Last Year History for MXN/HRK
| MXN | HRK | MXN | HRK | Date |
|---|---|---|---|---|
| 1 MXN = | 0.4207 HRK | 2.3773 MXN = | 1 HRK | 2024-04-16 |
| 1 MXN = | 0.4268 HRK | 2.3429 MXN = | 1 HRK | 2024-04-15 |
| 1 MXN = | 0.4254 HRK | 2.3507 MXN = | 1 HRK | 2024-04-14 |
| 1 MXN = | 0.4254 HRK | 2.3507 MXN = | 1 HRK | 2024-04-13 |
| 1 MXN = | 0.4176 HRK | 2.3944 MXN = | 1 HRK | 2024-04-12 |
| 1 MXN = | 0.4176 HRK | 2.3947 MXN = | 1 HRK | 2024-04-11 |
| 1 MXN = | 0.4216 HRK | 2.372 MXN = | 1 HRK | 2024-04-10 |
| 1 MXN = | 0.4226 HRK | 2.3663 MXN = | 1 HRK | 2024-04-09 |
| 1 MXN = | 0.418 HRK | 2.3922 MXN = | 1 HRK | 2024-04-08 |
| 1 MXN = | 0.4183 HRK | 2.3907 MXN = | 1 HRK | 2024-04-07 |
| 1 MXN = | 0.4183 HRK | 2.3907 MXN = | 1 HRK | 2024-04-06 |
| 1 MXN = | 0.4157 HRK | 2.4056 MXN = | 1 HRK | 2024-04-05 |
| 1 MXN = | 0.4158 HRK | 2.4049 MXN = | 1 HRK | 2024-04-04 |
| 1 MXN = | 0.4151 HRK | 2.409 MXN = | 1 HRK | 2024-04-03 |
| 1 MXN = | 0.4148 HRK | 2.4108 MXN = | 1 HRK | 2024-04-02 |
| 1 MXN = | 0.4157 HRK | 2.4058 MXN = | 1 HRK | 2024-04-01 |
| 1 MXN = | 0.4156 HRK | 2.4063 MXN = | 1 HRK | 2024-03-31 |
| 1 MXN = | 0.4156 HRK | 2.4063 MXN = | 1 HRK | 2024-03-30 |
| 1 MXN = | 0.415 HRK | 2.4096 MXN = | 1 HRK | 2024-03-29 |
| 1 MXN = | 0.4147 HRK | 2.4113 MXN = | 1 HRK | 2024-03-28 |
| 1 MXN = | 0.4135 HRK | 2.4182 MXN = | 1 HRK | 2024-03-27 |
| 1 MXN = | 0.4126 HRK | 2.4235 MXN = | 1 HRK | 2024-03-26 |
| 1 MXN = | 0.4106 HRK | 2.4355 MXN = | 1 HRK | 2024-03-25 |
| 1 MXN = | 0.4105 HRK | 2.4361 MXN = | 1 HRK | 2024-03-24 |
| 1 MXN = | 0.4105 HRK | 2.4361 MXN = | 1 HRK | 2024-03-23 |
| 1 MXN = | 0.4103 HRK | 2.4372 MXN = | 1 HRK | 2024-03-22 |
| 1 MXN = | 0.4122 HRK | 2.4263 MXN = | 1 HRK | 2024-03-21 |
| 1 MXN = | 0.4087 HRK | 2.4471 MXN = | 1 HRK | 2024-03-20 |
| 1 MXN = | 0.4072 HRK | 2.4561 MXN = | 1 HRK | 2024-03-19 |
| 1 MXN = | 0.412 HRK | 2.4271 MXN = | 1 HRK | 2024-03-18 |
| 1 MXN = | 0.4117 HRK | 2.4289 MXN = | 1 HRK | 2024-03-17 |
| 1 MXN = | 0.4117 HRK | 2.4289 MXN = | 1 HRK | 2024-03-16 |
| 1 MXN = | 0.412 HRK | 2.427 MXN = | 1 HRK | 2024-03-15 |
| 1 MXN = | 0.4126 HRK | 2.4236 MXN = | 1 HRK | 2024-03-14 |
| 1 MXN = | 0.4113 HRK | 2.4316 MXN = | 1 HRK | 2024-03-13 |
| 1 MXN = | 0.4183 HRK | 2.3904 MXN = | 1 HRK | 2024-03-12 |
| 1 MXN = | 0.4186 HRK | 2.3887 MXN = | 1 HRK | 2024-03-11 |
| 1 MXN = | 0.4185 HRK | 2.3897 MXN = | 1 HRK | 2024-03-10 |
| 1 MXN = | 0.4185 HRK | 2.3897 MXN = | 1 HRK | 2024-03-09 |
| 1 MXN = | 0.417 HRK | 2.3982 MXN = | 1 HRK | 2024-03-08 |
| 1 MXN = | 0.4169 HRK | 2.3986 MXN = | 1 HRK | 2024-03-07 |
| 1 MXN = | 0.4159 HRK | 2.4044 MXN = | 1 HRK | 2024-03-06 |
| 1 MXN = | 0.4143 HRK | 2.4135 MXN = | 1 HRK | 2024-03-05 |
| 1 MXN = | 0.4133 HRK | 2.4195 MXN = | 1 HRK | 2024-03-04 |
| 1 MXN = | 0.4131 HRK | 2.4204 MXN = | 1 HRK | 2024-03-03 |
| 1 MXN = | 0.4131 HRK | 2.4204 MXN = | 1 HRK | 2024-03-02 |
| 1 MXN = | 0.4125 HRK | 2.4243 MXN = | 1 HRK | 2024-03-01 |
| 1 MXN = | 0.4118 HRK | 2.4284 MXN = | 1 HRK | 2024-02-29 |
| 1 MXN = | 0.4114 HRK | 2.4308 MXN = | 1 HRK | 2024-02-28 |
| 1 MXN = | 0.4121 HRK | 2.4265 MXN = | 1 HRK | 2024-02-27 |
| 1 MXN = | 0.4112 HRK | 2.4318 MXN = | 1 HRK | 2024-02-26 |
| 1 MXN = | 0.4107 HRK | 2.4347 MXN = | 1 HRK | 2024-02-25 |
| 1 MXN = | 0.4107 HRK | 2.4347 MXN = | 1 HRK | 2024-02-24 |
| 1 MXN = | 0.4108 HRK | 2.4345 MXN = | 1 HRK | 2024-02-23 |
| 1 MXN = | 0.4127 HRK | 2.423 MXN = | 1 HRK | 2024-02-22 |
| 1 MXN = | 0.4123 HRK | 2.4255 MXN = | 1 HRK | 2024-02-21 |
| 1 MXN = | 0.413 HRK | 2.4214 MXN = | 1 HRK | 2024-02-20 |
| 1 MXN = | 0.4122 HRK | 2.4259 MXN = | 1 HRK | 2024-02-19 |
| 1 MXN = | 0.4123 HRK | 2.4257 MXN = | 1 HRK | 2024-02-18 |
| 1 MXN = | 0.4123 HRK | 2.4257 MXN = | 1 HRK | 2024-02-17 |
| 1 MXN = | 0.4126 HRK | 2.4238 MXN = | 1 HRK | 2024-02-16 |
| 1 MXN = | 0.4118 HRK | 2.4282 MXN = | 1 HRK | 2024-02-15 |
| 1 MXN = | 0.4099 HRK | 2.4397 MXN = | 1 HRK | 2024-02-14 |
| 1 MXN = | 0.4093 HRK | 2.4432 MXN = | 1 HRK | 2024-02-13 |
| 1 MXN = | 0.4033 HRK | 2.4793 MXN = | 1 HRK | 2024-02-12 |
| 1 MXN = | 0.4027 HRK | 2.4835 MXN = | 1 HRK | 2024-02-11 |
| 1 MXN = | 0.4027 HRK | 2.4835 MXN = | 1 HRK | 2024-02-10 |
| 1 MXN = | 0.4017 HRK | 2.4892 MXN = | 1 HRK | 2024-02-09 |
| 1 MXN = | 0.4032 HRK | 2.4803 MXN = | 1 HRK | 2024-02-08 |
| 1 MXN = | 0.4034 HRK | 2.4788 MXN = | 1 HRK | 2024-02-07 |
| 1 MXN = | 0.4023 HRK | 2.4854 MXN = | 1 HRK | 2024-02-06 |
| 1 MXN = | 0.4005 HRK | 2.4966 MXN = | 1 HRK | 2024-02-05 |
| 1 MXN = | 0.4016 HRK | 2.4899 MXN = | 1 HRK | 2024-02-04 |
| 1 MXN = | 0.4016 HRK | 2.4899 MXN = | 1 HRK | 2024-02-03 |
| 1 MXN = | 0.4034 HRK | 2.4792 MXN = | 1 HRK | 2024-02-02 |
| 1 MXN = | 0.3984 HRK | 2.5099 MXN = | 1 HRK | 2024-02-01 |
| 1 MXN = | 0.4018 HRK | 2.4891 MXN = | 1 HRK | 2024-01-31 |
| 1 MXN = | 0.4006 HRK | 2.4961 MXN = | 1 HRK | 2024-01-30 |
| 1 MXN = | 0.4009 HRK | 2.4944 MXN = | 1 HRK | 2024-01-29 |
| 1 MXN = | 0.401 HRK | 2.494 MXN = | 1 HRK | 2024-01-28 |
| 1 MXN = | 0.401 HRK | 2.494 MXN = | 1 HRK | 2024-01-27 |
| 1 MXN = | 0.4009 HRK | 2.4944 MXN = | 1 HRK | 2024-01-26 |
| 1 MXN = | 0.3992 HRK | 2.505 MXN = | 1 HRK | 2024-01-25 |
| 1 MXN = | 0.3993 HRK | 2.5042 MXN = | 1 HRK | 2024-01-24 |
| 1 MXN = | 0.4004 HRK | 2.4974 MXN = | 1 HRK | 2024-01-23 |
| 1 MXN = | 0.4027 HRK | 2.4831 MXN = | 1 HRK | 2024-01-22 |
| 1 MXN = | 0.4027 HRK | 2.4832 MXN = | 1 HRK | 2024-01-21 |
| 1 MXN = | 0.4027 HRK | 2.4832 MXN = | 1 HRK | 2024-01-20 |
| 1 MXN = | 0.4006 HRK | 2.4963 MXN = | 1 HRK | 2024-01-19 |
| 1 MXN = | 0.3999 HRK | 2.5006 MXN = | 1 HRK | 2024-01-18 |
| 1 MXN = | 0.3991 HRK | 2.5059 MXN = | 1 HRK | 2024-01-17 |
| 1 MXN = | 0.4067 HRK | 2.459 MXN = | 1 HRK | 2024-01-16 |
| 1 MXN = | 0.4079 HRK | 2.4517 MXN = | 1 HRK | 2024-01-15 |
| 1 MXN = | 0.4079 HRK | 2.4516 MXN = | 1 HRK | 2024-01-14 |
| 1 MXN = | 0.4139 HRK | 2.416 MXN = | 1 HRK | 2024-01-13 |
| 1 MXN = | 0.4133 HRK | 2.4196 MXN = | 1 HRK | 2024-01-12 |
| 1 MXN = | 0.4116 HRK | 2.4296 MXN = | 1 HRK | 2024-01-11 |
| 1 MXN = | 0.4114 HRK | 2.4309 MXN = | 1 HRK | 2024-01-10 |
| 1 MXN = | 0.4151 HRK | 2.4092 MXN = | 1 HRK | 2024-01-09 |
| 1 MXN = | 0.4136 HRK | 2.4179 MXN = | 1 HRK | 2024-01-08 |
| 1 MXN = | 0.4136 HRK | 2.4177 MXN = | 1 HRK | 2024-01-07 |
| 1 MXN = | 0.4136 HRK | 2.4177 MXN = | 1 HRK | 2024-01-06 |
| 1 MXN = | 0.4103 HRK | 2.4371 MXN = | 1 HRK | 2024-01-05 |
| 1 MXN = | 0.4099 HRK | 2.4393 MXN = | 1 HRK | 2024-01-04 |
| 1 MXN = | 0.4099 HRK | 2.4398 MXN = | 1 HRK | 2024-01-03 |
| 1 MXN = | 0.4115 HRK | 2.4299 MXN = | 1 HRK | 2024-01-02 |
| 1 MXN = | 0.4113 HRK | 2.4312 MXN = | 1 HRK | 2024-01-01 |
| 1 MXN = | 0.4114 HRK | 2.4308 MXN = | 1 HRK | 2023-12-31 |
| 1 MXN = | 0.4114 HRK | 2.4308 MXN = | 1 HRK | 2023-12-30 |
| 1 MXN = | 0.4116 HRK | 2.4298 MXN = | 1 HRK | 2023-12-29 |
| 1 MXN = | 0.4129 HRK | 2.4218 MXN = | 1 HRK | 2023-12-28 |
| 1 MXN = | 0.411 HRK | 2.4333 MXN = | 1 HRK | 2023-12-27 |
| 1 MXN = | 0.4111 HRK | 2.4325 MXN = | 1 HRK | 2023-12-26 |
| 1 MXN = | 0.4103 HRK | 2.4369 MXN = | 1 HRK | 2023-12-25 |
| 1 MXN = | 0.4113 HRK | 2.4313 MXN = | 1 HRK | 2023-12-24 |
| 1 MXN = | 0.4113 HRK | 2.4313 MXN = | 1 HRK | 2023-12-23 |
| 1 MXN = | 0.4097 HRK | 2.4409 MXN = | 1 HRK | 2023-12-22 |
| 1 MXN = | 0.4078 HRK | 2.452 MXN = | 1 HRK | 2023-12-21 |
| 1 MXN = | 0.409 HRK | 2.4451 MXN = | 1 HRK | 2023-12-20 |
| 1 MXN = | 0.4071 HRK | 2.4567 MXN = | 1 HRK | 2023-12-19 |
| 1 MXN = | 0.405 HRK | 2.469 MXN = | 1 HRK | 2023-12-18 |
| 1 MXN = | 0.4059 HRK | 2.4639 MXN = | 1 HRK | 2023-12-17 |
| 1 MXN = | 0.4059 HRK | 2.4639 MXN = | 1 HRK | 2023-12-16 |
| 1 MXN = | 0.4058 HRK | 2.4644 MXN = | 1 HRK | 2023-12-15 |
| 1 MXN = | 0.4051 HRK | 2.4683 MXN = | 1 HRK | 2023-12-14 |
| 1 MXN = | 0.4059 HRK | 2.4636 MXN = | 1 HRK | 2023-12-13 |
| 1 MXN = | 0.4052 HRK | 2.4681 MXN = | 1 HRK | 2023-12-12 |
| 1 MXN = | 0.4057 HRK | 2.4651 MXN = | 1 HRK | 2023-12-11 |
| 1 MXN = | 0.4059 HRK | 2.4637 MXN = | 1 HRK | 2023-12-10 |
| 1 MXN = | 0.4059 HRK | 2.4637 MXN = | 1 HRK | 2023-12-09 |
| 1 MXN = | 0.4026 HRK | 2.4841 MXN = | 1 HRK | 2023-12-08 |
| 1 MXN = | 0.407 HRK | 2.4567 MXN = | 1 HRK | 2023-12-07 |
| 1 MXN = | 0.4055 HRK | 2.4658 MXN = | 1 HRK | 2023-12-06 |
| 1 MXN = | 0.4027 HRK | 2.4835 MXN = | 1 HRK | 2023-12-05 |
| 1 MXN = | 0.4095 HRK | 2.4419 MXN = | 1 HRK | 2023-12-04 |
| 1 MXN = | 0.4097 HRK | 2.4407 MXN = | 1 HRK | 2023-12-03 |
| 1 MXN = | 142.1104 HRK | 0.007 MXN = | 1 HRK | 2023-12-02 |
| 1 MXN = | 0.4054 HRK | 2.4669 MXN = | 1 HRK | 2023-12-01 |
| 1 MXN = | 0.4074 HRK | 2.4547 MXN = | 1 HRK | 2023-11-30 |
| 1 MXN = | 0.4112 HRK | 2.432 MXN = | 1 HRK | 2023-11-29 |
| 1 MXN = | 0.4105 HRK | 2.4358 MXN = | 1 HRK | 2023-11-28 |
| 1 MXN = | 0.4116 HRK | 2.4296 MXN = | 1 HRK | 2023-11-27 |
| 1 MXN = | 0.4114 HRK | 2.4308 MXN = | 1 HRK | 2023-11-26 |
| 1 MXN = | 0.4114 HRK | 2.4308 MXN = | 1 HRK | 2023-11-25 |
| 1 MXN = | 0.4097 HRK | 2.4407 MXN = | 1 HRK | 2023-11-24 |
| 1 MXN = | 0.4095 HRK | 2.4418 MXN = | 1 HRK | 2023-11-23 |
| 1 MXN = | 0.4094 HRK | 2.4426 MXN = | 1 HRK | 2023-11-22 |
| 1 MXN = | 0.4118 HRK | 2.4284 MXN = | 1 HRK | 2023-11-21 |
| 1 MXN = | 0.4093 HRK | 2.4434 MXN = | 1 HRK | 2023-11-20 |
| 1 MXN = | 0.4087 HRK | 2.4467 MXN = | 1 HRK | 2023-11-19 |
| 1 MXN = | 0.4087 HRK | 2.4467 MXN = | 1 HRK | 2023-11-18 |
| 1 MXN = | 0.4087 HRK | 2.4467 MXN = | 1 HRK | 2023-11-17 |
| 1 MXN = | 0.4066 HRK | 2.4594 MXN = | 1 HRK | 2023-11-16 |
| 1 MXN = | 0.4057 HRK | 2.4649 MXN = | 1 HRK | 2023-11-15 |
| 1 MXN = | 0.3998 HRK | 2.5014 MXN = | 1 HRK | 2023-11-14 |
| 1 MXN = | 0.4061 HRK | 2.4623 MXN = | 1 HRK | 2023-11-13 |
| 1 MXN = | 0.4063 HRK | 2.4615 MXN = | 1 HRK | 2023-11-12 |
| 1 MXN = | 0.4063 HRK | 2.4615 MXN = | 1 HRK | 2023-11-11 |
| 1 MXN = | 0.4031 HRK | 2.4807 MXN = | 1 HRK | 2023-11-10 |
| 1 MXN = | 0.4085 HRK | 2.4478 MXN = | 1 HRK | 2023-11-09 |
| 1 MXN = | 0.4099 HRK | 2.4394 MXN = | 1 HRK | 2023-11-08 |
| 1 MXN = | 0.4081 HRK | 2.4506 MXN = | 1 HRK | 2023-11-07 |
| 1 MXN = | 0.4107 HRK | 2.4348 MXN = | 1 HRK | 2023-11-06 |
| 1 MXN = | 0.4105 HRK | 2.436 MXN = | 1 HRK | 2023-11-05 |
| 1 MXN = | 0.4105 HRK | 2.436 MXN = | 1 HRK | 2023-11-04 |
| 1 MXN = | 0.4093 HRK | 2.4434 MXN = | 1 HRK | 2023-11-03 |
| 1 MXN = | 0.4039 HRK | 2.4759 MXN = | 1 HRK | 2023-11-02 |
| 1 MXN = | 0.3967 HRK | 2.5209 MXN = | 1 HRK | 2023-11-01 |
| 1 MXN = | 0.3967 HRK | 2.5206 MXN = | 1 HRK | 2023-10-31 |
| 1 MXN = | 0.3961 HRK | 2.5246 MXN = | 1 HRK | 2023-10-30 |
| 1 MXN = | 0.3957 HRK | 2.5269 MXN = | 1 HRK | 2023-10-29 |
| 1 MXN = | 0.3957 HRK | 2.5269 MXN = | 1 HRK | 2023-10-28 |
| 1 MXN = | 0.395 HRK | 2.5318 MXN = | 1 HRK | 2023-10-27 |
| 1 MXN = | 0.3906 HRK | 2.5599 MXN = | 1 HRK | 2023-10-26 |
| 1 MXN = | 0.3928 HRK | 2.546 MXN = | 1 HRK | 2023-10-25 |
| 1 MXN = | 0.3951 HRK | 2.5309 MXN = | 1 HRK | 2023-10-24 |
| 1 MXN = | 0.3931 HRK | 2.5441 MXN = | 1 HRK | 2023-10-23 |
| 1 MXN = | 0.3931 HRK | 2.5436 MXN = | 1 HRK | 2023-10-22 |
| 1 MXN = | 0.3931 HRK | 2.5436 MXN = | 1 HRK | 2023-10-21 |
| 1 MXN = | 0.3911 HRK | 2.5571 MXN = | 1 HRK | 2023-10-20 |
| 1 MXN = | 0.3925 HRK | 2.5476 MXN = | 1 HRK | 2023-10-19 |
| 1 MXN = | 0.3981 HRK | 2.5121 MXN = | 1 HRK | 2023-10-18 |
| 1 MXN = | 0.4001 HRK | 2.4992 MXN = | 1 HRK | 2023-10-17 |
| 1 MXN = | 0.3978 HRK | 2.5137 MXN = | 1 HRK | 2023-10-16 |
| 1 MXN = | 0.3963 HRK | 2.5236 MXN = | 1 HRK | 2023-10-15 |
| 1 MXN = | 0.3963 HRK | 2.5236 MXN = | 1 HRK | 2023-10-14 |
| 1 MXN = | 0.3911 HRK | 2.5572 MXN = | 1 HRK | 2023-10-13 |
| 1 MXN = | 0.3934 HRK | 2.5419 MXN = | 1 HRK | 2023-10-12 |
| 1 MXN = | 0.3909 HRK | 2.5583 MXN = | 1 HRK | 2023-10-11 |
| 1 MXN = | 0.3858 HRK | 2.592 MXN = | 1 HRK | 2023-10-10 |
| 1 MXN = | 0.3844 HRK | 2.6015 MXN = | 1 HRK | 2023-10-09 |
| 1 MXN = | 0.3862 HRK | 2.5891 MXN = | 1 HRK | 2023-10-08 |
| 1 MXN = | 0.3862 HRK | 2.5891 MXN = | 1 HRK | 2023-10-07 |
| 1 MXN = | 0.3833 HRK | 2.6089 MXN = | 1 HRK | 2023-10-06 |
| 1 MXN = | 0.3908 HRK | 2.5588 MXN = | 1 HRK | 2023-10-05 |
| 1 MXN = | 0.3881 HRK | 2.5767 MXN = | 1 HRK | 2023-10-04 |
| 1 MXN = | 0.396 HRK | 2.5254 MXN = | 1 HRK | 2023-10-03 |
| 1 MXN = | 0.403 HRK | 2.4814 MXN = | 1 HRK | 2023-10-02 |
| 1 MXN = | 0.4027 HRK | 2.4832 MXN = | 1 HRK | 2023-10-01 |
| 1 MXN = | 0.4027 HRK | 2.4832 MXN = | 1 HRK | 2023-09-30 |
| 1 MXN = | 0.4002 HRK | 2.4987 MXN = | 1 HRK | 2023-09-29 |
| 1 MXN = | 0.3965 HRK | 2.5224 MXN = | 1 HRK | 2023-09-28 |
| 1 MXN = | 0.4001 HRK | 2.4993 MXN = | 1 HRK | 2023-09-27 |
| 1 MXN = | 0.4022 HRK | 2.4862 MXN = | 1 HRK | 2023-09-26 |
| 1 MXN = | 0.4075 HRK | 2.4541 MXN = | 1 HRK | 2023-09-25 |
| 1 MXN = | 0.4075 HRK | 2.454 MXN = | 1 HRK | 2023-09-24 |
| 1 MXN = | 0.4075 HRK | 2.454 MXN = | 1 HRK | 2023-09-23 |
| 1 MXN = | 0.4074 HRK | 2.4545 MXN = | 1 HRK | 2023-09-22 |
| 1 MXN = | 0.4096 HRK | 2.4414 MXN = | 1 HRK | 2023-09-21 |
| 1 MXN = | 0.4108 HRK | 2.4342 MXN = | 1 HRK | 2023-09-20 |
| 1 MXN = | 0.4094 HRK | 2.4424 MXN = | 1 HRK | 2023-09-19 |
| 1 MXN = | 0.4112 HRK | 2.4318 MXN = | 1 HRK | 2023-09-18 |
| 1 MXN = | 0.4107 HRK | 2.4348 MXN = | 1 HRK | 2023-09-17 |
| 1 MXN = | 0.4107 HRK | 2.4348 MXN = | 1 HRK | 2023-09-16 |
| 1 MXN = | 0.4101 HRK | 2.4382 MXN = | 1 HRK | 2023-09-15 |
| 1 MXN = | 0.4092 HRK | 2.4438 MXN = | 1 HRK | 2023-09-14 |
| 1 MXN = | 0.3993 HRK | 2.5045 MXN = | 1 HRK | 2023-09-13 |
| 1 MXN = | 0.3977 HRK | 2.5146 MXN = | 1 HRK | 2023-09-12 |
| 1 MXN = | 0.3928 HRK | 2.5456 MXN = | 1 HRK | 2023-09-11 |
| 1 MXN = | 0.3911 HRK | 2.5566 MXN = | 1 HRK | 2023-09-10 |
| 1 MXN = | 0.3911 HRK | 2.5566 MXN = | 1 HRK | 2023-09-09 |
| 1 MXN = | 0.3924 HRK | 2.5486 MXN = | 1 HRK | 2023-09-08 |
| 1 MXN = | 0.3897 HRK | 2.5662 MXN = | 1 HRK | 2023-09-07 |
| 1 MXN = | 0.3946 HRK | 2.5341 MXN = | 1 HRK | 2023-09-06 |
| 1 MXN = | 0.3999 HRK | 2.5006 MXN = | 1 HRK | 2023-09-05 |
| 1 MXN = | 0.4033 HRK | 2.4793 MXN = | 1 HRK | 2023-09-04 |
| 1 MXN = | 0.4027 HRK | 2.4832 MXN = | 1 HRK | 2023-09-03 |
| 1 MXN = | 0.4027 HRK | 2.4832 MXN = | 1 HRK | 2023-09-02 |
| 1 MXN = | 0.4054 HRK | 2.4667 MXN = | 1 HRK | 2023-09-01 |
| 1 MXN = | 0.4109 HRK | 2.4337 MXN = | 1 HRK | 2023-08-31 |
| 1 MXN = | 0.4098 HRK | 2.4402 MXN = | 1 HRK | 2023-08-30 |
| 1 MXN = | 0.4104 HRK | 2.4364 MXN = | 1 HRK | 2023-08-29 |
| 1 MXN = | 0.4116 HRK | 2.4297 MXN = | 1 HRK | 2023-08-28 |
| 1 MXN = | 0.4108 HRK | 2.4342 MXN = | 1 HRK | 2023-08-27 |
| 1 MXN = | 0.4108 HRK | 2.4342 MXN = | 1 HRK | 2023-08-26 |
| 1 MXN = | 0.4088 HRK | 2.4463 MXN = | 1 HRK | 2023-08-25 |
| 1 MXN = | 0.4096 HRK | 2.4411 MXN = | 1 HRK | 2023-08-24 |
| 1 MXN = | 0.4074 HRK | 2.4546 MXN = | 1 HRK | 2023-08-23 |
| 1 MXN = | 0.4048 HRK | 2.4701 MXN = | 1 HRK | 2023-08-22 |
| 1 MXN = | 0.4038 HRK | 2.4762 MXN = | 1 HRK | 2023-08-21 |
| 1 MXN = | 0.4035 HRK | 2.4784 MXN = | 1 HRK | 2023-08-20 |
| 1 MXN = | 0.4035 HRK | 2.4784 MXN = | 1 HRK | 2023-08-19 |
| 1 MXN = | 0.4026 HRK | 2.4837 MXN = | 1 HRK | 2023-08-18 |
| 1 MXN = | 0.4015 HRK | 2.4909 MXN = | 1 HRK | 2023-08-17 |
| 1 MXN = | 0.4017 HRK | 2.4895 MXN = | 1 HRK | 2023-08-16 |
| 1 MXN = | 0.4034 HRK | 2.4787 MXN = | 1 HRK | 2023-08-15 |
| 1 MXN = | 0.4041 HRK | 2.4747 MXN = | 1 HRK | 2023-08-14 |
| 1 MXN = | 0.3952 HRK | 2.5302 MXN = | 1 HRK | 2023-08-13 |
| 1 MXN = | 0.3952 HRK | 2.5302 MXN = | 1 HRK | 2023-08-12 |
| 1 MXN = | 0.3931 HRK | 2.5437 MXN = | 1 HRK | 2023-08-11 |
| 1 MXN = | 0.394 HRK | 2.538 MXN = | 1 HRK | 2023-08-10 |
| 1 MXN = | 0.3929 HRK | 2.5452 MXN = | 1 HRK | 2023-08-09 |
| 1 MXN = | 0.3931 HRK | 2.5438 MXN = | 1 HRK | 2023-08-08 |
| 1 MXN = | 0.3939 HRK | 2.539 MXN = | 1 HRK | 2023-08-07 |
| 1 MXN = | 0.3937 HRK | 2.54 MXN = | 1 HRK | 2023-08-06 |
| 1 MXN = | 0.3937 HRK | 2.54 MXN = | 1 HRK | 2023-08-05 |
| 1 MXN = | 0.3882 HRK | 2.5757 MXN = | 1 HRK | 2023-08-04 |
| 1 MXN = | 0.3954 HRK | 2.5291 MXN = | 1 HRK | 2023-08-03 |
| 1 MXN = | 0.3977 HRK | 2.5146 MXN = | 1 HRK | 2023-08-02 |
| 1 MXN = | 0.4014 HRK | 2.4915 MXN = | 1 HRK | 2023-08-01 |
| 1 MXN = | 0.402 HRK | 2.4875 MXN = | 1 HRK | 2023-07-31 |
| 1 MXN = | 0.4029 HRK | 2.4821 MXN = | 1 HRK | 2023-07-30 |
| 1 MXN = | 0.4029 HRK | 2.4821 MXN = | 1 HRK | 2023-07-29 |
| 1 MXN = | 0.3986 HRK | 2.509 MXN = | 1 HRK | 2023-07-28 |
| 1 MXN = | 0.3993 HRK | 2.5045 MXN = | 1 HRK | 2023-07-27 |
| 1 MXN = | 0.3969 HRK | 2.5195 MXN = | 1 HRK | 2023-07-26 |
| 1 MXN = | 0.3993 HRK | 2.5042 MXN = | 1 HRK | 2023-07-25 |
| 1 MXN = | 0.3958 HRK | 2.5268 MXN = | 1 HRK | 2023-07-24 |
| 1 MXN = | 0.3957 HRK | 2.5269 MXN = | 1 HRK | 2023-07-23 |
| 1 MXN = | 0.3957 HRK | 2.5269 MXN = | 1 HRK | 2023-07-22 |
| 1 MXN = | 0.3981 HRK | 2.512 MXN = | 1 HRK | 2023-07-21 |
| 1 MXN = | 0.4022 HRK | 2.4866 MXN = | 1 HRK | 2023-07-20 |
| 1 MXN = | 0.4011 HRK | 2.4932 MXN = | 1 HRK | 2023-07-19 |
| 1 MXN = | 0.402 HRK | 2.4873 MXN = | 1 HRK | 2023-07-18 |
| 1 MXN = | 0.4018 HRK | 2.4889 MXN = | 1 HRK | 2023-07-17 |
| 1 MXN = | 0.4015 HRK | 2.4905 MXN = | 1 HRK | 2023-07-16 |
| 1 MXN = | 0.4014 HRK | 2.4913 MXN = | 1 HRK | 2023-07-15 |
| 1 MXN = | 0.3993 HRK | 2.5046 MXN = | 1 HRK | 2023-07-14 |
| 1 MXN = | 0.413 HRK | 2.421 MXN = | 1 HRK | 2023-07-13 |
| 1 MXN = | 0.4092 HRK | 2.4437 MXN = | 1 HRK | 2023-07-12 |
| 1 MXN = | 0.4088 HRK | 2.4462 MXN = | 1 HRK | 2023-07-11 |
| 1 MXN = | 0.4069 HRK | 2.4577 MXN = | 1 HRK | 2023-07-10 |
| 1 MXN = | 0.4068 HRK | 2.458 MXN = | 1 HRK | 2023-07-09 |
| 1 MXN = | 0.4068 HRK | 2.458 MXN = | 1 HRK | 2023-07-08 |
| 1 MXN = | 0.4054 HRK | 2.467 MXN = | 1 HRK | 2023-07-07 |
| 1 MXN = | 0.4102 HRK | 2.4377 MXN = | 1 HRK | 2023-07-06 |
| 1 MXN = | 0.409 HRK | 2.4449 MXN = | 1 HRK | 2023-07-05 |
| 1 MXN = | 0.4091 HRK | 2.4444 MXN = | 1 HRK | 2023-07-04 |
| 1 MXN = | 0.4077 HRK | 2.4527 MXN = | 1 HRK | 2023-07-03 |
| 1 MXN = | 0.4074 HRK | 2.4547 MXN = | 1 HRK | 2023-07-02 |
| 1 MXN = | 0.4074 HRK | 2.4547 MXN = | 1 HRK | 2023-07-01 |
| 1 MXN = | 0.4074 HRK | 2.4544 MXN = | 1 HRK | 2023-06-30 |
| 1 MXN = | 0.408 HRK | 2.4507 MXN = | 1 HRK | 2023-06-29 |
| 1 MXN = | 0.4082 HRK | 2.4499 MXN = | 1 HRK | 2023-06-28 |
| 1 MXN = | 0.4075 HRK | 2.4542 MXN = | 1 HRK | 2023-06-27 |
| 1 MXN = | 0.4068 HRK | 2.4579 MXN = | 1 HRK | 2023-06-26 |
| 1 MXN = | 0.4065 HRK | 2.4602 MXN = | 1 HRK | 2023-06-25 |
| 1 MXN = | 0.4046 HRK | 2.4714 MXN = | 1 HRK | 2023-06-23 |
| 1 MXN = | 0.4069 HRK | 2.4577 MXN = | 1 HRK | 2023-06-22 |
| 1 MXN = | 0.4054 HRK | 2.4665 MXN = | 1 HRK | 2023-06-21 |
| 1 MXN = | 0.4082 HRK | 2.4496 MXN = | 1 HRK | 2023-06-20 |
| 1 MXN = | 0.4085 HRK | 2.448 MXN = | 1 HRK | 2023-06-19 |
| 1 MXN = | 0.4084 HRK | 2.4484 MXN = | 1 HRK | 2023-06-18 |
| 1 MXN = | 0.4084 HRK | 2.4484 MXN = | 1 HRK | 2023-06-17 |
| 1 MXN = | 0.4069 HRK | 2.4574 MXN = | 1 HRK | 2023-06-16 |
| 1 MXN = | 0.4064 HRK | 2.4604 MXN = | 1 HRK | 2023-06-15 |
| 1 MXN = | 0.405 HRK | 2.469 MXN = | 1 HRK | 2023-06-14 |
| 1 MXN = | 0.4018 HRK | 2.4888 MXN = | 1 HRK | 2023-06-13 |
| 1 MXN = | 0.4015 HRK | 2.4904 MXN = | 1 HRK | 2023-06-12 |
| 1 MXN = | 0.4018 HRK | 2.4886 MXN = | 1 HRK | 2023-06-11 |
| 1 MXN = | 0.4018 HRK | 2.4886 MXN = | 1 HRK | 2023-06-10 |
| 1 MXN = | 0.3994 HRK | 2.5036 MXN = | 1 HRK | 2023-06-09 |
| 1 MXN = | 0.4 HRK | 2.4998 MXN = | 1 HRK | 2023-06-08 |
| 1 MXN = | 0.3996 HRK | 2.5025 MXN = | 1 HRK | 2023-06-07 |
| 1 MXN = | 0.3979 HRK | 2.5129 MXN = | 1 HRK | 2023-06-06 |
| 1 MXN = | 0.3958 HRK | 2.5267 MXN = | 1 HRK | 2023-06-05 |
| 1 MXN = | 0.3955 HRK | 2.5282 MXN = | 1 HRK | 2023-06-04 |
| 1 MXN = | 0.3955 HRK | 2.5282 MXN = | 1 HRK | 2023-06-03 |
| 1 MXN = | 0.3958 HRK | 2.5263 MXN = | 1 HRK | 2023-06-02 |
| 1 MXN = | 0.3923 HRK | 2.5492 MXN = | 1 HRK | 2023-06-01 |
| 1 MXN = | 0.3926 HRK | 2.5471 MXN = | 1 HRK | 2023-05-31 |
| 1 MXN = | 0.3945 HRK | 2.5347 MXN = | 1 HRK | 2023-05-30 |
| 1 MXN = | 0.3942 HRK | 2.5369 MXN = | 1 HRK | 2023-05-29 |
| 1 MXN = | 0.3939 HRK | 2.5387 MXN = | 1 HRK | 2023-05-28 |
| 1 MXN = | 0.3939 HRK | 2.5387 MXN = | 1 HRK | 2023-05-27 |
| 1 MXN = | 0.3888 HRK | 2.5721 MXN = | 1 HRK | 2023-05-26 |
| 1 MXN = | 0.39 HRK | 2.5642 MXN = | 1 HRK | 2023-05-25 |
| 1 MXN = | 0.3864 HRK | 2.5882 MXN = | 1 HRK | 2023-05-24 |
| 1 MXN = | 0.3881 HRK | 2.5769 MXN = | 1 HRK | 2023-05-23 |
| 1 MXN = | 0.391 HRK | 2.5576 MXN = | 1 HRK | 2023-05-22 |
| 1 MXN = | 0.3902 HRK | 2.5627 MXN = | 1 HRK | 2023-05-21 |
| 1 MXN = | 0.3902 HRK | 2.5628 MXN = | 1 HRK | 2023-05-20 |
| 1 MXN = | 0.3919 HRK | 2.5515 MXN = | 1 HRK | 2023-05-19 |
| 1 MXN = | 0.3944 HRK | 2.5358 MXN = | 1 HRK | 2023-05-18 |
| 1 MXN = | 0.3969 HRK | 2.5194 MXN = | 1 HRK | 2023-05-17 |
| 1 MXN = | 0.398 HRK | 2.5126 MXN = | 1 HRK | 2023-05-16 |
| 1 MXN = | 0.3946 HRK | 2.5343 MXN = | 1 HRK | 2023-05-15 |
| 1 MXN = | 0.3946 HRK | 2.5341 MXN = | 1 HRK | 2023-05-14 |
| 1 MXN = | 0.3873 HRK | 2.5818 MXN = | 1 HRK | 2023-05-13 |
| 1 MXN = | 0.3875 HRK | 2.5806 MXN = | 1 HRK | 2023-05-12 |
| 1 MXN = | 0.3883 HRK | 2.5751 MXN = | 1 HRK | 2023-05-11 |
| 1 MXN = | 0.3838 HRK | 2.6054 MXN = | 1 HRK | 2023-05-10 |
| 1 MXN = | 0.3831 HRK | 2.61 MXN = | 1 HRK | 2023-05-09 |
| 1 MXN = | 0.3836 HRK | 2.6069 MXN = | 1 HRK | 2023-05-08 |
| 1 MXN = | 0.3837 HRK | 2.606 MXN = | 1 HRK | 2023-05-07 |
| 1 MXN = | 0.3837 HRK | 2.606 MXN = | 1 HRK | 2023-05-06 |
| 1 MXN = | 0.3807 HRK | 2.6264 MXN = | 1 HRK | 2023-05-05 |
| 1 MXN = | 0.3793 HRK | 2.6366 MXN = | 1 HRK | 2023-05-04 |
| 1 MXN = | 0.3792 HRK | 2.6373 MXN = | 1 HRK | 2023-05-03 |
| 1 MXN = | 0.3799 HRK | 2.6321 MXN = | 1 HRK | 2023-05-02 |
| 1 MXN = | 0.3785 HRK | 2.6419 MXN = | 1 HRK | 2023-05-01 |
| 1 MXN = | 0.3787 HRK | 2.6409 MXN = | 1 HRK | 2023-04-30 |
| 1 MXN = | 0.3787 HRK | 2.6409 MXN = | 1 HRK | 2023-04-29 |
| 1 MXN = | 0.3778 HRK | 2.6466 MXN = | 1 HRK | 2023-04-28 |
| 1 MXN = | 0.3753 HRK | 2.6643 MXN = | 1 HRK | 2023-04-27 |
| 1 MXN = | 0.3775 HRK | 2.6487 MXN = | 1 HRK | 2023-04-26 |
| 1 MXN = | 0.3791 HRK | 2.6378 MXN = | 1 HRK | 2023-04-25 |
| 1 MXN = | 0.3787 HRK | 2.6408 MXN = | 1 HRK | 2023-04-24 |
| 1 MXN = | 0.379 HRK | 2.6388 MXN = | 1 HRK | 2023-04-23 |
| 1 MXN = | 0.379 HRK | 2.6388 MXN = | 1 HRK | 2023-04-22 |
| 1 MXN = | 0.3787 HRK | 2.6409 MXN = | 1 HRK | 2023-04-21 |
| 1 MXN = | 0.3775 HRK | 2.6491 MXN = | 1 HRK | 2023-04-20 |
| 1 MXN = | 0.3777 HRK | 2.6475 MXN = | 1 HRK | 2023-04-19 |
| 1 MXN = | 0.3779 HRK | 2.646 MXN = | 1 HRK | 2023-04-18 |
| 1 MXN = | 0.3788 HRK | 2.6401 MXN = | 1 HRK | 2023-04-17 |