-18 |
| 1 MXN = | 0.0526 EUR | 19.0274 MXN = | 1 EUR | 2023-05-17 |
| 1 MXN = | 0.0528 EUR | 18.939 MXN = | 1 EUR | 2023-05-16 |
| 1 MXN = | 0.0519 EUR | 19.2525 MXN = | 1 EUR | 2023-05-15 |
| 1 MXN = | 0.0519 EUR | 19.2513 MXN = | 1 EUR | 2023-05-14 |
| 1 MXN = | 0.0521 EUR | 19.2105 MXN = | 1 EUR | 2023-05-13 |
| 1 MXN = | 0.0518 EUR | 19.32 MXN = | 1 EUR | 2023-05-12 |
| 1 MXN = | 0.052 EUR | 19.2482 MXN = | 1 EUR | 2023-05-11 |
| 1 MXN = | 0.0512 EUR | 19.5212 MXN = | 1 EUR | 2023-05-10 |
| 1 MXN = | 0.051 EUR | 19.6036 MXN = | 1 EUR | 2023-05-09 |
| 1 MXN = | 0.0502 EUR | 19.9193 MXN = | 1 EUR | 2023-05-08 |
| 1 MXN = | 0.0502 EUR | 19.9122 MXN = | 1 EUR | 2023-05-07 |
| 1 MXN = | 0.0511 EUR | 19.5752 MXN = | 1 EUR | 2023-05-06 |
| 1 MXN = | 0.0505 EUR | 19.821 MXN = | 1 EUR | 2023-05-05 |
| 1 MXN = | 0.0505 EUR | 19.7874 MXN = | 1 EUR | 2023-05-04 |
| 1 MXN = | 0.0507 EUR | 19.7252 MXN = | 1 EUR | 2023-05-03 |
| 1 MXN = | 0.0506 EUR | 19.7597 MXN = | 1 EUR | 2023-05-02 |
| 1 MXN = | 0.0499 EUR | 20.0371 MXN = | 1 EUR | 2023-05-01 |
| 1 MXN = | 0.0499 EUR | 20.0294 MXN = | 1 EUR | 2023-04-30 |
| 1 MXN = | 0.0504 EUR | 19.8606 MXN = | 1 EUR | 2023-04-29 |
| 1 MXN = | 0.0502 EUR | 19.925 MXN = | 1 EUR | 2023-04-28 |
| 1 MXN = | 0.0502 EUR | 19.9277 MXN = | 1 EUR | 2023-04-27 |
| 1 MXN = | 0.0501 EUR | 19.9579 MXN = | 1 EUR | 2023-04-26 |
| 1 MXN = | 0.0506 EUR | 19.7548 MXN = | 1 EUR | 2023-04-25 |
| 1 MXN = | 0.0501 EUR | 19.9754 MXN = | 1 EUR | 2023-04-24 |
| 1 MXN = | 0.0501 EUR | 19.9604 MXN = | 1 EUR | 2023-04-23 |
| 1 MXN = | 0.0507 EUR | 19.7245 MXN = | 1 EUR | 2023-04-22 |
| 1 MXN = | 0.0507 EUR | 19.7191 MXN = | 1 EUR | 2023-04-21 |
| 1 MXN = | 0.0505 EUR | 19.8182 MXN = | 1 EUR | 2023-04-20 |