Last Year History for MXN/GBP
| MXN | GBP | MXN | GBP | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0387 GBP | 25.8096 MXN = | 1 GBP | 2024-12-03 |
| 1 MXN = | 0.0385 GBP | 25.9643 MXN = | 1 GBP | 2024-12-02 |
| 1 MXN = | 0.0385 GBP | 25.9533 MXN = | 1 GBP | 2024-12-01 |
| 1 MXN = | 0.0385 GBP | 25.9533 MXN = | 1 GBP | 2024-11-30 |
| 1 MXN = | 0.0385 GBP | 25.9512 MXN = | 1 GBP | 2024-11-29 |
| 1 MXN = | 0.039 GBP | 25.6643 MXN = | 1 GBP | 2024-11-28 |
| 1 MXN = | 0.0383 GBP | 26.0946 MXN = | 1 GBP | 2024-11-27 |
| 1 MXN = | 0.0387 GBP | 25.8512 MXN = | 1 GBP | 2024-11-26 |
| 1 MXN = | 0.039 GBP | 25.6319 MXN = | 1 GBP | 2024-11-25 |
| 1 MXN = | 0.0391 GBP | 25.5963 MXN = | 1 GBP | 2024-11-24 |
| 1 MXN = | 0.0391 GBP | 25.5979 MXN = | 1 GBP | 2024-11-23 |
| 1 MXN = | 0.0391 GBP | 25.5992 MXN = | 1 GBP | 2024-11-22 |
| 1 MXN = | 0.0389 GBP | 25.7001 MXN = | 1 GBP | 2024-11-21 |
| 1 MXN = | 0.0391 GBP | 25.5825 MXN = | 1 GBP | 2024-11-20 |
| 1 MXN = | 0.0391 GBP | 25.5753 MXN = | 1 GBP | 2024-11-19 |
| 1 MXN = | 0.0388 GBP | 25.7649 MXN = | 1 GBP | 2024-11-18 |
| 1 MXN = | 0.039 GBP | 25.6714 MXN = | 1 GBP | 2024-11-17 |
| 1 MXN = | 0.039 GBP | 25.6623 MXN = | 1 GBP | 2024-11-16 |
| 1 MXN = | 0.0387 GBP | 25.8299 MXN = | 1 GBP | 2024-11-15 |
| 1 MXN = | 0.0384 GBP | 26.0472 MXN = | 1 GBP | 2024-11-14 |
| 1 MXN = | 0.0383 GBP | 26.0918 MXN = | 1 GBP | 2024-11-13 |
| 1 MXN = | 0.0382 GBP | 26.2008 MXN = | 1 GBP | 2024-11-12 |
| 1 MXN = | 0.0381 GBP | 26.2187 MXN = | 1 GBP | 2024-11-11 |
| 1 MXN = | 0.0384 GBP | 26.0626 MXN = | 1 GBP | 2024-11-10 |
| 1 MXN = | 0.0384 GBP | 26.0626 MXN = | 1 GBP | 2024-11-09 |
| 1 MXN = | 0.0389 GBP | 25.7326 MXN = | 1 GBP | 2024-11-08 |
| 1 MXN = | 0.0387 GBP | 25.873 MXN = | 1 GBP | 2024-11-07 |
| 1 MXN = | 0.0376 GBP | 26.6133 MXN = | 1 GBP | 2024-11-06 |
| 1 MXN = | 0.0383 GBP | 26.1107 MXN = | 1 GBP | 2024-11-05 |
| 1 MXN = | 0.0384 GBP | 26.0604 MXN = | 1 GBP | 2024-11-04 |
| 1 MXN = | 0.0382 GBP | 26.2063 MXN = | 1 GBP | 2024-11-03 |
| 1 MXN = | 0.0381 GBP | 26.2194 MXN = | 1 GBP | 2024-11-02 |
| 1 MXN = | 0.0387 GBP | 25.8236 MXN = | 1 GBP | 2024-11-01 |
| 1 MXN = | 0.0383 GBP | 26.1332 MXN = | 1 GBP | 2024-10-31 |
| 1 MXN = | 0.0384 GBP | 26.0415 MXN = | 1 GBP | 2024-10-30 |
| 1 MXN = | 0.0386 GBP | 25.9365 MXN = | 1 GBP | 2024-10-29 |
| 1 MXN = | 0.0384 GBP | 26.038 MXN = | 1 GBP | 2024-10-28 |
| 1 MXN = | 0.0386 GBP | 25.9011 MXN = | 1 GBP | 2024-10-27 |
| 1 MXN = | 0.0386 GBP | 25.9011 MXN = | 1 GBP | 2024-10-26 |
| 1 MXN = | 0.0389 GBP | 25.721 MXN = | 1 GBP | 2024-10-25 |
| 1 MXN = | 0.0389 GBP | 25.7019 MXN = | 1 GBP | 2024-10-24 |
| 1 MXN = | 0.0385 GBP | 25.9593 MXN = | 1 GBP | 2024-10-23 |
| 1 MXN = | 0.0386 GBP | 25.8788 MXN = | 1 GBP | 2024-10-22 |
| 1 MXN = | 0.0385 GBP | 25.9871 MXN = | 1 GBP | 2024-10-21 |
| 1 MXN = | 0.0385 GBP | 25.946 MXN = | 1 GBP | 2024-10-20 |
| 1 MXN = | 0.0385 GBP | 25.9433 MXN = | 1 GBP | 2024-10-19 |
| 1 MXN = | 0.0388 GBP | 25.791 MXN = | 1 GBP | 2024-10-18 |
| 1 MXN = | 0.0386 GBP | 25.8787 MXN = | 1 GBP | 2024-10-17 |
| 1 MXN = | 0.0389 GBP | 25.7113 MXN = | 1 GBP | 2024-10-16 |
| 1 MXN = | 0.0393 GBP | 25.4449 MXN = | 1 GBP | 2024-10-15 |
| 1 MXN = | 0.0398 GBP | 25.1412 MXN = | 1 GBP | 2024-10-14 |
| 1 MXN = | 0.0397 GBP | 25.1944 MXN = | 1 GBP | 2024-10-13 |
| 1 MXN = | 0.0397 GBP | 25.1877 MXN = | 1 GBP | 2024-10-12 |
| 1 MXN = | 0.0394 GBP | 25.3894 MXN = | 1 GBP | 2024-10-11 |
| 1 MXN = | 0.0392 GBP | 25.5053 MXN = | 1 GBP | 2024-10-10 |
| 1 MXN = | 0.0395 GBP | 25.3067 MXN = | 1 GBP | 2024-10-09 |
| 1 MXN = | 0.0395 GBP | 25.3068 MXN = | 1 GBP | 2024-10-08 |
| 1 MXN = | 0.0398 GBP | 25.1476 MXN = | 1 GBP | 2024-10-07 |
| 1 MXN = | 0.0395 GBP | 25.3074 MXN = | 1 GBP | 2024-10-06 |
| 1 MXN = | 0.0395 GBP | 25.3074 MXN = | 1 GBP | 2024-10-05 |
| 1 MXN = | 0.0392 GBP | 25.4786 MXN = | 1 GBP | 2024-10-04 |
| 1 MXN = | 0.0392 GBP | 25.5372 MXN = | 1 GBP | 2024-10-03 |
| 1 MXN = | 0.0384 GBP | 26.0332 MXN = | 1 GBP | 2024-10-02 |
| 1 MXN = | 0.0381 GBP | 26.2277 MXN = | 1 GBP | 2024-10-01 |
| 1 MXN = | 0.038 GBP | 26.3132 MXN = | 1 GBP | 2024-09-30 |
| 1 MXN = | 0.0379 GBP | 26.3525 MXN = | 1 GBP | 2024-09-29 |
| 1 MXN = | 0.0379 GBP | 26.3525 MXN = | 1 GBP | 2024-09-28 |
| 1 MXN = | 0.0382 GBP | 26.1893 MXN = | 1 GBP | 2024-09-27 |
| 1 MXN = | 0.0382 GBP | 26.1607 MXN = | 1 GBP | 2024-09-26 |
| 1 MXN = | 0.0386 GBP | 25.8867 MXN = | 1 GBP | 2024-09-25 |
| 1 MXN = | 0.0386 GBP | 25.9085 MXN = | 1 GBP | 2024-09-24 |
| 1 MXN = | 0.0386 GBP | 25.8763 MXN = | 1 GBP | 2024-09-23 |
| 1 MXN = | 0.0387 GBP | 25.8654 MXN = | 1 GBP | 2024-09-22 |
| 1 MXN = | 0.0387 GBP | 25.8654 MXN = | 1 GBP | 2024-09-21 |
| 1 MXN = | 0.0388 GBP | 25.7737 MXN = | 1 GBP | 2024-09-20 |
| 1 MXN = | 0.0393 GBP | 25.451 MXN = | 1 GBP | 2024-09-19 |
| 1 MXN = | 0.0396 GBP | 25.2517 MXN = | 1 GBP | 2024-09-18 |
| 1 MXN = | 0.0393 GBP | 25.4742 MXN = | 1 GBP | 2024-09-17 |
| 1 MXN = | 0.0395 GBP | 25.3367 MXN = | 1 GBP | 2024-09-16 |
| 1 MXN = | 0.0397 GBP | 25.2172 MXN = | 1 GBP | 2024-09-15 |
| 1 MXN = | 0.0397 GBP | 25.2162 MXN = | 1 GBP | 2024-09-14 |
| 1 MXN = | 0.0391 GBP | 25.5889 MXN = | 1 GBP | 2024-09-13 |
| 1 MXN = | 0.0388 GBP | 25.7684 MXN = | 1 GBP | 2024-09-12 |
| 1 MXN = | 0.0383 GBP | 26.1255 MXN = | 1 GBP | 2024-09-11 |
| 1 MXN = | 0.0383 GBP | 26.1246 MXN = | 1 GBP | 2024-09-10 |
| 1 MXN = | 0.0384 GBP | 26.0699 MXN = | 1 GBP | 2024-09-09 |
| 1 MXN = | 0.0381 GBP | 26.2397 MXN = | 1 GBP | 2024-09-08 |
| 1 MXN = | 0.0381 GBP | 26.2397 MXN = | 1 GBP | 2024-09-07 |
| 1 MXN = | 0.0382 GBP | 26.1955 MXN = | 1 GBP | 2024-09-06 |
| 1 MXN = | 0.0379 GBP | 26.3656 MXN = | 1 GBP | 2024-09-05 |
| 1 MXN = | 0.0384 GBP | 26.0204 MXN = | 1 GBP | 2024-09-04 |
| 1 MXN = | 0.0385 GBP | 25.9615 MXN = | 1 GBP | 2024-09-03 |
| 1 MXN = | 0.0387 GBP | 25.8595 MXN = | 1 GBP | 2024-09-02 |
| 1 MXN = | 0.0386 GBP | 25.9006 MXN = | 1 GBP | 2024-09-01 |
| 1 MXN = | 0.0386 GBP | 25.8996 MXN = | 1 GBP | 2024-08-31 |
| 1 MXN = | 0.0384 GBP | 26.0341 MXN = | 1 GBP | 2024-08-30 |
| 1 MXN = | 0.0387 GBP | 25.8731 MXN = | 1 GBP | 2024-08-29 |
| 1 MXN = | 0.0385 GBP | 25.9536 MXN = | 1 GBP | 2024-08-28 |
| 1 MXN = | 0.0389 GBP | 25.6909 MXN = | 1 GBP | 2024-08-27 |
| 1 MXN = | 0.0395 GBP | 25.3373 MXN = | 1 GBP | 2024-08-26 |
| 1 MXN = | 0.0396 GBP | 25.2467 MXN = | 1 GBP | 2024-08-25 |
| 1 MXN = | 0.0396 GBP | 25.2578 MXN = | 1 GBP | 2024-08-24 |
| 1 MXN = | 0.0391 GBP | 25.5489 MXN = | 1 GBP | 2024-08-23 |
| 1 MXN = | 0.0394 GBP | 25.3564 MXN = | 1 GBP | 2024-08-22 |
| 1 MXN = | 0.0405 GBP | 24.6821 MXN = | 1 GBP | 2024-08-21 |
| 1 MXN = | 0.041 GBP | 24.3732 MXN = | 1 GBP | 2024-08-20 |
| 1 MXN = | 0.0413 GBP | 24.2098 MXN = | 1 GBP | 2024-08-19 |
| 1 MXN = | 0.0414 GBP | 24.1294 MXN = | 1 GBP | 2024-08-18 |
| 1 MXN = | 0.0414 GBP | 24.1294 MXN = | 1 GBP | 2024-08-17 |
| 1 MXN = | 0.0416 GBP | 24.035 MXN = | 1 GBP | 2024-08-16 |
| 1 MXN = | 0.0414 GBP | 24.1588 MXN = | 1 GBP | 2024-08-15 |
| 1 MXN = | 0.0411 GBP | 24.329 MXN = | 1 GBP | 2024-08-14 |
| 1 MXN = | 0.0412 GBP | 24.2753 MXN = | 1 GBP | 2024-08-13 |
| 1 MXN = | 0.0416 GBP | 24.0477 MXN = | 1 GBP | 2024-08-12 |
| 1 MXN = | 0.0416 GBP | 24.0254 MXN = | 1 GBP | 2024-08-11 |
| 1 MXN = | 0.0417 GBP | 23.9773 MXN = | 1 GBP | 2024-08-10 |
| 1 MXN = | 0.0417 GBP | 23.9806 MXN = | 1 GBP | 2024-08-09 |
| 1 MXN = | 0.0409 GBP | 24.4763 MXN = | 1 GBP | 2024-08-08 |
| 1 MXN = | 0.0409 GBP | 24.4691 MXN = | 1 GBP | 2024-08-07 |
| 1 MXN = | 0.0405 GBP | 24.7195 MXN = | 1 GBP | 2024-08-06 |
| 1 MXN = | 0.0398 GBP | 25.1116 MXN = | 1 GBP | 2024-08-05 |
| 1 MXN = | 0.0407 GBP | 24.561 MXN = | 1 GBP | 2024-08-04 |
| 1 MXN = | 0.0407 GBP | 24.561 MXN = | 1 GBP | 2024-08-03 |
| 1 MXN = | 0.0414 GBP | 24.1542 MXN = | 1 GBP | 2024-08-02 |
| 1 MXN = | 0.0419 GBP | 23.8438 MXN = | 1 GBP | 2024-08-01 |
| 1 MXN = | 0.0414 GBP | 24.1768 MXN = | 1 GBP | 2024-07-31 |
| 1 MXN = | 0.0417 GBP | 23.9859 MXN = | 1 GBP | 2024-07-30 |
| 1 MXN = | 0.0422 GBP | 23.6767 MXN = | 1 GBP | 2024-07-29 |
| 1 MXN = | 0.0421 GBP | 23.7302 MXN = | 1 GBP | 2024-07-28 |
| 1 MXN = | 0.0421 GBP | 23.7302 MXN = | 1 GBP | 2024-07-27 |
| 1 MXN = | 0.0423 GBP | 23.6138 MXN = | 1 GBP | 2024-07-26 |
| 1 MXN = | 0.0419 GBP | 23.859 MXN = | 1 GBP | 2024-07-25 |
| 1 MXN = | 0.0426 GBP | 23.5008 MXN = | 1 GBP | 2024-07-24 |
| 1 MXN = | 0.0432 GBP | 23.1737 MXN = | 1 GBP | 2024-07-23 |
| 1 MXN = | 0.043 GBP | 23.2515 MXN = | 1 GBP | 2024-07-22 |
| 1 MXN = | 0.0429 GBP | 23.334 MXN = | 1 GBP | 2024-07-21 |
| 1 MXN = | 0.0429 GBP | 23.334 MXN = | 1 GBP | 2024-07-20 |
| 1 MXN = | 0.0431 GBP | 23.2041 MXN = | 1 GBP | 2024-07-19 |
| 1 MXN = | 0.0434 GBP | 23.0175 MXN = | 1 GBP | 2024-07-18 |
| 1 MXN = | 0.0431 GBP | 23.1963 MXN = | 1 GBP | 2024-07-17 |
| 1 MXN = | 0.0435 GBP | 23.0048 MXN = | 1 GBP | 2024-07-16 |
| 1 MXN = | 0.0432 GBP | 23.1473 MXN = | 1 GBP | 2024-07-15 |
| 1 MXN = | 0.0447 GBP | 22.381 MXN = | 1 GBP | 2024-07-14 |
| 1 MXN = | 0.0437 GBP | 22.8824 MXN = | 1 GBP | 2024-07-13 |
| 1 MXN = | 0.0435 GBP | 22.979 MXN = | 1 GBP | 2024-07-12 |
| 1 MXN = | 0.0435 GBP | 22.9958 MXN = | 1 GBP | 2024-07-11 |
| 1 MXN = | 0.0439 GBP | 22.7842 MXN = | 1 GBP | 2024-07-10 |
| 1 MXN = | 0.0433 GBP | 23.0965 MXN = | 1 GBP | 2024-07-09 |
| 1 MXN = | 0.0432 GBP | 23.1315 MXN = | 1 GBP | 2024-07-08 |
| 1 MXN = | 0.0432 GBP | 23.1741 MXN = | 1 GBP | 2024-07-07 |
| 1 MXN = | 0.0431 GBP | 23.1985 MXN = | 1 GBP | 2024-07-06 |
| 1 MXN = | 0.0432 GBP | 23.1234 MXN = | 1 GBP | 2024-07-05 |
| 1 MXN = | 0.0433 GBP | 23.0941 MXN = | 1 GBP | 2024-07-04 |
| 1 MXN = | 0.0431 GBP | 23.19 MXN = | 1 GBP | 2024-07-03 |
| 1 MXN = | 0.0429 GBP | 23.2871 MXN = | 1 GBP | 2024-07-02 |
| 1 MXN = | 0.043 GBP | 23.2595 MXN = | 1 GBP | 2024-07-01 |
| 1 MXN = | 0.0431 GBP | 23.2029 MXN = | 1 GBP | 2024-06-30 |
| 1 MXN = | 0.0431 GBP | 23.1964 MXN = | 1 GBP | 2024-06-29 |
| 1 MXN = | 0.0431 GBP | 23.2153 MXN = | 1 GBP | 2024-06-28 |
| 1 MXN = | 0.0432 GBP | 23.1525 MXN = | 1 GBP | 2024-06-27 |
| 1 MXN = | 0.0435 GBP | 22.9905 MXN = | 1 GBP | 2024-06-26 |
| 1 MXN = | 0.0437 GBP | 22.8989 MXN = | 1 GBP | 2024-06-25 |
| 1 MXN = | 0.0436 GBP | 22.912 MXN = | 1 GBP | 2024-06-24 |
| 1 MXN = | 0.0436 GBP | 22.9165 MXN = | 1 GBP | 2024-06-23 |
| 1 MXN = | 0.0436 GBP | 22.9165 MXN = | 1 GBP | 2024-06-22 |
| 1 MXN = | 0.0432 GBP | 23.1581 MXN = | 1 GBP | 2024-06-21 |
| 1 MXN = | 0.0427 GBP | 23.4035 MXN = | 1 GBP | 2024-06-20 |
| 1 MXN = | 0.0426 GBP | 23.4579 MXN = | 1 GBP | 2024-06-19 |
| 1 MXN = | 0.0427 GBP | 23.4318 MXN = | 1 GBP | 2024-06-18 |
| 1 MXN = | 0.0427 GBP | 23.4428 MXN = | 1 GBP | 2024-06-17 |
| 1 MXN = | 0.0428 GBP | 23.3755 MXN = | 1 GBP | 2024-06-16 |
| 1 MXN = | 0.0428 GBP | 23.3755 MXN = | 1 GBP | 2024-06-15 |
| 1 MXN = | 0.0423 GBP | 23.6582 MXN = | 1 GBP | 2024-06-14 |
| 1 MXN = | 0.0417 GBP | 23.9729 MXN = | 1 GBP | 2024-06-13 |
| 1 MXN = | 0.042 GBP | 23.7975 MXN = | 1 GBP | 2024-06-12 |
| 1 MXN = | 0.0426 GBP | 23.4782 MXN = | 1 GBP | 2024-06-11 |
| 1 MXN = | 0.0427 GBP | 23.424 MXN = | 1 GBP | 2024-06-10 |
| 1 MXN = | 0.0428 GBP | 23.3862 MXN = | 1 GBP | 2024-06-09 |
| 1 MXN = | 0.0428 GBP | 23.3862 MXN = | 1 GBP | 2024-06-08 |
| 1 MXN = | 0.0438 GBP | 22.8541 MXN = | 1 GBP | 2024-06-07 |
| 1 MXN = | 0.0447 GBP | 22.3654 MXN = | 1 GBP | 2024-06-06 |
| 1 MXN = | 0.0444 GBP | 22.5143 MXN = | 1 GBP | 2024-06-05 |
| 1 MXN = | 0.0437 GBP | 22.9071 MXN = | 1 GBP | 2024-06-04 |
| 1 MXN = | 0.0453 GBP | 22.0701 MXN = | 1 GBP | 2024-06-03 |
| 1 MXN = | 0.0462 GBP | 21.6404 MXN = | 1 GBP | 2024-06-02 |
| 1 MXN = | 0.0463 GBP | 21.5767 MXN = | 1 GBP | 2024-06-01 |
| 1 MXN = | 0.0462 GBP | 21.6658 MXN = | 1 GBP | 2024-05-31 |
| 1 MXN = | 0.0461 GBP | 21.6951 MXN = | 1 GBP | 2024-05-30 |
| 1 MXN = | 0.0467 GBP | 21.3934 MXN = | 1 GBP | 2024-05-29 |
| 1 MXN = | 0.0469 GBP | 21.3189 MXN = | 1 GBP | 2024-05-28 |
| 1 MXN = | 0.047 GBP | 21.2866 MXN = | 1 GBP | 2024-05-27 |
| 1 MXN = | 0.0473 GBP | 21.1495 MXN = | 1 GBP | 2024-05-26 |
| 1 MXN = | 0.0473 GBP | 21.1495 MXN = | 1 GBP | 2024-05-25 |
| 1 MXN = | 0.0471 GBP | 21.231 MXN = | 1 GBP | 2024-05-24 |
| 1 MXN = | 0.0472 GBP | 21.1831 MXN = | 1 GBP | 2024-05-23 |
| 1 MXN = | 0.0473 GBP | 21.1434 MXN = | 1 GBP | 2024-05-22 |
| 1 MXN = | 0.0475 GBP | 21.0441 MXN = | 1 GBP | 2024-05-21 |
| 1 MXN = | 0.0474 GBP | 21.0818 MXN = | 1 GBP | 2024-05-20 |
| 1 MXN = | 0.0475 GBP | 21.034 MXN = | 1 GBP | 2024-05-19 |
| 1 MXN = | 0.0475 GBP | 21.034 MXN = | 1 GBP | 2024-05-18 |
| 1 MXN = | 0.0473 GBP | 21.1276 MXN = | 1 GBP | 2024-05-17 |
| 1 MXN = | 0.0472 GBP | 21.1906 MXN = | 1 GBP | 2024-05-16 |
| 1 MXN = | 0.047 GBP | 21.268 MXN = | 1 GBP | 2024-05-15 |
| 1 MXN = | 0.0475 GBP | 21.0431 MXN = | 1 GBP | 2024-05-14 |
| 1 MXN = | 0.0477 GBP | 20.9761 MXN = | 1 GBP | 2024-05-13 |
| 1 MXN = | 0.0478 GBP | 20.9327 MXN = | 1 GBP | 2024-05-12 |
| 1 MXN = | 0.0476 GBP | 21.0158 MXN = | 1 GBP | 2024-05-11 |
| 1 MXN = | 0.0476 GBP | 20.9914 MXN = | 1 GBP | 2024-05-10 |
| 1 MXN = | 0.0472 GBP | 21.1775 MXN = | 1 GBP | 2024-05-09 |
| 1 MXN = | 0.0473 GBP | 21.1268 MXN = | 1 GBP | 2024-05-08 |
| 1 MXN = | 0.0473 GBP | 21.161 MXN = | 1 GBP | 2024-05-07 |
| 1 MXN = | 0.047 GBP | 21.2961 MXN = | 1 GBP | 2024-05-06 |
| 1 MXN = | 0.047 GBP | 21.297 MXN = | 1 GBP | 2024-05-05 |
| 1 MXN = | 0.047 GBP | 21.297 MXN = | 1 GBP | 2024-05-04 |
| 1 MXN = | 0.0469 GBP | 21.3006 MXN = | 1 GBP | 2024-05-03 |
| 1 MXN = | 0.0471 GBP | 21.2253 MXN = | 1 GBP | 2024-05-02 |
| 1 MXN = | 0.0468 GBP | 21.3767 MXN = | 1 GBP | 2024-05-01 |
| 1 MXN = | 0.0469 GBP | 21.3081 MXN = | 1 GBP | 2024-04-30 |
| 1 MXN = | 0.0466 GBP | 21.4756 MXN = | 1 GBP | 2024-04-29 |
| 1 MXN = | 0.0461 GBP | 21.6861 MXN = | 1 GBP | 2024-04-28 |
| 1 MXN = | 0.0467 GBP | 21.4295 MXN = | 1 GBP | 2024-04-27 |
| 1 MXN = | 0.0463 GBP | 21.6116 MXN = | 1 GBP | 2024-04-26 |
| 1 MXN = | 0.0469 GBP | 21.3291 MXN = | 1 GBP | 2024-04-25 |
| 1 MXN = | 0.0474 GBP | 21.0946 MXN = | 1 GBP | 2024-04-24 |
| 1 MXN = | 0.0473 GBP | 21.1573 MXN = | 1 GBP | 2024-04-23 |
| 1 MXN = | 0.0475 GBP | 21.0581 MXN = | 1 GBP | 2024-04-22 |
| 1 MXN = | 0.0473 GBP | 21.1516 MXN = | 1 GBP | 2024-04-21 |
| 1 MXN = | 0.0473 GBP | 21.1507 MXN = | 1 GBP | 2024-04-20 |
| 1 MXN = | 0.0465 GBP | 21.5094 MXN = | 1 GBP | 2024-04-19 |
| 1 MXN = | 0.0473 GBP | 21.1571 MXN = | 1 GBP | 2024-04-18 |
| 1 MXN = | 0.0473 GBP | 21.1372 MXN = | 1 GBP | 2024-04-17 |
| 1 MXN = | 0.0477 GBP | 20.9586 MXN = | 1 GBP | 2024-04-16 |
| 1 MXN = | 0.0483 GBP | 20.7105 MXN = | 1 GBP | 2024-04-15 |
| 1 MXN = | 0.0482 GBP | 20.7322 MXN = | 1 GBP | 2024-04-14 |
| 1 MXN = | 0.0482 GBP | 20.7322 MXN = | 1 GBP | 2024-04-13 |
| 1 MXN = | 0.0486 GBP | 20.5956 MXN = | 1 GBP | 2024-04-12 |
| 1 MXN = | 0.0484 GBP | 20.6591 MXN = | 1 GBP | 2024-04-11 |
| 1 MXN = | 0.0482 GBP | 20.7292 MXN = | 1 GBP | 2024-04-10 |
| 1 MXN = | 0.0484 GBP | 20.6504 MXN = | 1 GBP | 2024-04-09 |
| 1 MXN = | 0.0481 GBP | 20.7882 MXN = | 1 GBP | 2024-04-08 |
| 1 MXN = | 0.0481 GBP | 20.7941 MXN = | 1 GBP | 2024-04-07 |
| 1 MXN = | 0.0481 GBP | 20.7941 MXN = | 1 GBP | 2024-04-06 |
| 1 MXN = | 0.0478 GBP | 20.9158 MXN = | 1 GBP | 2024-04-05 |
| 1 MXN = | 0.0477 GBP | 20.9632 MXN = | 1 GBP | 2024-04-04 |
| 1 MXN = | 0.048 GBP | 20.8451 MXN = | 1 GBP | 2024-04-03 |
| 1 MXN = | 0.048 GBP | 20.8547 MXN = | 1 GBP | 2024-04-02 |
| 1 MXN = | 0.0479 GBP | 20.896 MXN = | 1 GBP | 2024-04-01 |
| 1 MXN = | 0.0478 GBP | 20.9059 MXN = | 1 GBP | 2024-03-31 |
| 1 MXN = | 0.0478 GBP | 20.9101 MXN = | 1 GBP | 2024-03-30 |
| 1 MXN = | 0.0478 GBP | 20.9216 MXN = | 1 GBP | 2024-03-29 |
| 1 MXN = | 0.0479 GBP | 20.8985 MXN = | 1 GBP | 2024-03-28 |
| 1 MXN = | 0.0476 GBP | 21.0152 MXN = | 1 GBP | 2024-03-27 |
| 1 MXN = | 0.0474 GBP | 21.1071 MXN = | 1 GBP | 2024-03-26 |
| 1 MXN = | 0.0473 GBP | 21.144 MXN = | 1 GBP | 2024-03-25 |
| 1 MXN = | 0.0473 GBP | 21.127 MXN = | 1 GBP | 2024-03-24 |
| 1 MXN = | 0.0473 GBP | 21.127 MXN = | 1 GBP | 2024-03-23 |
| 1 MXN = | 0.0474 GBP | 21.1141 MXN = | 1 GBP | 2024-03-22 |
| 1 MXN = | 0.0469 GBP | 21.3267 MXN = | 1 GBP | 2024-03-21 |
| 1 MXN = | 0.0468 GBP | 21.3761 MXN = | 1 GBP | 2024-03-20 |
| 1 MXN = | 0.0467 GBP | 21.4192 MXN = | 1 GBP | 2024-03-19 |
| 1 MXN = | 0.047 GBP | 21.2716 MXN = | 1 GBP | 2024-03-18 |
| 1 MXN = | 0.047 GBP | 21.2817 MXN = | 1 GBP | 2024-03-17 |
| 1 MXN = | 0.047 GBP | 21.2817 MXN = | 1 GBP | 2024-03-16 |
| 1 MXN = | 0.0469 GBP | 21.2999 MXN = | 1 GBP | 2024-03-15 |
| 1 MXN = | 0.0468 GBP | 21.3752 MXN = | 1 GBP | 2024-03-14 |
| 1 MXN = | 0.0467 GBP | 21.4293 MXN = | 1 GBP | 2024-03-13 |
| 1 MXN = | 0.0465 GBP | 21.493 MXN = | 1 GBP | 2024-03-12 |
| 1 MXN = | 0.0464 GBP | 21.5661 MXN = | 1 GBP | 2024-03-11 |
| 1 MXN = | 0.0463 GBP | 21.6011 MXN = | 1 GBP | 2024-03-10 |
| 1 MXN = | 0.0463 GBP | 21.6011 MXN = | 1 GBP | 2024-03-09 |
| 1 MXN = | 0.0462 GBP | 21.6418 MXN = | 1 GBP | 2024-03-08 |
| 1 MXN = | 0.0465 GBP | 21.515 MXN = | 1 GBP | 2024-03-07 |
| 1 MXN = | 0.0465 GBP | 21.502 MXN = | 1 GBP | 2024-03-06 |
| 1 MXN = | 0.0465 GBP | 21.523 MXN = | 1 GBP | 2024-03-05 |
| 1 MXN = | 0.0464 GBP | 21.5611 MXN = | 1 GBP | 2024-03-04 |
| 1 MXN = | 0.0464 GBP | 21.537 MXN = | 1 GBP | 2024-03-03 |
| 1 MXN = | 0.0464 GBP | 21.537 MXN = | 1 GBP | 2024-03-02 |
| 1 MXN = | 0.0465 GBP | 21.5256 MXN = | 1 GBP | 2024-03-01 |
| 1 MXN = | 0.0463 GBP | 21.6095 MXN = | 1 GBP | 2024-02-29 |
| 1 MXN = | 0.0463 GBP | 21.6188 MXN = | 1 GBP | 2024-02-28 |
| 1 MXN = | 0.0462 GBP | 21.6351 MXN = | 1 GBP | 2024-02-27 |
| 1 MXN = | 0.0461 GBP | 21.6758 MXN = | 1 GBP | 2024-02-26 |
| 1 MXN = | 0.0461 GBP | 21.7016 MXN = | 1 GBP | 2024-02-25 |
| 1 MXN = | 0.0461 GBP | 21.7016 MXN = | 1 GBP | 2024-02-24 |
| 1 MXN = | 0.0461 GBP | 21.6915 MXN = | 1 GBP | 2024-02-23 |
| 1 MXN = | 0.0463 GBP | 21.5977 MXN = | 1 GBP | 2024-02-22 |
| 1 MXN = | 0.0465 GBP | 21.5214 MXN = | 1 GBP | 2024-02-21 |
| 1 MXN = | 0.0466 GBP | 21.4661 MXN = | 1 GBP | 2024-02-20 |
| 1 MXN = | 0.0465 GBP | 21.517 MXN = | 1 GBP | 2024-02-19 |
| 1 MXN = | 0.0465 GBP | 21.4897 MXN = | 1 GBP | 2024-02-18 |
| 1 MXN = | 0.0465 GBP | 21.4897 MXN = | 1 GBP | 2024-02-17 |
| 1 MXN = | 0.0466 GBP | 21.4505 MXN = | 1 GBP | 2024-02-16 |
| 1 MXN = | 0.0467 GBP | 21.4348 MXN = | 1 GBP | 2024-02-15 |
| 1 MXN = | 0.0465 GBP | 21.5227 MXN = | 1 GBP | 2024-02-14 |
| 1 MXN = | 0.0462 GBP | 21.6489 MXN = | 1 GBP | 2024-02-13 |
| 1 MXN = | 0.0464 GBP | 21.5313 MXN = | 1 GBP | 2024-02-12 |
| 1 MXN = | 0.0463 GBP | 21.5792 MXN = | 1 GBP | 2024-02-11 |
| 1 MXN = | 0.0463 GBP | 21.5792 MXN = | 1 GBP | 2024-02-10 |
| 1 MXN = | 0.0463 GBP | 21.5883 MXN = | 1 GBP | 2024-02-09 |
| 1 MXN = | 0.0464 GBP | 21.54 MXN = | 1 GBP | 2024-02-08 |
| 1 MXN = | 0.0464 GBP | 21.5367 MXN = | 1 GBP | 2024-02-07 |
| 1 MXN = | 0.0466 GBP | 21.4414 MXN = | 1 GBP | 2024-02-06 |
| 1 MXN = | 0.0462 GBP | 21.6355 MXN = | 1 GBP | 2024-02-05 |
| 1 MXN = | 0.0462 GBP | 21.6422 MXN = | 1 GBP | 2024-02-04 |
| 1 MXN = | 0.0462 GBP | 21.6422 MXN = | 1 GBP | 2024-02-03 |
| 1 MXN = | 0.0459 GBP | 21.7735 MXN = | 1 GBP | 2024-02-02 |
| 1 MXN = | 0.0458 GBP | 21.8137 MXN = | 1 GBP | 2024-02-01 |
| 1 MXN = | 0.0461 GBP | 21.6984 MXN = | 1 GBP | 2024-01-31 |
| 1 MXN = | 0.0459 GBP | 21.7767 MXN = | 1 GBP | 2024-01-30 |
| 1 MXN = | 0.0459 GBP | 21.8049 MXN = | 1 GBP | 2024-01-29 |
| 1 MXN = | 0.0459 GBP | 21.8078 MXN = | 1 GBP | 2024-01-28 |
| 1 MXN = | 0.0459 GBP | 21.8078 MXN = | 1 GBP | 2024-01-27 |
| 1 MXN = | 0.0458 GBP | 21.8523 MXN = | 1 GBP | 2024-01-26 |
| 1 MXN = | 0.0456 GBP | 21.9497 MXN = | 1 GBP | 2024-01-25 |
| 1 MXN = | 0.0455 GBP | 21.9733 MXN = | 1 GBP | 2024-01-24 |
| 1 MXN = | 0.0458 GBP | 21.8404 MXN = | 1 GBP | 2024-01-23 |
| 1 MXN = | 0.0461 GBP | 21.6976 MXN = | 1 GBP | 2024-01-22 |
| 1 MXN = | 0.0461 GBP | 21.7053 MXN = | 1 GBP | 2024-01-21 |
| 1 MXN = | 0.0461 GBP | 21.7053 MXN = | 1 GBP | 2024-01-20 |
| 1 MXN = | 0.0458 GBP | 21.8213 MXN = | 1 GBP | 2024-01-19 |
| 1 MXN = | 0.0459 GBP | 21.8093 MXN = | 1 GBP | 2024-01-18 |
| 1 MXN = | 0.0459 GBP | 21.7926 MXN = | 1 GBP | 2024-01-17 |
| 1 MXN = | 0.0464 GBP | 21.5347 MXN = | 1 GBP | 2024-01-16 |
| 1 MXN = | 0.0465 GBP | 21.5046 MXN = | 1 GBP | 2024-01-15 |
| 1 MXN = | 0.0465 GBP | 21.4999 MXN = | 1 GBP | 2024-01-14 |
| 1 MXN = | 0.0465 GBP | 21.505 MXN = | 1 GBP | 2024-01-13 |
| 1 MXN = | 0.0464 GBP | 21.559 MXN = | 1 GBP | 2024-01-12 |
| 1 MXN = | 0.0463 GBP | 21.6072 MXN = | 1 GBP | 2024-01-11 |
| 1 MXN = | 0.0464 GBP | 21.5698 MXN = | 1 GBP | 2024-01-10 |
| 1 MXN = | 0.0466 GBP | 21.4404 MXN = | 1 GBP | 2024-01-09 |
| 1 MXN = | 0.0466 GBP | 21.4667 MXN = | 1 GBP | 2024-01-08 |
| 1 MXN = | 0.0466 GBP | 21.4799 MXN = | 1 GBP | 2024-01-07 |
| 1 MXN = | 0.0466 GBP | 21.4799 MXN = | 1 GBP | 2024-01-06 |
| 1 MXN = | 0.0463 GBP | 21.5771 MXN = | 1 GBP | 2024-01-05 |
| 1 MXN = | 0.0464 GBP | 21.5708 MXN = | 1 GBP | 2024-01-04 |
| 1 MXN = | 0.0465 GBP | 21.4966 MXN = | 1 GBP | 2024-01-03 |
| 1 MXN = | 0.0463 GBP | 21.5989 MXN = | 1 GBP | 2024-01-02 |
| 1 MXN = | 0.0463 GBP | 21.6082 MXN = | 1 GBP | 2024-01-01 |
| 1 MXN = | 0.0463 GBP | 21.6213 MXN = | 1 GBP | 2023-12-31 |
| 1 MXN = | 0.0463 GBP | 21.6213 MXN = | 1 GBP | 2023-12-30 |
| 1 MXN = | 0.0463 GBP | 21.6022 MXN = | 1 GBP | 2023-12-29 |
| 1 MXN = | 0.0462 GBP | 21.6449 MXN = | 1 GBP | 2023-12-28 |
| 1 MXN = | 0.0463 GBP | 21.6195 MXN = | 1 GBP | 2023-12-27 |
| 1 MXN = | 0.0464 GBP | 21.5538 MXN = | 1 GBP | 2023-12-26 |
| 1 MXN = | 0.0464 GBP | 21.5663 MXN = | 1 GBP | 2023-12-25 |
| 1 MXN = | 0.0464 GBP | 21.5565 MXN = | 1 GBP | 2023-12-24 |
| 1 MXN = | 0.0464 GBP | 21.5565 MXN = | 1 GBP | 2023-12-23 |
| 1 MXN = | 0.0463 GBP | 21.6162 MXN = | 1 GBP | 2023-12-22 |
| 1 MXN = | 0.0462 GBP | 21.6395 MXN = | 1 GBP | 2023-12-21 |
| 1 MXN = | 0.046 GBP | 21.7313 MXN = | 1 GBP | 2023-12-20 |
| 1 MXN = | 0.0461 GBP | 21.6967 MXN = | 1 GBP | 2023-12-19 |
| 1 MXN = | 0.0458 GBP | 21.8492 MXN = | 1 GBP | 2023-12-18 |
| 1 MXN = | 0.0458 GBP | 21.8283 MXN = | 1 GBP | 2023-12-17 |
| 1 MXN = | 0.0458 GBP | 21.8283 MXN = | 1 GBP | 2023-12-16 |
| 1 MXN = | 0.0455 GBP | 21.9577 MXN = | 1 GBP | 2023-12-15 |
| 1 MXN = | 0.046 GBP | 21.7562 MXN = | 1 GBP | 2023-12-14 |
| 1 MXN = | 0.0459 GBP | 21.7948 MXN = | 1 GBP | 2023-12-13 |
| 1 MXN = | 0.0458 GBP | 21.8213 MXN = | 1 GBP | 2023-12-12 |
| 1 MXN = | 0.0459 GBP | 21.7822 MXN = | 1 GBP | 2023-12-11 |
| 1 MXN = | 0.0459 GBP | 21.7683 MXN = | 1 GBP | 2023-12-10 |
| 1 MXN = | 0.0459 GBP | 21.7752 MXN = | 1 GBP | 2023-12-09 |
| 1 MXN = | 0.0454 GBP | 22.0248 MXN = | 1 GBP | 2023-12-08 |
| 1 MXN = | 0.046 GBP | 21.7257 MXN = | 1 GBP | 2023-12-07 |
| 1 MXN = | 0.0457 GBP | 21.8638 MXN = | 1 GBP | 2023-12-06 |
| 1 MXN = | 0.0453 GBP | 22.0912 MXN = | 1 GBP | 2023-12-05 |