Last Year History for MXN/HRK
| MXN | HRK | MXN | HRK | Date |
|---|---|---|---|---|
| 1 MXN = | 0.35 HRK | 2.857 MXN = | 1 HRK | 2024-12-03 |
| 1 MXN = | 0.3491 HRK | 2.8646 MXN = | 1 HRK | 2024-12-02 |
| 1 MXN = | 0.3501 HRK | 2.8564 MXN = | 1 HRK | 2024-12-01 |
| 1 MXN = | 0.3501 HRK | 2.8564 MXN = | 1 HRK | 2024-11-30 |
| 1 MXN = | 0.349 HRK | 2.8657 MXN = | 1 HRK | 2024-11-29 |
| 1 MXN = | 0.352 HRK | 2.8408 MXN = | 1 HRK | 2024-11-28 |
| 1 MXN = | 0.3448 HRK | 2.9 MXN = | 1 HRK | 2024-11-27 |
| 1 MXN = | 0.3474 HRK | 2.8784 MXN = | 1 HRK | 2024-11-26 |
| 1 MXN = | 0.35 HRK | 2.8567 MXN = | 1 HRK | 2024-11-25 |
| 1 MXN = | 0.3492 HRK | 2.8637 MXN = | 1 HRK | 2024-11-24 |
| 1 MXN = | 0.3492 HRK | 2.8638 MXN = | 1 HRK | 2024-11-23 |
| 1 MXN = | 0.3493 HRK | 2.863 MXN = | 1 HRK | 2024-11-22 |
| 1 MXN = | 0.3506 HRK | 2.8521 MXN = | 1 HRK | 2024-11-21 |
| 1 MXN = | 0.353 HRK | 2.8327 MXN = | 1 HRK | 2024-11-20 |
| 1 MXN = | 0.3524 HRK | 2.8374 MXN = | 1 HRK | 2024-11-19 |
| 1 MXN = | 0.3496 HRK | 2.86 MXN = | 1 HRK | 2024-11-18 |
| 1 MXN = | 0.3506 HRK | 2.8521 MXN = | 1 HRK | 2024-11-17 |
| 1 MXN = | 0.3506 HRK | 2.8521 MXN = | 1 HRK | 2024-11-16 |
| 1 MXN = | 0.35 HRK | 2.8568 MXN = | 1 HRK | 2024-11-15 |
| 1 MXN = | 0.3462 HRK | 2.8884 MXN = | 1 HRK | 2024-11-14 |
| 1 MXN = | 0.3364 HRK | 2.9727 MXN = | 1 HRK | 2024-11-13 |
| 1 MXN = | 0.337 HRK | 2.967 MXN = | 1 HRK | 2024-11-12 |
| 1 MXN = | 0.3385 HRK | 2.9539 MXN = | 1 HRK | 2024-11-11 |
| 1 MXN = | 0.3414 HRK | 2.9287 MXN = | 1 HRK | 2024-11-10 |
| 1 MXN = | 0.3414 HRK | 2.9287 MXN = | 1 HRK | 2024-11-09 |
| 1 MXN = | 0.347 HRK | 2.8818 MXN = | 1 HRK | 2024-11-08 |
| 1 MXN = | 0.3436 HRK | 2.9103 MXN = | 1 HRK | 2024-11-07 |
| 1 MXN = | 0.3337 HRK | 2.997 MXN = | 1 HRK | 2024-11-06 |
| 1 MXN = | 0.3425 HRK | 2.9195 MXN = | 1 HRK | 2024-11-05 |
| 1 MXN = | 0.3427 HRK | 2.9182 MXN = | 1 HRK | 2024-11-04 |
| 1 MXN = | 0.3397 HRK | 2.9442 MXN = | 1 HRK | 2024-11-03 |
| 1 MXN = | 0.3397 HRK | 2.9442 MXN = | 1 HRK | 2024-11-02 |
| 1 MXN = | 0.3444 HRK | 2.9038 MXN = | 1 HRK | 2024-11-01 |
| 1 MXN = | 0.3422 HRK | 2.9225 MXN = | 1 HRK | 2024-10-31 |
| 1 MXN = | 0.3439 HRK | 2.9076 MXN = | 1 HRK | 2024-10-30 |
| 1 MXN = | 0.3447 HRK | 2.9007 MXN = | 1 HRK | 2024-10-29 |
| 1 MXN = | 0.3432 HRK | 2.9136 MXN = | 1 HRK | 2024-10-28 |
| 1 MXN = | 0.3447 HRK | 2.9008 MXN = | 1 HRK | 2024-10-27 |
| 1 MXN = | 0.3447 HRK | 2.9008 MXN = | 1 HRK | 2024-10-26 |
| 1 MXN = | 0.3477 HRK | 2.8763 MXN = | 1 HRK | 2024-10-25 |
| 1 MXN = | 0.3475 HRK | 2.8779 MXN = | 1 HRK | 2024-10-24 |
| 1 MXN = | 0.3444 HRK | 2.9038 MXN = | 1 HRK | 2024-10-23 |
| 1 MXN = | 0.3455 HRK | 2.8946 MXN = | 1 HRK | 2024-10-22 |
| 1 MXN = | 0.3451 HRK | 2.8974 MXN = | 1 HRK | 2024-10-21 |
| 1 MXN = | 0.3464 HRK | 2.8866 MXN = | 1 HRK | 2024-10-20 |
| 1 MXN = | 0.3466 HRK | 2.885 MXN = | 1 HRK | 2024-10-19 |
| 1 MXN = | 0.3482 HRK | 2.8722 MXN = | 1 HRK | 2024-10-18 |
| 1 MXN = | 0.3459 HRK | 2.8914 MXN = | 1 HRK | 2024-10-17 |
| 1 MXN = | 0.3487 HRK | 2.8674 MXN = | 1 HRK | 2024-10-16 |
| 1 MXN = | 0.3542 HRK | 2.8231 MXN = | 1 HRK | 2024-10-15 |
| 1 MXN = | 0.3577 HRK | 2.7956 MXN = | 1 HRK | 2024-10-14 |
| 1 MXN = | 0.3527 HRK | 2.8354 MXN = | 1 HRK | 2024-10-13 |
| 1 MXN = | 0.3527 HRK | 2.8354 MXN = | 1 HRK | 2024-10-12 |
| 1 MXN = | 0.35 HRK | 2.8572 MXN = | 1 HRK | 2024-10-11 |
| 1 MXN = | 0.3486 HRK | 2.8685 MXN = | 1 HRK | 2024-10-10 |
| 1 MXN = | 0.3516 HRK | 2.8441 MXN = | 1 HRK | 2024-10-09 |
| 1 MXN = | 0.3518 HRK | 2.8423 MXN = | 1 HRK | 2024-10-08 |
| 1 MXN = | 0.3535 HRK | 2.8291 MXN = | 1 HRK | 2024-10-07 |
| 1 MXN = | 0.3525 HRK | 2.8367 MXN = | 1 HRK | 2024-10-06 |
| 1 MXN = | 0.3525 HRK | 2.8367 MXN = | 1 HRK | 2024-10-05 |
| 1 MXN = | 0.3514 HRK | 2.8462 MXN = | 1 HRK | 2024-10-04 |
| 1 MXN = | 0.3492 HRK | 2.8637 MXN = | 1 HRK | 2024-10-03 |
| 1 MXN = | 0.3472 HRK | 2.8806 MXN = | 1 HRK | 2024-10-02 |
| 1 MXN = | 0.3454 HRK | 2.8948 MXN = | 1 HRK | 2024-10-01 |
| 1 MXN = | 0.3461 HRK | 2.8893 MXN = | 1 HRK | 2024-09-30 |
| 1 MXN = | 0.345 HRK | 2.8988 MXN = | 1 HRK | 2024-09-29 |
| 1 MXN = | 0.345 HRK | 2.8988 MXN = | 1 HRK | 2024-09-28 |
| 1 MXN = | 0.3474 HRK | 2.8783 MXN = | 1 HRK | 2024-09-27 |
| 1 MXN = | 0.3472 HRK | 2.8804 MXN = | 1 HRK | 2024-09-26 |
| 1 MXN = | 0.3512 HRK | 2.8474 MXN = | 1 HRK | 2024-09-25 |
| 1 MXN = | 0.351 HRK | 2.8487 MXN = | 1 HRK | 2024-09-24 |
| 1 MXN = | 0.3491 HRK | 2.8642 MXN = | 1 HRK | 2024-09-23 |
| 1 MXN = | 0.3502 HRK | 2.8555 MXN = | 1 HRK | 2024-09-22 |
| 1 MXN = | 0.3502 HRK | 2.8555 MXN = | 1 HRK | 2024-09-21 |
| 1 MXN = | 0.3507 HRK | 2.8514 MXN = | 1 HRK | 2024-09-20 |
| 1 MXN = | 0.3548 HRK | 2.8184 MXN = | 1 HRK | 2024-09-19 |
| 1 MXN = | 0.3561 HRK | 2.8082 MXN = | 1 HRK | 2024-09-18 |
| 1 MXN = | 0.3529 HRK | 2.8339 MXN = | 1 HRK | 2024-09-17 |
| 1 MXN = | 0.3539 HRK | 2.8255 MXN = | 1 HRK | 2024-09-16 |
| 1 MXN = | 0.3538 HRK | 2.8262 MXN = | 1 HRK | 2024-09-15 |
| 1 MXN = | 0.3534 HRK | 2.8293 MXN = | 1 HRK | 2024-09-14 |
| 1 MXN = | 0.3525 HRK | 2.8365 MXN = | 1 HRK | 2024-09-13 |
| 1 MXN = | 0.3479 HRK | 2.8748 MXN = | 1 HRK | 2024-09-12 |
| 1 MXN = | 0.3441 HRK | 2.9065 MXN = | 1 HRK | 2024-09-11 |
| 1 MXN = | 0.3443 HRK | 2.9043 MXN = | 1 HRK | 2024-09-10 |
| 1 MXN = | 0.3449 HRK | 2.8996 MXN = | 1 HRK | 2024-09-09 |
| 1 MXN = | 0.3437 HRK | 2.9094 MXN = | 1 HRK | 2024-09-08 |
| 1 MXN = | 0.3437 HRK | 2.9094 MXN = | 1 HRK | 2024-09-07 |
| 1 MXN = | 0.3454 HRK | 2.8951 MXN = | 1 HRK | 2024-09-06 |
| 1 MXN = | 0.3427 HRK | 2.9181 MXN = | 1 HRK | 2024-09-05 |
| 1 MXN = | 0.3463 HRK | 2.888 MXN = | 1 HRK | 2024-09-04 |
| 1 MXN = | 0.3469 HRK | 2.8824 MXN = | 1 HRK | 2024-09-03 |
| 1 MXN = | 0.3489 HRK | 2.8659 MXN = | 1 HRK | 2024-09-02 |
| 1 MXN = | 0.3482 HRK | 2.8721 MXN = | 1 HRK | 2024-09-01 |
| 1 MXN = | 0.3482 HRK | 2.8721 MXN = | 1 HRK | 2024-08-31 |
| 1 MXN = | 0.3478 HRK | 2.875 MXN = | 1 HRK | 2024-08-30 |
| 1 MXN = | 0.3502 HRK | 2.8552 MXN = | 1 HRK | 2024-08-29 |
| 1 MXN = | 0.3499 HRK | 2.8579 MXN = | 1 HRK | 2024-08-28 |
| 1 MXN = | 0.3538 HRK | 2.8265 MXN = | 1 HRK | 2024-08-27 |
| 1 MXN = | 0.3575 HRK | 2.7972 MXN = | 1 HRK | 2024-08-26 |
| 1 MXN = | 0.3596 HRK | 2.7811 MXN = | 1 HRK | 2024-08-25 |
| 1 MXN = | 0.3594 HRK | 2.7823 MXN = | 1 HRK | 2024-08-24 |
| 1 MXN = | 0.3529 HRK | 2.8337 MXN = | 1 HRK | 2024-08-23 |
| 1 MXN = | 0.3555 HRK | 2.813 MXN = | 1 HRK | 2024-08-22 |
| 1 MXN = | 0.3625 HRK | 2.7587 MXN = | 1 HRK | 2024-08-21 |
| 1 MXN = | 0.3665 HRK | 2.7288 MXN = | 1 HRK | 2024-08-20 |
| 1 MXN = | 0.3678 HRK | 2.7192 MXN = | 1 HRK | 2024-08-19 |
| 1 MXN = | 0.3684 HRK | 2.7143 MXN = | 1 HRK | 2024-08-18 |
| 1 MXN = | 0.3684 HRK | 2.7143 MXN = | 1 HRK | 2024-08-17 |
| 1 MXN = | 0.3688 HRK | 2.7118 MXN = | 1 HRK | 2024-08-16 |
| 1 MXN = | 0.3654 HRK | 2.7364 MXN = | 1 HRK | 2024-08-15 |
| 1 MXN = | 0.3644 HRK | 2.7441 MXN = | 1 HRK | 2024-08-14 |
| 1 MXN = | 0.364 HRK | 2.7472 MXN = | 1 HRK | 2024-08-13 |
| 1 MXN = | 0.3665 HRK | 2.7282 MXN = | 1 HRK | 2024-08-12 |
| 1 MXN = | 0.3668 HRK | 2.7262 MXN = | 1 HRK | 2024-08-11 |
| 1 MXN = | 0.3668 HRK | 2.7262 MXN = | 1 HRK | 2024-08-10 |
| 1 MXN = | 0.3676 HRK | 2.7204 MXN = | 1 HRK | 2024-08-09 |
| 1 MXN = | 0.3577 HRK | 2.7958 MXN = | 1 HRK | 2024-08-08 |
| 1 MXN = | 0.3588 HRK | 2.787 MXN = | 1 HRK | 2024-08-07 |
| 1 MXN = | 0.3552 HRK | 2.8153 MXN = | 1 HRK | 2024-08-06 |
| 1 MXN = | 0.3506 HRK | 2.8523 MXN = | 1 HRK | 2024-08-05 |
| 1 MXN = | 0.3602 HRK | 2.7763 MXN = | 1 HRK | 2024-08-04 |
| 1 MXN = | 0.3602 HRK | 2.7763 MXN = | 1 HRK | 2024-08-03 |
| 1 MXN = | 0.3643 HRK | 2.7448 MXN = | 1 HRK | 2024-08-02 |
| 1 MXN = | 0.3696 HRK | 2.7057 MXN = | 1 HRK | 2024-08-01 |
| 1 MXN = | 0.3667 HRK | 2.7273 MXN = | 1 HRK | 2024-07-31 |
| 1 MXN = | 0.3704 HRK | 2.6995 MXN = | 1 HRK | 2024-07-30 |
| 1 MXN = | 0.3745 HRK | 2.6705 MXN = | 1 HRK | 2024-07-29 |
| 1 MXN = | 0.3742 HRK | 2.6722 MXN = | 1 HRK | 2024-07-28 |
| 1 MXN = | 0.3742 HRK | 2.6722 MXN = | 1 HRK | 2024-07-27 |
| 1 MXN = | 0.3764 HRK | 2.6566 MXN = | 1 HRK | 2024-07-26 |
| 1 MXN = | 0.373 HRK | 2.6807 MXN = | 1 HRK | 2024-07-25 |
| 1 MXN = | 0.3795 HRK | 2.6354 MXN = | 1 HRK | 2024-07-24 |
| 1 MXN = | 0.3849 HRK | 2.598 MXN = | 1 HRK | 2024-07-23 |
| 1 MXN = | 0.3842 HRK | 2.6028 MXN = | 1 HRK | 2024-07-22 |
| 1 MXN = | 0.3824 HRK | 2.6149 MXN = | 1 HRK | 2024-07-21 |
| 1 MXN = | 0.3824 HRK | 2.6149 MXN = | 1 HRK | 2024-07-20 |
| 1 MXN = | 0.3843 HRK | 2.6025 MXN = | 1 HRK | 2024-07-19 |
| 1 MXN = | 0.3898 HRK | 2.5652 MXN = | 1 HRK | 2024-07-18 |
| 1 MXN = | 0.3884 HRK | 2.5746 MXN = | 1 HRK | 2024-07-17 |
| 1 MXN = | 0.3894 HRK | 2.568 MXN = | 1 HRK | 2024-07-16 |
| 1 MXN = | 0.3875 HRK | 2.5809 MXN = | 1 HRK | 2024-07-15 |
| 1 MXN = | 0.392 HRK | 2.5508 MXN = | 1 HRK | 2024-07-14 |
| 1 MXN = | 0.3983 HRK | 2.5106 MXN = | 1 HRK | 2024-07-13 |
| 1 MXN = | 0.3955 HRK | 2.5283 MXN = | 1 HRK | 2024-07-12 |
| 1 MXN = | 0.393 HRK | 2.5446 MXN = | 1 HRK | 2024-07-11 |
| 1 MXN = | 0.3946 HRK | 2.5344 MXN = | 1 HRK | 2024-07-10 |
| 1 MXN = | 0.3892 HRK | 2.5695 MXN = | 1 HRK | 2024-07-09 |
| 1 MXN = | 0.389 HRK | 2.5709 MXN = | 1 HRK | 2024-07-08 |
| 1 MXN = | 0.3875 HRK | 2.5805 MXN = | 1 HRK | 2024-07-07 |
| 1 MXN = | 0.3875 HRK | 2.5805 MXN = | 1 HRK | 2024-07-06 |
| 1 MXN = | 0.3882 HRK | 2.576 MXN = | 1 HRK | 2024-07-05 |
| 1 MXN = | 0.3875 HRK | 2.5808 MXN = | 1 HRK | 2024-07-04 |
| 1 MXN = | 0.3842 HRK | 2.6025 MXN = | 1 HRK | 2024-07-03 |
| 1 MXN = | 0.3807 HRK | 2.6265 MXN = | 1 HRK | 2024-07-02 |
| 1 MXN = | 0.3823 HRK | 2.6156 MXN = | 1 HRK | 2024-07-01 |
| 1 MXN = | 0.3827 HRK | 2.6129 MXN = | 1 HRK | 2024-06-30 |
| 1 MXN = | 0.3827 HRK | 2.6129 MXN = | 1 HRK | 2024-06-29 |
| 1 MXN = | 0.3824 HRK | 2.6149 MXN = | 1 HRK | 2024-06-28 |
| 1 MXN = | 0.3834 HRK | 2.6082 MXN = | 1 HRK | 2024-06-27 |
| 1 MXN = | 0.3868 HRK | 2.5856 MXN = | 1 HRK | 2024-06-26 |
| 1 MXN = | 0.389 HRK | 2.571 MXN = | 1 HRK | 2024-06-25 |
| 1 MXN = | 0.388 HRK | 2.5775 MXN = | 1 HRK | 2024-06-24 |
| 1 MXN = | 0.3875 HRK | 2.5805 MXN = | 1 HRK | 2024-06-23 |
| 1 MXN = | 0.3875 HRK | 2.5805 MXN = | 1 HRK | 2024-06-22 |
| 1 MXN = | 0.3835 HRK | 2.6077 MXN = | 1 HRK | 2024-06-21 |
| 1 MXN = | 0.381 HRK | 2.6244 MXN = | 1 HRK | 2024-06-20 |
| 1 MXN = | 0.3809 HRK | 2.6254 MXN = | 1 HRK | 2024-06-19 |
| 1 MXN = | 0.38 HRK | 2.6317 MXN = | 1 HRK | 2024-06-18 |
| 1 MXN = | 0.3793 HRK | 2.6367 MXN = | 1 HRK | 2024-06-17 |
| 1 MXN = | 0.3801 HRK | 2.6309 MXN = | 1 HRK | 2024-06-16 |
| 1 MXN = | 0.3801 HRK | 2.6309 MXN = | 1 HRK | 2024-06-15 |
| 1 MXN = | 0.3746 HRK | 2.6697 MXN = | 1 HRK | 2024-06-14 |
| 1 MXN = | 0.3722 HRK | 2.6868 MXN = | 1 HRK | 2024-06-13 |
| 1 MXN = | 0.3742 HRK | 2.6725 MXN = | 1 HRK | 2024-06-12 |
| 1 MXN = | 0.3786 HRK | 2.6416 MXN = | 1 HRK | 2024-06-11 |
| 1 MXN = | 0.3784 HRK | 2.6429 MXN = | 1 HRK | 2024-06-10 |
| 1 MXN = | 0.3791 HRK | 2.6381 MXN = | 1 HRK | 2024-06-09 |
| 1 MXN = | 0.3791 HRK | 2.6381 MXN = | 1 HRK | 2024-06-08 |
| 1 MXN = | 0.3908 HRK | 2.5588 MXN = | 1 HRK | 2024-06-07 |
| 1 MXN = | 0.399 HRK | 2.5063 MXN = | 1 HRK | 2024-06-06 |
| 1 MXN = | 0.3961 HRK | 2.5246 MXN = | 1 HRK | 2024-06-05 |
| 1 MXN = | 0.3889 HRK | 2.5712 MXN = | 1 HRK | 2024-06-04 |
| 1 MXN = | 0.4018 HRK | 2.4888 MXN = | 1 HRK | 2024-06-03 |
| 1 MXN = | 0.4108 HRK | 2.4341 MXN = | 1 HRK | 2024-06-02 |
| 1 MXN = | 0.4108 HRK | 2.4341 MXN = | 1 HRK | 2024-06-01 |
| 1 MXN = | 0.4099 HRK | 2.4395 MXN = | 1 HRK | 2024-05-31 |
| 1 MXN = | 0.409 HRK | 2.4452 MXN = | 1 HRK | 2024-05-30 |
| 1 MXN = | 0.4164 HRK | 2.4018 MXN = | 1 HRK | 2024-05-29 |
| 1 MXN = | 0.4183 HRK | 2.3908 MXN = | 1 HRK | 2024-05-28 |
| 1 MXN = | 0.4183 HRK | 2.3908 MXN = | 1 HRK | 2024-05-27 |
| 1 MXN = | 0.418 HRK | 2.3925 MXN = | 1 HRK | 2024-05-26 |
| 1 MXN = | 0.418 HRK | 2.3925 MXN = | 1 HRK | 2024-05-25 |
| 1 MXN = | 0.4178 HRK | 2.3933 MXN = | 1 HRK | 2024-05-24 |
| 1 MXN = | 0.4193 HRK | 2.3849 MXN = | 1 HRK | 2024-05-23 |
| 1 MXN = | 0.4202 HRK | 2.3799 MXN = | 1 HRK | 2024-05-22 |
| 1 MXN = | 0.422 HRK | 2.3698 MXN = | 1 HRK | 2024-05-21 |
| 1 MXN = | 0.4206 HRK | 2.3774 MXN = | 1 HRK | 2024-05-20 |
| 1 MXN = | 0.4203 HRK | 2.3795 MXN = | 1 HRK | 2024-05-19 |
| 1 MXN = | 0.4203 HRK | 2.3795 MXN = | 1 HRK | 2024-05-18 |
| 1 MXN = | 0.4181 HRK | 2.3917 MXN = | 1 HRK | 2024-05-17 |
| 1 MXN = | 0.4173 HRK | 2.3966 MXN = | 1 HRK | 2024-05-16 |
| 1 MXN = | 0.4143 HRK | 2.4136 MXN = | 1 HRK | 2024-05-15 |
| 1 MXN = | 0.4165 HRK | 2.4011 MXN = | 1 HRK | 2024-05-14 |
| 1 MXN = | 0.4228 HRK | 2.365 MXN = | 1 HRK | 2024-05-13 |
| 1 MXN = | 0.4219 HRK | 2.3701 MXN = | 1 HRK | 2024-05-12 |
| 1 MXN = | 0.4219 HRK | 2.3701 MXN = | 1 HRK | 2024-05-11 |
| 1 MXN = | 0.4226 HRK | 2.3663 MXN = | 1 HRK | 2024-05-10 |
| 1 MXN = | 0.4175 HRK | 2.3954 MXN = | 1 HRK | 2024-05-09 |
| 1 MXN = | 0.4187 HRK | 2.3886 MXN = | 1 HRK | 2024-05-08 |
| 1 MXN = | 0.4195 HRK | 2.384 MXN = | 1 HRK | 2024-05-07 |
| 1 MXN = | 0.4182 HRK | 2.3914 MXN = | 1 HRK | 2024-05-06 |
| 1 MXN = | 0.4172 HRK | 2.3972 MXN = | 1 HRK | 2024-05-05 |
| 1 MXN = | 0.4172 HRK | 2.3972 MXN = | 1 HRK | 2024-05-04 |
| 1 MXN = | 0.4175 HRK | 2.3952 MXN = | 1 HRK | 2024-05-03 |
| 1 MXN = | 0.4174 HRK | 2.3956 MXN = | 1 HRK | 2024-05-02 |
| 1 MXN = | 0.4137 HRK | 2.4172 MXN = | 1 HRK | 2024-05-01 |
| 1 MXN = | 0.4168 HRK | 2.3992 MXN = | 1 HRK | 2024-04-30 |
| 1 MXN = | 0.4132 HRK | 2.4204 MXN = | 1 HRK | 2024-04-29 |
| 1 MXN = | 0.4126 HRK | 2.4237 MXN = | 1 HRK | 2024-04-28 |
| 1 MXN = | 0.4126 HRK | 2.4237 MXN = | 1 HRK | 2024-04-27 |
| 1 MXN = | 0.41 HRK | 2.4387 MXN = | 1 HRK | 2024-04-26 |
| 1 MXN = | 0.4154 HRK | 2.4074 MXN = | 1 HRK | 2024-04-25 |
| 1 MXN = | 0.4171 HRK | 2.3975 MXN = | 1 HRK | 2024-04-24 |
| 1 MXN = | 0.4136 HRK | 2.4176 MXN = | 1 HRK | 2024-04-23 |
| 1 MXN = | 0.4151 HRK | 2.4092 MXN = | 1 HRK | 2024-04-22 |
| 1 MXN = | 0.414 HRK | 2.4153 MXN = | 1 HRK | 2024-04-21 |
| 1 MXN = | 0.414 HRK | 2.4153 MXN = | 1 HRK | 2024-04-20 |
| 1 MXN = | 0.4099 HRK | 2.4394 MXN = | 1 HRK | 2024-04-19 |
| 1 MXN = | 0.4174 HRK | 2.3958 MXN = | 1 HRK | 2024-04-18 |
| 1 MXN = | 0.4176 HRK | 2.3947 MXN = | 1 HRK | 2024-04-17 |
| 1 MXN = | 0.4207 HRK | 2.3773 MXN = | 1 HRK | 2024-04-16 |
| 1 MXN = | 0.4268 HRK | 2.3429 MXN = | 1 HRK | 2024-04-15 |
| 1 MXN = | 0.4254 HRK | 2.3507 MXN = | 1 HRK | 2024-04-14 |
| 1 MXN = | 0.4135 HRK | 2.4182 MXN = | 1 HRK | 2024-04-13 |
| 1 MXN = | 0.4176 HRK | 2.3944 MXN = | 1 HRK | 2024-04-12 |
| 1 MXN = | 0.4176 HRK | 2.3947 MXN = | 1 HRK | 2024-04-11 |
| 1 MXN = | 0.4216 HRK | 2.372 MXN = | 1 HRK | 2024-04-10 |
| 1 MXN = | 0.4226 HRK | 2.3663 MXN = | 1 HRK | 2024-04-09 |
| 1 MXN = | 0.418 HRK | 2.3922 MXN = | 1 HRK | 2024-04-08 |
| 1 MXN = | 0.4183 HRK | 2.3907 MXN = | 1 HRK | 2024-04-07 |
| 1 MXN = | 0.4183 HRK | 2.3907 MXN = | 1 HRK | 2024-04-06 |
| 1 MXN = | 0.4157 HRK | 2.4056 MXN = | 1 HRK | 2024-04-05 |
| 1 MXN = | 0.4158 HRK | 2.4049 MXN = | 1 HRK | 2024-04-04 |
| 1 MXN = | 0.4151 HRK | 2.409 MXN = | 1 HRK | 2024-04-03 |
| 1 MXN = | 0.4148 HRK | 2.4108 MXN = | 1 HRK | 2024-04-02 |
| 1 MXN = | 0.4157 HRK | 2.4058 MXN = | 1 HRK | 2024-04-01 |
| 1 MXN = | 0.4156 HRK | 2.4063 MXN = | 1 HRK | 2024-03-31 |
| 1 MXN = | 0.4156 HRK | 2.4063 MXN = | 1 HRK | 2024-03-30 |
| 1 MXN = | 0.415 HRK | 2.4096 MXN = | 1 HRK | 2024-03-29 |
| 1 MXN = | 0.4147 HRK | 2.4113 MXN = | 1 HRK | 2024-03-28 |
| 1 MXN = | 0.4135 HRK | 2.4182 MXN = | 1 HRK | 2024-03-27 |
| 1 MXN = | 0.4126 HRK | 2.4235 MXN = | 1 HRK | 2024-03-26 |
| 1 MXN = | 0.4106 HRK | 2.4355 MXN = | 1 HRK | 2024-03-25 |
| 1 MXN = | 0.4105 HRK | 2.4361 MXN = | 1 HRK | 2024-03-24 |
| 1 MXN = | 0.4105 HRK | 2.4361 MXN = | 1 HRK | 2024-03-23 |
| 1 MXN = | 0.4103 HRK | 2.4372 MXN = | 1 HRK | 2024-03-22 |
| 1 MXN = | 0.4122 HRK | 2.4263 MXN = | 1 HRK | 2024-03-21 |
| 1 MXN = | 0.4087 HRK | 2.4471 MXN = | 1 HRK | 2024-03-20 |
| 1 MXN = | 0.4072 HRK | 2.4561 MXN = | 1 HRK | 2024-03-19 |
| 1 MXN = | 0.412 HRK | 2.4271 MXN = | 1 HRK | 2024-03-18 |
| 1 MXN = | 0.4117 HRK | 2.4289 MXN = | 1 HRK | 2024-03-17 |
| 1 MXN = | 0.4117 HRK | 2.4289 MXN = | 1 HRK | 2024-03-16 |
| 1 MXN = | 0.412 HRK | 2.427 MXN = | 1 HRK | 2024-03-15 |
| 1 MXN = | 0.4135 HRK | 2.4183 MXN = | 1 HRK | 2024-03-14 |
| 1 MXN = | 0.4192 HRK | 2.3857 MXN = | 1 HRK | 2024-03-13 |
| 1 MXN = | 0.4183 HRK | 2.3904 MXN = | 1 HRK | 2024-03-12 |
| 1 MXN = | 0.4186 HRK | 2.3887 MXN = | 1 HRK | 2024-03-11 |
| 1 MXN = | 0.4185 HRK | 2.3897 MXN = | 1 HRK | 2024-03-10 |
| 1 MXN = | 0.4185 HRK | 2.3897 MXN = | 1 HRK | 2024-03-09 |
| 1 MXN = | 0.417 HRK | 2.3982 MXN = | 1 HRK | 2024-03-08 |
| 1 MXN = | 0.4169 HRK | 2.3986 MXN = | 1 HRK | 2024-03-07 |
| 1 MXN = | 0.4159 HRK | 2.4044 MXN = | 1 HRK | 2024-03-06 |
| 1 MXN = | 0.4143 HRK | 2.4135 MXN = | 1 HRK | 2024-03-05 |
| 1 MXN = | 0.4133 HRK | 2.4195 MXN = | 1 HRK | 2024-03-04 |
| 1 MXN = | 0.4131 HRK | 2.4204 MXN = | 1 HRK | 2024-03-03 |
| 1 MXN = | 0.4131 HRK | 2.4204 MXN = | 1 HRK | 2024-03-02 |
| 1 MXN = | 0.4125 HRK | 2.4243 MXN = | 1 HRK | 2024-03-01 |
| 1 MXN = | 0.4118 HRK | 2.4284 MXN = | 1 HRK | 2024-02-29 |
| 1 MXN = | 0.4114 HRK | 2.4308 MXN = | 1 HRK | 2024-02-28 |
| 1 MXN = | 0.4121 HRK | 2.4265 MXN = | 1 HRK | 2024-02-27 |
| 1 MXN = | 0.4112 HRK | 2.4318 MXN = | 1 HRK | 2024-02-26 |
| 1 MXN = | 0.4107 HRK | 2.4347 MXN = | 1 HRK | 2024-02-25 |
| 1 MXN = | 0.4107 HRK | 2.4347 MXN = | 1 HRK | 2024-02-24 |
| 1 MXN = | 0.4108 HRK | 2.4345 MXN = | 1 HRK | 2024-02-23 |
| 1 MXN = | 0.4127 HRK | 2.423 MXN = | 1 HRK | 2024-02-22 |
| 1 MXN = | 0.4123 HRK | 2.4255 MXN = | 1 HRK | 2024-02-21 |
| 1 MXN = | 0.413 HRK | 2.4214 MXN = | 1 HRK | 2024-02-20 |
| 1 MXN = | 0.4122 HRK | 2.4259 MXN = | 1 HRK | 2024-02-19 |
| 1 MXN = | 0.4123 HRK | 2.4257 MXN = | 1 HRK | 2024-02-18 |
| 1 MXN = | 0.4123 HRK | 2.4257 MXN = | 1 HRK | 2024-02-17 |
| 1 MXN = | 0.4126 HRK | 2.4238 MXN = | 1 HRK | 2024-02-16 |
| 1 MXN = | 0.4118 HRK | 2.4282 MXN = | 1 HRK | 2024-02-15 |
| 1 MXN = | 0.4078 HRK | 2.452 MXN = | 1 HRK | 2024-02-14 |
| 1 MXN = | 0.4026 HRK | 2.4838 MXN = | 1 HRK | 2024-02-13 |
| 1 MXN = | 0.4033 HRK | 2.4793 MXN = | 1 HRK | 2024-02-12 |
| 1 MXN = | 0.4027 HRK | 2.4835 MXN = | 1 HRK | 2024-02-11 |
| 1 MXN = | 0.4027 HRK | 2.4835 MXN = | 1 HRK | 2024-02-10 |
| 1 MXN = | 0.4017 HRK | 2.4892 MXN = | 1 HRK | 2024-02-09 |
| 1 MXN = | 0.4032 HRK | 2.4803 MXN = | 1 HRK | 2024-02-08 |
| 1 MXN = | 0.4034 HRK | 2.4788 MXN = | 1 HRK | 2024-02-07 |
| 1 MXN = | 0.4023 HRK | 2.4854 MXN = | 1 HRK | 2024-02-06 |
| 1 MXN = | 0.4005 HRK | 2.4966 MXN = | 1 HRK | 2024-02-05 |
| 1 MXN = | 0.4016 HRK | 2.4899 MXN = | 1 HRK | 2024-02-04 |
| 1 MXN = | 0.4016 HRK | 2.4899 MXN = | 1 HRK | 2024-02-03 |
| 1 MXN = | 0.4034 HRK | 2.4792 MXN = | 1 HRK | 2024-02-02 |
| 1 MXN = | 0.3984 HRK | 2.5099 MXN = | 1 HRK | 2024-02-01 |
| 1 MXN = | 0.4018 HRK | 2.4891 MXN = | 1 HRK | 2024-01-31 |
| 1 MXN = | 0.4006 HRK | 2.4961 MXN = | 1 HRK | 2024-01-30 |
| 1 MXN = | 0.4009 HRK | 2.4944 MXN = | 1 HRK | 2024-01-29 |
| 1 MXN = | 0.401 HRK | 2.494 MXN = | 1 HRK | 2024-01-28 |
| 1 MXN = | 0.401 HRK | 2.494 MXN = | 1 HRK | 2024-01-27 |
| 1 MXN = | 0.4009 HRK | 2.4944 MXN = | 1 HRK | 2024-01-26 |
| 1 MXN = | 0.3992 HRK | 2.505 MXN = | 1 HRK | 2024-01-25 |
| 1 MXN = | 0.3993 HRK | 2.5042 MXN = | 1 HRK | 2024-01-24 |
| 1 MXN = | 0.4004 HRK | 2.4974 MXN = | 1 HRK | 2024-01-23 |
| 1 MXN = | 0.4027 HRK | 2.4831 MXN = | 1 HRK | 2024-01-22 |
| 1 MXN = | 0.4027 HRK | 2.4832 MXN = | 1 HRK | 2024-01-21 |
| 1 MXN = | 0.4027 HRK | 2.4832 MXN = | 1 HRK | 2024-01-20 |
| 1 MXN = | 0.4006 HRK | 2.4963 MXN = | 1 HRK | 2024-01-19 |
| 1 MXN = | 0.3999 HRK | 2.5006 MXN = | 1 HRK | 2024-01-18 |
| 1 MXN = | 0.3991 HRK | 2.5059 MXN = | 1 HRK | 2024-01-17 |
| 1 MXN = | 0.4067 HRK | 2.459 MXN = | 1 HRK | 2024-01-16 |
| 1 MXN = | 0.4079 HRK | 2.4517 MXN = | 1 HRK | 2024-01-15 |
| 1 MXN = | 0.4139 HRK | 2.416 MXN = | 1 HRK | 2024-01-14 |
| 1 MXN = | 0.4139 HRK | 2.416 MXN = | 1 HRK | 2024-01-13 |
| 1 MXN = | 0.4133 HRK | 2.4196 MXN = | 1 HRK | 2024-01-12 |
| 1 MXN = | 0.4116 HRK | 2.4296 MXN = | 1 HRK | 2024-01-11 |
| 1 MXN = | 0.4114 HRK | 2.4309 MXN = | 1 HRK | 2024-01-10 |
| 1 MXN = | 0.4151 HRK | 2.4092 MXN = | 1 HRK | 2024-01-09 |
| 1 MXN = | 0.4136 HRK | 2.4179 MXN = | 1 HRK | 2024-01-08 |
| 1 MXN = | 0.4136 HRK | 2.4177 MXN = | 1 HRK | 2024-01-07 |
| 1 MXN = | 0.4136 HRK | 2.4177 MXN = | 1 HRK | 2024-01-06 |
| 1 MXN = | 0.4103 HRK | 2.4371 MXN = | 1 HRK | 2024-01-05 |
| 1 MXN = | 0.4099 HRK | 2.4393 MXN = | 1 HRK | 2024-01-04 |
| 1 MXN = | 0.4099 HRK | 2.4398 MXN = | 1 HRK | 2024-01-03 |
| 1 MXN = | 0.4115 HRK | 2.4299 MXN = | 1 HRK | 2024-01-02 |
| 1 MXN = | 0.4113 HRK | 2.4312 MXN = | 1 HRK | 2024-01-01 |
| 1 MXN = | 0.4114 HRK | 2.4308 MXN = | 1 HRK | 2023-12-31 |
| 1 MXN = | 0.4114 HRK | 2.4308 MXN = | 1 HRK | 2023-12-30 |
| 1 MXN = | 0.4116 HRK | 2.4298 MXN = | 1 HRK | 2023-12-29 |
| 1 MXN = | 0.4129 HRK | 2.4218 MXN = | 1 HRK | 2023-12-28 |
| 1 MXN = | 0.411 HRK | 2.4333 MXN = | 1 HRK | 2023-12-27 |
| 1 MXN = | 0.4111 HRK | 2.4325 MXN = | 1 HRK | 2023-12-26 |
| 1 MXN = | 0.4103 HRK | 2.4369 MXN = | 1 HRK | 2023-12-25 |
| 1 MXN = | 0.4113 HRK | 2.4313 MXN = | 1 HRK | 2023-12-24 |
| 1 MXN = | 0.4113 HRK | 2.4313 MXN = | 1 HRK | 2023-12-23 |
| 1 MXN = | 0.4097 HRK | 2.4409 MXN = | 1 HRK | 2023-12-22 |
| 1 MXN = | 0.4078 HRK | 2.452 MXN = | 1 HRK | 2023-12-21 |
| 1 MXN = | 0.409 HRK | 2.4451 MXN = | 1 HRK | 2023-12-20 |
| 1 MXN = | 0.4071 HRK | 2.4567 MXN = | 1 HRK | 2023-12-19 |
| 1 MXN = | 0.405 HRK | 2.469 MXN = | 1 HRK | 2023-12-18 |
| 1 MXN = | 0.4059 HRK | 2.4639 MXN = | 1 HRK | 2023-12-17 |
| 1 MXN = | 0.4059 HRK | 2.4639 MXN = | 1 HRK | 2023-12-16 |
| 1 MXN = | 0.4058 HRK | 2.4644 MXN = | 1 HRK | 2023-12-15 |
| 1 MXN = | 0.4086 HRK | 2.4474 MXN = | 1 HRK | 2023-12-14 |
| 1 MXN = | 0.4059 HRK | 2.4636 MXN = | 1 HRK | 2023-12-13 |
| 1 MXN = | 0.4052 HRK | 2.4681 MXN = | 1 HRK | 2023-12-12 |
| 1 MXN = | 0.4057 HRK | 2.4651 MXN = | 1 HRK | 2023-12-11 |
| 1 MXN = | 0.4059 HRK | 2.4637 MXN = | 1 HRK | 2023-12-10 |
| 1 MXN = | 0.4059 HRK | 2.4637 MXN = | 1 HRK | 2023-12-09 |
| 1 MXN = | 0.4026 HRK | 2.4841 MXN = | 1 HRK | 2023-12-08 |
| 1 MXN = | 0.407 HRK | 2.4567 MXN = | 1 HRK | 2023-12-07 |
| 1 MXN = | 0.4055 HRK | 2.4658 MXN = | 1 HRK | 2023-12-06 |
| 1 MXN = | 0.4027 HRK | 2.4835 MXN = | 1 HRK | 2023-12-05 |