Last Year History for MXN/HUF
| MXN | HUF | MXN | HUF | Date |
|---|---|---|---|---|
| 1 MXN = | 19.3357 HUF | 0.0517 MXN = | 1 HUF | 2024-11-23 |
| 1 MXN = | 19.293 HUF | 0.0518 MXN = | 1 HUF | 2024-11-22 |
| 1 MXN = | 19.2101 HUF | 0.0521 MXN = | 1 HUF | 2024-11-21 |
| 1 MXN = | 19.222 HUF | 0.052 MXN = | 1 HUF | 2024-11-20 |
| 1 MXN = | 19.0421 HUF | 0.0525 MXN = | 1 HUF | 2024-11-19 |
| 1 MXN = | 19.0212 HUF | 0.0526 MXN = | 1 HUF | 2024-11-18 |
| 1 MXN = | 19.0328 HUF | 0.0525 MXN = | 1 HUF | 2024-11-17 |
| 1 MXN = | 19.0328 HUF | 0.0525 MXN = | 1 HUF | 2024-11-16 |
| 1 MXN = | 18.8642 HUF | 0.053 MXN = | 1 HUF | 2024-11-15 |
| 1 MXN = | 18.8547 HUF | 0.053 MXN = | 1 HUF | 2024-11-14 |
| 1 MXN = | 18.823 HUF | 0.0531 MXN = | 1 HUF | 2024-11-13 |
| 1 MXN = | 18.8745 HUF | 0.053 MXN = | 1 HUF | 2024-11-12 |
| 1 MXN = | 18.8135 HUF | 0.0532 MXN = | 1 HUF | 2024-11-11 |
| 1 MXN = | 18.8237 HUF | 0.0531 MXN = | 1 HUF | 2024-11-10 |
| 1 MXN = | 18.8237 HUF | 0.0531 MXN = | 1 HUF | 2024-11-09 |
| 1 MXN = | 18.9805 HUF | 0.0527 MXN = | 1 HUF | 2024-11-08 |
| 1 MXN = | 18.8539 HUF | 0.053 MXN = | 1 HUF | 2024-11-07 |
| 1 MXN = | 18.5361 HUF | 0.0539 MXN = | 1 HUF | 2024-11-06 |
| 1 MXN = | 18.7103 HUF | 0.0534 MXN = | 1 HUF | 2024-11-05 |
| 1 MXN = | 18.6118 HUF | 0.0537 MXN = | 1 HUF | 2024-11-04 |
| 1 MXN = | 18.5825 HUF | 0.0538 MXN = | 1 HUF | 2024-11-03 |
| 1 MXN = | 18.5825 HUF | 0.0538 MXN = | 1 HUF | 2024-11-02 |
| 1 MXN = | 18.8195 HUF | 0.0531 MXN = | 1 HUF | 2024-11-01 |
| 1 MXN = | 18.6679 HUF | 0.0536 MXN = | 1 HUF | 2024-10-31 |
| 1 MXN = | 18.7227 HUF | 0.0534 MXN = | 1 HUF | 2024-10-30 |
| 1 MXN = | 18.7165 HUF | 0.0534 MXN = | 1 HUF | 2024-10-29 |
| 1 MXN = | 18.6356 HUF | 0.0537 MXN = | 1 HUF | 2024-10-28 |
| 1 MXN = | 18.7291 HUF | 0.0534 MXN = | 1 HUF | 2024-10-27 |
| 1 MXN = | 18.7291 HUF | 0.0534 MXN = | 1 HUF | 2024-10-26 |
| 1 MXN = | 18.8392 HUF | 0.0531 MXN = | 1 HUF | 2024-10-25 |
| 1 MXN = | 18.8098 HUF | 0.0532 MXN = | 1 HUF | 2024-10-24 |
| 1 MXN = | 18.5982 HUF | 0.0538 MXN = | 1 HUF | 2024-10-23 |
| 1 MXN = | 18.5788 HUF | 0.0538 MXN = | 1 HUF | 2024-10-22 |
| 1 MXN = | 18.5605 HUF | 0.0539 MXN = | 1 HUF | 2024-10-21 |
| 1 MXN = | 18.5147 HUF | 0.054 MXN = | 1 HUF | 2024-10-20 |
| 1 MXN = | 18.5248 HUF | 0.054 MXN = | 1 HUF | 2024-10-19 |
| 1 MXN = | 18.6401 HUF | 0.0536 MXN = | 1 HUF | 2024-10-18 |
| 1 MXN = | 18.5675 HUF | 0.0539 MXN = | 1 HUF | 2024-10-17 |
| 1 MXN = | 18.6303 HUF | 0.0537 MXN = | 1 HUF | 2024-10-16 |
| 1 MXN = | 18.8576 HUF | 0.053 MXN = | 1 HUF | 2024-10-15 |
| 1 MXN = | 19.0273 HUF | 0.0526 MXN = | 1 HUF | 2024-10-14 |
| 1 MXN = | 19.0315 HUF | 0.0525 MXN = | 1 HUF | 2024-10-13 |
| 1 MXN = | 19.0315 HUF | 0.0525 MXN = | 1 HUF | 2024-10-12 |
| 1 MXN = | 18.8599 HUF | 0.053 MXN = | 1 HUF | 2024-10-11 |
| 1 MXN = | 18.7808 HUF | 0.0532 MXN = | 1 HUF | 2024-10-10 |
| 1 MXN = | 18.8304 HUF | 0.0531 MXN = | 1 HUF | 2024-10-09 |
| 1 MXN = | 18.8797 HUF | 0.053 MXN = | 1 HUF | 2024-10-08 |
| 1 MXN = | 19.0545 HUF | 0.0525 MXN = | 1 HUF | 2024-10-07 |
| 1 MXN = | 18.9664 HUF | 0.0527 MXN = | 1 HUF | 2024-10-06 |
| 1 MXN = | 18.9664 HUF | 0.0527 MXN = | 1 HUF | 2024-10-05 |
| 1 MXN = | 18.8299 HUF | 0.0531 MXN = | 1 HUF | 2024-10-04 |
| 1 MXN = | 18.6514 HUF | 0.0536 MXN = | 1 HUF | 2024-10-03 |
| 1 MXN = | 18.3909 HUF | 0.0544 MXN = | 1 HUF | 2024-10-02 |
| 1 MXN = | 18.2102 HUF | 0.0549 MXN = | 1 HUF | 2024-10-01 |
| 1 MXN = | 18.0898 HUF | 0.0553 MXN = | 1 HUF | 2024-09-30 |
| 1 MXN = | 18.0397 HUF | 0.0554 MXN = | 1 HUF | 2024-09-29 |
| 1 MXN = | 18.0397 HUF | 0.0554 MXN = | 1 HUF | 2024-09-28 |
| 1 MXN = | 18.1899 HUF | 0.055 MXN = | 1 HUF | 2024-09-27 |
| 1 MXN = | 18.1435 HUF | 0.0551 MXN = | 1 HUF | 2024-09-26 |
| 1 MXN = | 18.2404 HUF | 0.0548 MXN = | 1 HUF | 2024-09-25 |
| 1 MXN = | 18.2923 HUF | 0.0547 MXN = | 1 HUF | 2024-09-24 |
| 1 MXN = | 18.2396 HUF | 0.0548 MXN = | 1 HUF | 2024-09-23 |
| 1 MXN = | 18.1387 HUF | 0.0551 MXN = | 1 HUF | 2024-09-22 |
| 1 MXN = | 18.1387 HUF | 0.0551 MXN = | 1 HUF | 2024-09-21 |
| 1 MXN = | 18.2221 HUF | 0.0549 MXN = | 1 HUF | 2024-09-20 |
| 1 MXN = | 18.4263 HUF | 0.0543 MXN = | 1 HUF | 2024-09-19 |
| 1 MXN = | 18.5453 HUF | 0.0539 MXN = | 1 HUF | 2024-09-18 |
| 1 MXN = | 18.3779 HUF | 0.0544 MXN = | 1 HUF | 2024-09-17 |
| 1 MXN = | 18.4524 HUF | 0.0542 MXN = | 1 HUF | 2024-09-16 |
| 1 MXN = | 18.5527 HUF | 0.0539 MXN = | 1 HUF | 2024-09-15 |
| 1 MXN = | 18.5527 HUF | 0.0539 MXN = | 1 HUF | 2024-09-14 |
| 1 MXN = | 18.3214 HUF | 0.0546 MXN = | 1 HUF | 2024-09-13 |
| 1 MXN = | 18.2357 HUF | 0.0548 MXN = | 1 HUF | 2024-09-12 |
| 1 MXN = | 17.9941 HUF | 0.0556 MXN = | 1 HUF | 2024-09-11 |
| 1 MXN = | 18.0328 HUF | 0.0555 MXN = | 1 HUF | 2024-09-10 |
| 1 MXN = | 17.9315 HUF | 0.0558 MXN = | 1 HUF | 2024-09-09 |
| 1 MXN = | 17.7792 HUF | 0.0562 MXN = | 1 HUF | 2024-09-08 |
| 1 MXN = | 17.7792 HUF | 0.0562 MXN = | 1 HUF | 2024-09-07 |
| 1 MXN = | 17.833 HUF | 0.0561 MXN = | 1 HUF | 2024-09-06 |
| 1 MXN = | 17.6604 HUF | 0.0566 MXN = | 1 HUF | 2024-09-05 |
| 1 MXN = | 17.9371 HUF | 0.0558 MXN = | 1 HUF | 2024-09-04 |
| 1 MXN = | 17.9966 HUF | 0.0556 MXN = | 1 HUF | 2024-09-03 |
| 1 MXN = | 18.0184 HUF | 0.0555 MXN = | 1 HUF | 2024-09-02 |
| 1 MXN = | 18.0279 HUF | 0.0555 MXN = | 1 HUF | 2024-09-01 |
| 1 MXN = | 18.0276 HUF | 0.0555 MXN = | 1 HUF | 2024-08-31 |
| 1 MXN = | 17.9412 HUF | 0.0557 MXN = | 1 HUF | 2024-08-30 |
| 1 MXN = | 18.0689 HUF | 0.0553 MXN = | 1 HUF | 2024-08-29 |
| 1 MXN = | 18.0058 HUF | 0.0555 MXN = | 1 HUF | 2024-08-28 |
| 1 MXN = | 18.1713 HUF | 0.055 MXN = | 1 HUF | 2024-08-27 |
| 1 MXN = | 18.4027 HUF | 0.0543 MXN = | 1 HUF | 2024-08-26 |
| 1 MXN = | 18.4111 HUF | 0.0543 MXN = | 1 HUF | 2024-08-25 |
| 1 MXN = | 18.3995 HUF | 0.0543 MXN = | 1 HUF | 2024-08-24 |
| 1 MXN = | 18.2089 HUF | 0.0549 MXN = | 1 HUF | 2024-08-23 |
| 1 MXN = | 18.301 HUF | 0.0546 MXN = | 1 HUF | 2024-08-22 |
| 1 MXN = | 18.6541 HUF | 0.0536 MXN = | 1 HUF | 2024-08-21 |
| 1 MXN = | 18.9761 HUF | 0.0527 MXN = | 1 HUF | 2024-08-20 |
| 1 MXN = | 19.0859 HUF | 0.0524 MXN = | 1 HUF | 2024-08-19 |
| 1 MXN = | 19.1564 HUF | 0.0522 MXN = | 1 HUF | 2024-08-18 |
| 1 MXN = | 19.1564 HUF | 0.0522 MXN = | 1 HUF | 2024-08-17 |
| 1 MXN = | 19.3269 HUF | 0.0517 MXN = | 1 HUF | 2024-08-16 |
| 1 MXN = | 19.0657 HUF | 0.0525 MXN = | 1 HUF | 2024-08-15 |
| 1 MXN = | 18.8912 HUF | 0.0529 MXN = | 1 HUF | 2024-08-14 |
| 1 MXN = | 18.9992 HUF | 0.0526 MXN = | 1 HUF | 2024-08-13 |
| 1 MXN = | 19.1015 HUF | 0.0524 MXN = | 1 HUF | 2024-08-12 |
| 1 MXN = | 19.1731 HUF | 0.0522 MXN = | 1 HUF | 2024-08-11 |
| 1 MXN = | 19.1724 HUF | 0.0522 MXN = | 1 HUF | 2024-08-10 |
| 1 MXN = | 19.2622 HUF | 0.0519 MXN = | 1 HUF | 2024-08-09 |
| 1 MXN = | 18.8135 HUF | 0.0532 MXN = | 1 HUF | 2024-08-08 |
| 1 MXN = | 18.964 HUF | 0.0527 MXN = | 1 HUF | 2024-08-07 |
| 1 MXN = | 18.742 HUF | 0.0534 MXN = | 1 HUF | 2024-08-06 |
| 1 MXN = | 18.4604 HUF | 0.0542 MXN = | 1 HUF | 2024-08-05 |
| 1 MXN = | 19.0372 HUF | 0.0525 MXN = | 1 HUF | 2024-08-04 |
| 1 MXN = | 19.0372 HUF | 0.0525 MXN = | 1 HUF | 2024-08-03 |
| 1 MXN = | 19.32 HUF | 0.0518 MXN = | 1 HUF | 2024-08-02 |
| 1 MXN = | 19.6394 HUF | 0.0509 MXN = | 1 HUF | 2024-08-01 |
| 1 MXN = | 19.3956 HUF | 0.0516 MXN = | 1 HUF | 2024-07-31 |
| 1 MXN = | 19.5303 HUF | 0.0512 MXN = | 1 HUF | 2024-07-30 |
| 1 MXN = | 19.5827 HUF | 0.0511 MXN = | 1 HUF | 2024-07-29 |
| 1 MXN = | 19.5152 HUF | 0.0512 MXN = | 1 HUF | 2024-07-28 |
| 1 MXN = | 19.5152 HUF | 0.0512 MXN = | 1 HUF | 2024-07-27 |
| 1 MXN = | 19.6458 HUF | 0.0509 MXN = | 1 HUF | 2024-07-26 |
| 1 MXN = | 19.6118 HUF | 0.051 MXN = | 1 HUF | 2024-07-25 |
| 1 MXN = | 19.8645 HUF | 0.0503 MXN = | 1 HUF | 2024-07-24 |
| 1 MXN = | 20.0144 HUF | 0.05 MXN = | 1 HUF | 2024-07-23 |
| 1 MXN = | 19.8806 HUF | 0.0503 MXN = | 1 HUF | 2024-07-22 |
| 1 MXN = | 19.8756 HUF | 0.0503 MXN = | 1 HUF | 2024-07-21 |
| 1 MXN = | 19.8756 HUF | 0.0503 MXN = | 1 HUF | 2024-07-20 |
| 1 MXN = | 19.9877 HUF | 0.05 MXN = | 1 HUF | 2024-07-19 |
| 1 MXN = | 20.1393 HUF | 0.0497 MXN = | 1 HUF | 2024-07-18 |
| 1 MXN = | 20.1167 HUF | 0.0497 MXN = | 1 HUF | 2024-07-17 |
| 1 MXN = | 20.2598 HUF | 0.0494 MXN = | 1 HUF | 2024-07-16 |
| 1 MXN = | 20.1356 HUF | 0.0497 MXN = | 1 HUF | 2024-07-15 |
| 1 MXN = | 20.3941 HUF | 0.049 MXN = | 1 HUF | 2024-07-14 |
| 1 MXN = | 20.3941 HUF | 0.049 MXN = | 1 HUF | 2024-07-13 |
| 1 MXN = | 20.3231 HUF | 0.0492 MXN = | 1 HUF | 2024-07-12 |
| 1 MXN = | 20.3406 HUF | 0.0492 MXN = | 1 HUF | 2024-07-11 |
| 1 MXN = | 20.4361 HUF | 0.0489 MXN = | 1 HUF | 2024-07-10 |
| 1 MXN = | 20.2626 HUF | 0.0494 MXN = | 1 HUF | 2024-07-09 |
| 1 MXN = | 20.1656 HUF | 0.0496 MXN = | 1 HUF | 2024-07-08 |
| 1 MXN = | 19.9941 HUF | 0.05 MXN = | 1 HUF | 2024-07-07 |
| 1 MXN = | 19.9941 HUF | 0.05 MXN = | 1 HUF | 2024-07-06 |
| 1 MXN = | 20.0545 HUF | 0.0499 MXN = | 1 HUF | 2024-07-05 |
| 1 MXN = | 20.127 HUF | 0.0497 MXN = | 1 HUF | 2024-07-04 |
| 1 MXN = | 20.0961 HUF | 0.0498 MXN = | 1 HUF | 2024-07-03 |
| 1 MXN = | 20.0751 HUF | 0.0498 MXN = | 1 HUF | 2024-07-02 |
| 1 MXN = | 19.9304 HUF | 0.0502 MXN = | 1 HUF | 2024-07-01 |
| 1 MXN = | 20.1095 HUF | 0.0497 MXN = | 1 HUF | 2024-06-30 |
| 1 MXN = | 20.1096 HUF | 0.0497 MXN = | 1 HUF | 2024-06-29 |
| 1 MXN = | 20.0884 HUF | 0.0498 MXN = | 1 HUF | 2024-06-28 |
| 1 MXN = | 20.2686 HUF | 0.0493 MXN = | 1 HUF | 2024-06-27 |
| 1 MXN = | 20.4206 HUF | 0.049 MXN = | 1 HUF | 2024-06-26 |
| 1 MXN = | 20.4777 HUF | 0.0488 MXN = | 1 HUF | 2024-06-25 |
| 1 MXN = | 20.3948 HUF | 0.049 MXN = | 1 HUF | 2024-06-24 |
| 1 MXN = | 20.4701 HUF | 0.0489 MXN = | 1 HUF | 2024-06-23 |
| 1 MXN = | 20.4701 HUF | 0.0489 MXN = | 1 HUF | 2024-06-22 |
| 1 MXN = | 20.3051 HUF | 0.0492 MXN = | 1 HUF | 2024-06-21 |
| 1 MXN = | 20.0844 HUF | 0.0498 MXN = | 1 HUF | 2024-06-20 |
| 1 MXN = | 20.0079 HUF | 0.05 MXN = | 1 HUF | 2024-06-19 |
| 1 MXN = | 19.9976 HUF | 0.05 MXN = | 1 HUF | 2024-06-18 |
| 1 MXN = | 19.9807 HUF | 0.05 MXN = | 1 HUF | 2024-06-17 |
| 1 MXN = | 20.1502 HUF | 0.0496 MXN = | 1 HUF | 2024-06-16 |
| 1 MXN = | 20.1502 HUF | 0.0496 MXN = | 1 HUF | 2024-06-15 |
| 1 MXN = | 20.0129 HUF | 0.05 MXN = | 1 HUF | 2024-06-14 |
| 1 MXN = | 19.5425 HUF | 0.0512 MXN = | 1 HUF | 2024-06-13 |
| 1 MXN = | 19.6695 HUF | 0.0508 MXN = | 1 HUF | 2024-06-12 |
| 1 MXN = | 19.916 HUF | 0.0502 MXN = | 1 HUF | 2024-06-11 |
| 1 MXN = | 19.8753 HUF | 0.0503 MXN = | 1 HUF | 2024-06-10 |
| 1 MXN = | 19.6759 HUF | 0.0508 MXN = | 1 HUF | 2024-06-09 |
| 1 MXN = | 19.6759 HUF | 0.0508 MXN = | 1 HUF | 2024-06-08 |
| 1 MXN = | 20.0027 HUF | 0.05 MXN = | 1 HUF | 2024-06-07 |
| 1 MXN = | 20.5727 HUF | 0.0486 MXN = | 1 HUF | 2024-06-06 |
| 1 MXN = | 20.4957 HUF | 0.0488 MXN = | 1 HUF | 2024-06-05 |
| 1 MXN = | 20.0586 HUF | 0.0499 MXN = | 1 HUF | 2024-06-04 |
| 1 MXN = | 20.7804 HUF | 0.0481 MXN = | 1 HUF | 2024-06-03 |
| 1 MXN = | 21.1304 HUF | 0.0473 MXN = | 1 HUF | 2024-06-02 |
| 1 MXN = | 21.1304 HUF | 0.0473 MXN = | 1 HUF | 2024-06-01 |
| 1 MXN = | 21.0522 HUF | 0.0475 MXN = | 1 HUF | 2024-05-31 |
| 1 MXN = | 21.0738 HUF | 0.0475 MXN = | 1 HUF | 2024-05-30 |
| 1 MXN = | 21.2074 HUF | 0.0472 MXN = | 1 HUF | 2024-05-29 |
| 1 MXN = | 21.1466 HUF | 0.0473 MXN = | 1 HUF | 2024-05-28 |
| 1 MXN = | 21.208 HUF | 0.0472 MXN = | 1 HUF | 2024-05-27 |
| 1 MXN = | 21.2015 HUF | 0.0472 MXN = | 1 HUF | 2024-05-26 |
| 1 MXN = | 21.2015 HUF | 0.0472 MXN = | 1 HUF | 2024-05-25 |
| 1 MXN = | 21.3179 HUF | 0.0469 MXN = | 1 HUF | 2024-05-24 |
| 1 MXN = | 21.4451 HUF | 0.0466 MXN = | 1 HUF | 2024-05-23 |
| 1 MXN = | 21.4685 HUF | 0.0466 MXN = | 1 HUF | 2024-05-22 |
| 1 MXN = | 21.4306 HUF | 0.0467 MXN = | 1 HUF | 2024-05-21 |
| 1 MXN = | 21.4022 HUF | 0.0467 MXN = | 1 HUF | 2024-05-20 |
| 1 MXN = | 21.4427 HUF | 0.0466 MXN = | 1 HUF | 2024-05-19 |
| 1 MXN = | 21.4427 HUF | 0.0466 MXN = | 1 HUF | 2024-05-18 |
| 1 MXN = | 21.4223 HUF | 0.0467 MXN = | 1 HUF | 2024-05-17 |
| 1 MXN = | 21.2165 HUF | 0.0471 MXN = | 1 HUF | 2024-05-16 |
| 1 MXN = | 21.1657 HUF | 0.0472 MXN = | 1 HUF | 2024-05-15 |
| 1 MXN = | 21.3403 HUF | 0.0469 MXN = | 1 HUF | 2024-05-14 |
| 1 MXN = | 21.4412 HUF | 0.0466 MXN = | 1 HUF | 2024-05-13 |
| 1 MXN = | 21.4548 HUF | 0.0466 MXN = | 1 HUF | 2024-05-12 |
| 1 MXN = | 21.4548 HUF | 0.0466 MXN = | 1 HUF | 2024-05-11 |
| 1 MXN = | 21.4825 HUF | 0.0465 MXN = | 1 HUF | 2024-05-10 |
| 1 MXN = | 21.3357 HUF | 0.0469 MXN = | 1 HUF | 2024-05-09 |
| 1 MXN = | 21.4148 HUF | 0.0467 MXN = | 1 HUF | 2024-05-08 |
| 1 MXN = | 21.4409 HUF | 0.0466 MXN = | 1 HUF | 2024-05-07 |
| 1 MXN = | 21.3631 HUF | 0.0468 MXN = | 1 HUF | 2024-05-06 |
| 1 MXN = | 21.327 HUF | 0.0469 MXN = | 1 HUF | 2024-05-05 |
| 1 MXN = | 21.327 HUF | 0.0469 MXN = | 1 HUF | 2024-05-04 |
| 1 MXN = | 21.3899 HUF | 0.0468 MXN = | 1 HUF | 2024-05-03 |
| 1 MXN = | 21.4448 HUF | 0.0466 MXN = | 1 HUF | 2024-05-02 |
| 1 MXN = | 21.3968 HUF | 0.0467 MXN = | 1 HUF | 2024-05-01 |
| 1 MXN = | 21.4393 HUF | 0.0466 MXN = | 1 HUF | 2024-04-30 |
| 1 MXN = | 21.351 HUF | 0.0468 MXN = | 1 HUF | 2024-04-29 |
| 1 MXN = | 21.4195 HUF | 0.0467 MXN = | 1 HUF | 2024-04-28 |
| 1 MXN = | 21.4195 HUF | 0.0467 MXN = | 1 HUF | 2024-04-27 |
| 1 MXN = | 21.1814 HUF | 0.0472 MXN = | 1 HUF | 2024-04-26 |
| 1 MXN = | 21.4789 HUF | 0.0466 MXN = | 1 HUF | 2024-04-25 |
| 1 MXN = | 21.6861 HUF | 0.0461 MXN = | 1 HUF | 2024-04-24 |
| 1 MXN = | 21.5892 HUF | 0.0463 MXN = | 1 HUF | 2024-04-23 |
| 1 MXN = | 21.7109 HUF | 0.0461 MXN = | 1 HUF | 2024-04-22 |
| 1 MXN = | 21.6327 HUF | 0.0462 MXN = | 1 HUF | 2024-04-21 |
| 1 MXN = | 21.6327 HUF | 0.0462 MXN = | 1 HUF | 2024-04-20 |
| 1 MXN = | 21.4437 HUF | 0.0466 MXN = | 1 HUF | 2024-04-19 |
| 1 MXN = | 21.7644 HUF | 0.0459 MXN = | 1 HUF | 2024-04-18 |
| 1 MXN = | 21.7656 HUF | 0.0459 MXN = | 1 HUF | 2024-04-17 |
| 1 MXN = | 22.0742 HUF | 0.0453 MXN = | 1 HUF | 2024-04-16 |
| 1 MXN = | 22.2803 HUF | 0.0449 MXN = | 1 HUF | 2024-04-15 |
| 1 MXN = | 22.1793 HUF | 0.0451 MXN = | 1 HUF | 2024-04-14 |
| 1 MXN = | 22.1793 HUF | 0.0451 MXN = | 1 HUF | 2024-04-13 |
| 1 MXN = | 22.2899 HUF | 0.0449 MXN = | 1 HUF | 2024-04-12 |
| 1 MXN = | 22.0699 HUF | 0.0453 MXN = | 1 HUF | 2024-04-11 |
| 1 MXN = | 21.9794 HUF | 0.0455 MXN = | 1 HUF | 2024-04-10 |
| 1 MXN = | 21.9756 HUF | 0.0455 MXN = | 1 HUF | 2024-04-09 |
| 1 MXN = | 21.9013 HUF | 0.0457 MXN = | 1 HUF | 2024-04-08 |
| 1 MXN = | 21.8845 HUF | 0.0457 MXN = | 1 HUF | 2024-04-07 |
| 1 MXN = | 21.8845 HUF | 0.0457 MXN = | 1 HUF | 2024-04-06 |
| 1 MXN = | 21.7651 HUF | 0.0459 MXN = | 1 HUF | 2024-04-05 |
| 1 MXN = | 21.8083 HUF | 0.0459 MXN = | 1 HUF | 2024-04-04 |
| 1 MXN = | 22.0442 HUF | 0.0454 MXN = | 1 HUF | 2024-04-03 |
| 1 MXN = | 22.1482 HUF | 0.0452 MXN = | 1 HUF | 2024-04-02 |
| 1 MXN = | 22.0627 HUF | 0.0453 MXN = | 1 HUF | 2024-04-01 |
| 1 MXN = | 22.0342 HUF | 0.0454 MXN = | 1 HUF | 2024-03-31 |
| 1 MXN = | 22.0342 HUF | 0.0454 MXN = | 1 HUF | 2024-03-30 |
| 1 MXN = | 22.0358 HUF | 0.0454 MXN = | 1 HUF | 2024-03-29 |
| 1 MXN = | 22.1336 HUF | 0.0452 MXN = | 1 HUF | 2024-03-28 |
| 1 MXN = | 21.9122 HUF | 0.0456 MXN = | 1 HUF | 2024-03-27 |
| 1 MXN = | 21.8985 HUF | 0.0457 MXN = | 1 HUF | 2024-03-26 |
| 1 MXN = | 21.892 HUF | 0.0457 MXN = | 1 HUF | 2024-03-25 |
| 1 MXN = | 21.9443 HUF | 0.0456 MXN = | 1 HUF | 2024-03-24 |
| 1 MXN = | 21.9443 HUF | 0.0456 MXN = | 1 HUF | 2024-03-23 |
| 1 MXN = | 21.9021 HUF | 0.0457 MXN = | 1 HUF | 2024-03-22 |
| 1 MXN = | 21.6171 HUF | 0.0463 MXN = | 1 HUF | 2024-03-21 |
| 1 MXN = | 21.6485 HUF | 0.0462 MXN = | 1 HUF | 2024-03-20 |
| 1 MXN = | 21.5883 HUF | 0.0463 MXN = | 1 HUF | 2024-03-19 |
| 1 MXN = | 21.6663 HUF | 0.0462 MXN = | 1 HUF | 2024-03-18 |
| 1 MXN = | 21.5838 HUF | 0.0463 MXN = | 1 HUF | 2024-03-17 |
| 1 MXN = | 21.5838 HUF | 0.0463 MXN = | 1 HUF | 2024-03-16 |
| 1 MXN = | 21.6131 HUF | 0.0463 MXN = | 1 HUF | 2024-03-15 |
| 1 MXN = | 21.5936 HUF | 0.0463 MXN = | 1 HUF | 2024-03-14 |
| 1 MXN = | 21.7095 HUF | 0.0461 MXN = | 1 HUF | 2024-03-13 |
| 1 MXN = | 21.5608 HUF | 0.0464 MXN = | 1 HUF | 2024-03-12 |
| 1 MXN = | 21.5084 HUF | 0.0465 MXN = | 1 HUF | 2024-03-11 |
| 1 MXN = | 21.4665 HUF | 0.0466 MXN = | 1 HUF | 2024-03-10 |
| 1 MXN = | 21.4665 HUF | 0.0466 MXN = | 1 HUF | 2024-03-09 |
| 1 MXN = | 21.3662 HUF | 0.0468 MXN = | 1 HUF | 2024-03-08 |
| 1 MXN = | 21.4889 HUF | 0.0465 MXN = | 1 HUF | 2024-03-07 |
| 1 MXN = | 21.3691 HUF | 0.0468 MXN = | 1 HUF | 2024-03-06 |
| 1 MXN = | 21.4938 HUF | 0.0465 MXN = | 1 HUF | 2024-03-05 |
| 1 MXN = | 21.3885 HUF | 0.0468 MXN = | 1 HUF | 2024-03-04 |
| 1 MXN = | 21.3694 HUF | 0.0468 MXN = | 1 HUF | 2024-03-03 |
| 1 MXN = | 21.3694 HUF | 0.0468 MXN = | 1 HUF | 2024-03-02 |
| 1 MXN = | 21.3791 HUF | 0.0468 MXN = | 1 HUF | 2024-03-01 |
| 1 MXN = | 21.2464 HUF | 0.0471 MXN = | 1 HUF | 2024-02-29 |
| 1 MXN = | 21.1628 HUF | 0.0473 MXN = | 1 HUF | 2024-02-28 |
| 1 MXN = | 21.0212 HUF | 0.0476 MXN = | 1 HUF | 2024-02-27 |
| 1 MXN = | 21.0192 HUF | 0.0476 MXN = | 1 HUF | 2024-02-26 |
| 1 MXN = | 21.0052 HUF | 0.0476 MXN = | 1 HUF | 2024-02-25 |
| 1 MXN = | 21.0052 HUF | 0.0476 MXN = | 1 HUF | 2024-02-24 |
| 1 MXN = | 20.9715 HUF | 0.0477 MXN = | 1 HUF | 2024-02-23 |
| 1 MXN = | 20.9431 HUF | 0.0477 MXN = | 1 HUF | 2024-02-22 |
| 1 MXN = | 21.0628 HUF | 0.0475 MXN = | 1 HUF | 2024-02-21 |
| 1 MXN = | 21.1433 HUF | 0.0473 MXN = | 1 HUF | 2024-02-20 |
| 1 MXN = | 21.1749 HUF | 0.0472 MXN = | 1 HUF | 2024-02-19 |
| 1 MXN = | 21.1707 HUF | 0.0472 MXN = | 1 HUF | 2024-02-18 |
| 1 MXN = | 21.1707 HUF | 0.0472 MXN = | 1 HUF | 2024-02-17 |
| 1 MXN = | 21.2102 HUF | 0.0471 MXN = | 1 HUF | 2024-02-16 |
| 1 MXN = | 21.2426 HUF | 0.0471 MXN = | 1 HUF | 2024-02-15 |
| 1 MXN = | 21.1511 HUF | 0.0473 MXN = | 1 HUF | 2024-02-14 |
| 1 MXN = | 21.0218 HUF | 0.0476 MXN = | 1 HUF | 2024-02-13 |
| 1 MXN = | 21.0814 HUF | 0.0474 MXN = | 1 HUF | 2024-02-12 |
| 1 MXN = | 20.9996 HUF | 0.0476 MXN = | 1 HUF | 2024-02-11 |
| 1 MXN = | 20.9996 HUF | 0.0476 MXN = | 1 HUF | 2024-02-10 |
| 1 MXN = | 21.0629 HUF | 0.0475 MXN = | 1 HUF | 2024-02-09 |
| 1 MXN = | 21.064 HUF | 0.0475 MXN = | 1 HUF | 2024-02-08 |
| 1 MXN = | 21.113 HUF | 0.0474 MXN = | 1 HUF | 2024-02-07 |
| 1 MXN = | 21.0601 HUF | 0.0475 MXN = | 1 HUF | 2024-02-06 |
| 1 MXN = | 20.829 HUF | 0.048 MXN = | 1 HUF | 2024-02-05 |
| 1 MXN = | 20.781 HUF | 0.0481 MXN = | 1 HUF | 2024-02-04 |
| 1 MXN = | 20.781 HUF | 0.0481 MXN = | 1 HUF | 2024-02-03 |
| 1 MXN = | 20.6496 HUF | 0.0484 MXN = | 1 HUF | 2024-02-02 |
| 1 MXN = | 20.5741 HUF | 0.0486 MXN = | 1 HUF | 2024-02-01 |
| 1 MXN = | 20.7678 HUF | 0.0482 MXN = | 1 HUF | 2024-01-31 |
| 1 MXN = | 20.9136 HUF | 0.0478 MXN = | 1 HUF | 2024-01-30 |
| 1 MXN = | 20.9897 HUF | 0.0476 MXN = | 1 HUF | 2024-01-29 |
| 1 MXN = | 20.7963 HUF | 0.0481 MXN = | 1 HUF | 2024-01-28 |
| 1 MXN = | 20.7963 HUF | 0.0481 MXN = | 1 HUF | 2024-01-27 |
| 1 MXN = | 20.7259 HUF | 0.0482 MXN = | 1 HUF | 2024-01-26 |
| 1 MXN = | 20.529 HUF | 0.0487 MXN = | 1 HUF | 2024-01-25 |
| 1 MXN = | 20.547 HUF | 0.0487 MXN = | 1 HUF | 2024-01-24 |
| 1 MXN = | 20.5056 HUF | 0.0488 MXN = | 1 HUF | 2024-01-23 |
| 1 MXN = | 20.5415 HUF | 0.0487 MXN = | 1 HUF | 2024-01-22 |
| 1 MXN = | 20.5093 HUF | 0.0488 MXN = | 1 HUF | 2024-01-21 |
| 1 MXN = | 20.5158 HUF | 0.0487 MXN = | 1 HUF | 2024-01-20 |
| 1 MXN = | 20.4819 HUF | 0.0488 MXN = | 1 HUF | 2024-01-19 |
| 1 MXN = | 20.3208 HUF | 0.0492 MXN = | 1 HUF | 2024-01-18 |
| 1 MXN = | 20.2354 HUF | 0.0494 MXN = | 1 HUF | 2024-01-17 |
| 1 MXN = | 20.4616 HUF | 0.0489 MXN = | 1 HUF | 2024-01-16 |
| 1 MXN = | 20.5335 HUF | 0.0487 MXN = | 1 HUF | 2024-01-15 |
| 1 MXN = | 20.5211 HUF | 0.0487 MXN = | 1 HUF | 2024-01-14 |
| 1 MXN = | 20.5282 HUF | 0.0487 MXN = | 1 HUF | 2024-01-13 |
| 1 MXN = | 20.4473 HUF | 0.0489 MXN = | 1 HUF | 2024-01-12 |
| 1 MXN = | 20.3214 HUF | 0.0492 MXN = | 1 HUF | 2024-01-11 |
| 1 MXN = | 20.4381 HUF | 0.0489 MXN = | 1 HUF | 2024-01-10 |
| 1 MXN = | 20.4962 HUF | 0.0488 MXN = | 1 HUF | 2024-01-09 |
| 1 MXN = | 20.4584 HUF | 0.0489 MXN = | 1 HUF | 2024-01-08 |
| 1 MXN = | 20.4655 HUF | 0.0489 MXN = | 1 HUF | 2024-01-07 |
| 1 MXN = | 20.4672 HUF | 0.0489 MXN = | 1 HUF | 2024-01-06 |
| 1 MXN = | 20.3378 HUF | 0.0492 MXN = | 1 HUF | 2024-01-05 |
| 1 MXN = | 20.4334 HUF | 0.0489 MXN = | 1 HUF | 2024-01-04 |
| 1 MXN = | 20.4802 HUF | 0.0488 MXN = | 1 HUF | 2024-01-03 |
| 1 MXN = | 20.4304 HUF | 0.0489 MXN = | 1 HUF | 2024-01-02 |
| 1 MXN = | 20.4583 HUF | 0.0489 MXN = | 1 HUF | 2024-01-01 |
| 1 MXN = | 20.4576 HUF | 0.0489 MXN = | 1 HUF | 2023-12-31 |
| 1 MXN = | 20.4561 HUF | 0.0489 MXN = | 1 HUF | 2023-12-30 |
| 1 MXN = | 20.373 HUF | 0.0491 MXN = | 1 HUF | 2023-12-29 |
| 1 MXN = | 20.344 HUF | 0.0492 MXN = | 1 HUF | 2023-12-28 |
| 1 MXN = | 20.3248 HUF | 0.0492 MXN = | 1 HUF | 2023-12-27 |
| 1 MXN = | 20.3718 HUF | 0.0491 MXN = | 1 HUF | 2023-12-26 |
| 1 MXN = | 20.3296 HUF | 0.0492 MXN = | 1 HUF | 2023-12-25 |
| 1 MXN = | 20.3767 HUF | 0.0491 MXN = | 1 HUF | 2023-12-24 |
| 1 MXN = | 20.3758 HUF | 0.0491 MXN = | 1 HUF | 2023-12-23 |
| 1 MXN = | 20.3646 HUF | 0.0491 MXN = | 1 HUF | 2023-12-22 |
| 1 MXN = | 20.5088 HUF | 0.0488 MXN = | 1 HUF | 2023-12-21 |
| 1 MXN = | 20.5141 HUF | 0.0487 MXN = | 1 HUF | 2023-12-20 |
| 1 MXN = | 20.5132 HUF | 0.0487 MXN = | 1 HUF | 2023-12-19 |
| 1 MXN = | 20.3261 HUF | 0.0492 MXN = | 1 HUF | 2023-12-18 |
| 1 MXN = | 20.4133 HUF | 0.049 MXN = | 1 HUF | 2023-12-17 |
| 1 MXN = | 20.4133 HUF | 0.049 MXN = | 1 HUF | 2023-12-16 |
| 1 MXN = | 20.0718 HUF | 0.0498 MXN = | 1 HUF | 2023-12-15 |
| 1 MXN = | 20.2238 HUF | 0.0494 MXN = | 1 HUF | 2023-12-14 |
| 1 MXN = | 20.4172 HUF | 0.049 MXN = | 1 HUF | 2023-12-13 |
| 1 MXN = | 20.4943 HUF | 0.0488 MXN = | 1 HUF | 2023-12-12 |
| 1 MXN = | 20.4062 HUF | 0.049 MXN = | 1 HUF | 2023-12-11 |
| 1 MXN = | 20.4237 HUF | 0.049 MXN = | 1 HUF | 2023-12-10 |
| 1 MXN = | 20.4286 HUF | 0.049 MXN = | 1 HUF | 2023-12-09 |
| 1 MXN = | 20.23 HUF | 0.0494 MXN = | 1 HUF | 2023-12-08 |
| 1 MXN = | 20.4282 HUF | 0.049 MXN = | 1 HUF | 2023-12-07 |
| 1 MXN = | 20.2493 HUF | 0.0494 MXN = | 1 HUF | 2023-12-06 |
| 1 MXN = | 20.0564 HUF | 0.0499 MXN = | 1 HUF | 2023-12-05 |
| 1 MXN = | 20.2592 HUF | 0.0494 MXN = | 1 HUF | 2023-12-04 |
| 1 MXN = | 20.25 HUF | 0.0494 MXN = | 1 HUF | 2023-12-03 |
| 1 MXN = | 7022.0182 HUF | 0.0001 MXN = | 1 HUF | 2023-12-02 |
| 1 MXN = | 20.0972 HUF | 0.0498 MXN = | 1 HUF | 2023-12-01 |
| 1 MXN = | 19.9393 HUF | 0.0502 MXN = | 1 HUF | 2023-11-30 |
| 1 MXN = | 20.0423 HUF | 0.0499 MXN = | 1 HUF | 2023-11-29 |
| 1 MXN = | 20.2011 HUF | 0.0495 MXN = | 1 HUF | 2023-11-28 |
| 1 MXN = | 20.3182 HUF | 0.0492 MXN = | 1 HUF | 2023-11-27 |
| 1 MXN = | 20.315 HUF | 0.0492 MXN = | 1 HUF | 2023-11-26 |
| 1 MXN = | 20.296 HUF | 0.0493 MXN = | 1 HUF | 2023-11-25 |