Last Year History for MXN/IDR
| MXN | IDR | MXN | IDR | Date |
|---|---|---|---|---|
| 1 MXN = | 782.8607 IDR | 0.0013 MXN = | 1 IDR | 2024-11-21 |
| 1 MXN = | 787.4517 IDR | 0.0013 MXN = | 1 IDR | 2024-11-20 |
| 1 MXN = | 782.9468 IDR | 0.0013 MXN = | 1 IDR | 2024-11-19 |
| 1 MXN = | 776.9908 IDR | 0.0013 MXN = | 1 IDR | 2024-11-18 |
| 1 MXN = | 781.4314 IDR | 0.0013 MXN = | 1 IDR | 2024-11-17 |
| 1 MXN = | 781.4314 IDR | 0.0013 MXN = | 1 IDR | 2024-11-16 |
| 1 MXN = | 780.3567 IDR | 0.0013 MXN = | 1 IDR | 2024-11-15 |
| 1 MXN = | 775.6018 IDR | 0.0013 MXN = | 1 IDR | 2024-11-14 |
| 1 MXN = | 769.0193 IDR | 0.0013 MXN = | 1 IDR | 2024-11-13 |
| 1 MXN = | 773.4838 IDR | 0.0013 MXN = | 1 IDR | 2024-11-12 |
| 1 MXN = | 771.0149 IDR | 0.0013 MXN = | 1 IDR | 2024-11-11 |
| 1 MXN = | 775.9043 IDR | 0.0013 MXN = | 1 IDR | 2024-11-10 |
| 1 MXN = | 775.9043 IDR | 0.0013 MXN = | 1 IDR | 2024-11-09 |
| 1 MXN = | 785.1465 IDR | 0.0013 MXN = | 1 IDR | 2024-11-08 |
| 1 MXN = | 783.9005 IDR | 0.0013 MXN = | 1 IDR | 2024-11-07 |
| 1 MXN = | 767.7476 IDR | 0.0013 MXN = | 1 IDR | 2024-11-06 |
| 1 MXN = | 783.4818 IDR | 0.0013 MXN = | 1 IDR | 2024-11-05 |
| 1 MXN = | 784.0916 IDR | 0.0013 MXN = | 1 IDR | 2024-11-04 |
| 1 MXN = | 781.4048 IDR | 0.0013 MXN = | 1 IDR | 2024-11-03 |
| 1 MXN = | 781.4048 IDR | 0.0013 MXN = | 1 IDR | 2024-11-02 |
| 1 MXN = | 787.5885 IDR | 0.0013 MXN = | 1 IDR | 2024-11-01 |
| 1 MXN = | 780.355 IDR | 0.0013 MXN = | 1 IDR | 2024-10-31 |
| 1 MXN = | 781.6002 IDR | 0.0013 MXN = | 1 IDR | 2024-10-30 |
| 1 MXN = | 789.2248 IDR | 0.0013 MXN = | 1 IDR | 2024-10-29 |
| 1 MXN = | 783.6118 IDR | 0.0013 MXN = | 1 IDR | 2024-10-28 |
| 1 MXN = | 785.3872 IDR | 0.0013 MXN = | 1 IDR | 2024-10-27 |
| 1 MXN = | 785.3872 IDR | 0.0013 MXN = | 1 IDR | 2024-10-26 |
| 1 MXN = | 790.9845 IDR | 0.0013 MXN = | 1 IDR | 2024-10-25 |
| 1 MXN = | 784.619 IDR | 0.0013 MXN = | 1 IDR | 2024-10-24 |
| 1 MXN = | 780.8149 IDR | 0.0013 MXN = | 1 IDR | 2024-10-23 |
| 1 MXN = | 780.4713 IDR | 0.0013 MXN = | 1 IDR | 2024-10-22 |
| 1 MXN = | 777.0074 IDR | 0.0013 MXN = | 1 IDR | 2024-10-21 |
| 1 MXN = | 778.1583 IDR | 0.0013 MXN = | 1 IDR | 2024-10-20 |
| 1 MXN = | 778.5811 IDR | 0.0013 MXN = | 1 IDR | 2024-10-19 |
| 1 MXN = | 782.9888 IDR | 0.0013 MXN = | 1 IDR | 2024-10-18 |
| 1 MXN = | 779.348 IDR | 0.0013 MXN = | 1 IDR | 2024-10-17 |
| 1 MXN = | 785.1795 IDR | 0.0013 MXN = | 1 IDR | 2024-10-16 |
| 1 MXN = | 798.3001 IDR | 0.0013 MXN = | 1 IDR | 2024-10-15 |
| 1 MXN = | 809.5456 IDR | 0.0012 MXN = | 1 IDR | 2024-10-14 |
| 1 MXN = | 807.6149 IDR | 0.0012 MXN = | 1 IDR | 2024-10-13 |
| 1 MXN = | 807.6149 IDR | 0.0012 MXN = | 1 IDR | 2024-10-12 |
| 1 MXN = | 802.3515 IDR | 0.0012 MXN = | 1 IDR | 2024-10-11 |
| 1 MXN = | 804.8403 IDR | 0.0012 MXN = | 1 IDR | 2024-10-10 |
| 1 MXN = | 808.0965 IDR | 0.0012 MXN = | 1 IDR | 2024-10-09 |
| 1 MXN = | 809.9563 IDR | 0.0012 MXN = | 1 IDR | 2024-10-08 |
| 1 MXN = | 818.507 IDR | 0.0012 MXN = | 1 IDR | 2024-10-07 |
| 1 MXN = | 812.4644 IDR | 0.0012 MXN = | 1 IDR | 2024-10-06 |
| 1 MXN = | 812.4644 IDR | 0.0012 MXN = | 1 IDR | 2024-10-05 |
| 1 MXN = | 803.9853 IDR | 0.0012 MXN = | 1 IDR | 2024-10-04 |
| 1 MXN = | 793.4136 IDR | 0.0013 MXN = | 1 IDR | 2024-10-03 |
| 1 MXN = | 780.1912 IDR | 0.0013 MXN = | 1 IDR | 2024-10-02 |
| 1 MXN = | 772.4356 IDR | 0.0013 MXN = | 1 IDR | 2024-10-01 |
| 1 MXN = | 771.6703 IDR | 0.0013 MXN = | 1 IDR | 2024-09-30 |
| 1 MXN = | 767.4174 IDR | 0.0013 MXN = | 1 IDR | 2024-09-29 |
| 1 MXN = | 767.4174 IDR | 0.0013 MXN = | 1 IDR | 2024-09-28 |
| 1 MXN = | 771.8927 IDR | 0.0013 MXN = | 1 IDR | 2024-09-27 |
| 1 MXN = | 772.1865 IDR | 0.0013 MXN = | 1 IDR | 2024-09-26 |
| 1 MXN = | 780.3829 IDR | 0.0013 MXN = | 1 IDR | 2024-09-25 |
| 1 MXN = | 783.1836 IDR | 0.0013 MXN = | 1 IDR | 2024-09-24 |
| 1 MXN = | 780.379 IDR | 0.0013 MXN = | 1 IDR | 2024-09-23 |
| 1 MXN = | 780.8888 IDR | 0.0013 MXN = | 1 IDR | 2024-09-22 |
| 1 MXN = | 780.8888 IDR | 0.0013 MXN = | 1 IDR | 2024-09-21 |
| 1 MXN = | 782.576 IDR | 0.0013 MXN = | 1 IDR | 2024-09-20 |
| 1 MXN = | 791.9091 IDR | 0.0013 MXN = | 1 IDR | 2024-09-19 |
| 1 MXN = | 802.4177 IDR | 0.0012 MXN = | 1 IDR | 2024-09-18 |
| 1 MXN = | 795.5563 IDR | 0.0013 MXN = | 1 IDR | 2024-09-17 |
| 1 MXN = | 800.9234 IDR | 0.0012 MXN = | 1 IDR | 2024-09-16 |
| 1 MXN = | 802.0536 IDR | 0.0012 MXN = | 1 IDR | 2024-09-15 |
| 1 MXN = | 802.0536 IDR | 0.0012 MXN = | 1 IDR | 2024-09-14 |
| 1 MXN = | 788.5122 IDR | 0.0013 MXN = | 1 IDR | 2024-09-13 |
| 1 MXN = | 782.6219 IDR | 0.0013 MXN = | 1 IDR | 2024-09-12 |
| 1 MXN = | 772.0492 IDR | 0.0013 MXN = | 1 IDR | 2024-09-11 |
| 1 MXN = | 774.6606 IDR | 0.0013 MXN = | 1 IDR | 2024-09-10 |
| 1 MXN = | 776.9386 IDR | 0.0013 MXN = | 1 IDR | 2024-09-09 |
| 1 MXN = | 773.6096 IDR | 0.0013 MXN = | 1 IDR | 2024-09-08 |
| 1 MXN = | 773.6096 IDR | 0.0013 MXN = | 1 IDR | 2024-09-07 |
| 1 MXN = | 774.4322 IDR | 0.0013 MXN = | 1 IDR | 2024-09-06 |
| 1 MXN = | 768.9429 IDR | 0.0013 MXN = | 1 IDR | 2024-09-05 |
| 1 MXN = | 781.0548 IDR | 0.0013 MXN = | 1 IDR | 2024-09-04 |
| 1 MXN = | 786.4056 IDR | 0.0013 MXN = | 1 IDR | 2024-09-03 |
| 1 MXN = | 789.455 IDR | 0.0013 MXN = | 1 IDR | 2024-09-02 |
| 1 MXN = | 787.4274 IDR | 0.0013 MXN = | 1 IDR | 2024-09-01 |
| 1 MXN = | 787.4274 IDR | 0.0013 MXN = | 1 IDR | 2024-08-31 |
| 1 MXN = | 784.3773 IDR | 0.0013 MXN = | 1 IDR | 2024-08-30 |
| 1 MXN = | 785.6906 IDR | 0.0013 MXN = | 1 IDR | 2024-08-29 |
| 1 MXN = | 785.1808 IDR | 0.0013 MXN = | 1 IDR | 2024-08-28 |
| 1 MXN = | 800.0402 IDR | 0.0012 MXN = | 1 IDR | 2024-08-27 |
| 1 MXN = | 804.3423 IDR | 0.0012 MXN = | 1 IDR | 2024-08-26 |
| 1 MXN = | 806.3033 IDR | 0.0012 MXN = | 1 IDR | 2024-08-25 |
| 1 MXN = | 805.9489 IDR | 0.0012 MXN = | 1 IDR | 2024-08-24 |
| 1 MXN = | 799.2025 IDR | 0.0013 MXN = | 1 IDR | 2024-08-23 |
| 1 MXN = | 811.8054 IDR | 0.0012 MXN = | 1 IDR | 2024-08-22 |
| 1 MXN = | 818.8526 IDR | 0.0012 MXN = | 1 IDR | 2024-08-21 |
| 1 MXN = | 824.67 IDR | 0.0012 MXN = | 1 IDR | 2024-08-20 |
| 1 MXN = | 834.4185 IDR | 0.0012 MXN = | 1 IDR | 2024-08-19 |
| 1 MXN = | 842.0564 IDR | 0.0012 MXN = | 1 IDR | 2024-08-18 |
| 1 MXN = | 842.0564 IDR | 0.0012 MXN = | 1 IDR | 2024-08-17 |
| 1 MXN = | 842.9889 IDR | 0.0012 MXN = | 1 IDR | 2024-08-16 |
| 1 MXN = | 836.3307 IDR | 0.0012 MXN = | 1 IDR | 2024-08-15 |
| 1 MXN = | 825.8888 IDR | 0.0012 MXN = | 1 IDR | 2024-08-14 |
| 1 MXN = | 834.9186 IDR | 0.0012 MXN = | 1 IDR | 2024-08-13 |
| 1 MXN = | 847.1143 IDR | 0.0012 MXN = | 1 IDR | 2024-08-12 |
| 1 MXN = | 846.9393 IDR | 0.0012 MXN = | 1 IDR | 2024-08-11 |
| 1 MXN = | 846.9438 IDR | 0.0012 MXN = | 1 IDR | 2024-08-10 |
| 1 MXN = | 848.8873 IDR | 0.0012 MXN = | 1 IDR | 2024-08-09 |
| 1 MXN = | 824.3981 IDR | 0.0012 MXN = | 1 IDR | 2024-08-08 |
| 1 MXN = | 834.0735 IDR | 0.0012 MXN = | 1 IDR | 2024-08-07 |
| 1 MXN = | 831.8679 IDR | 0.0012 MXN = | 1 IDR | 2024-08-06 |
| 1 MXN = | 821.2528 IDR | 0.0012 MXN = | 1 IDR | 2024-08-05 |
| 1 MXN = | 843.4445 IDR | 0.0012 MXN = | 1 IDR | 2024-08-04 |
| 1 MXN = | 843.4445 IDR | 0.0012 MXN = | 1 IDR | 2024-08-03 |
| 1 MXN = | 853.4819 IDR | 0.0012 MXN = | 1 IDR | 2024-08-02 |
| 1 MXN = | 870.3473 IDR | 0.0011 MXN = | 1 IDR | 2024-08-01 |
| 1 MXN = | 864.6702 IDR | 0.0012 MXN = | 1 IDR | 2024-07-31 |
| 1 MXN = | 875.6422 IDR | 0.0011 MXN = | 1 IDR | 2024-07-30 |
| 1 MXN = | 882.3973 IDR | 0.0011 MXN = | 1 IDR | 2024-07-29 |
| 1 MXN = | 883.256 IDR | 0.0011 MXN = | 1 IDR | 2024-07-28 |
| 1 MXN = | 883.256 IDR | 0.0011 MXN = | 1 IDR | 2024-07-27 |
| 1 MXN = | 888.0636 IDR | 0.0011 MXN = | 1 IDR | 2024-07-26 |
| 1 MXN = | 878.2711 IDR | 0.0011 MXN = | 1 IDR | 2024-07-25 |
| 1 MXN = | 892.2823 IDR | 0.0011 MXN = | 1 IDR | 2024-07-24 |
| 1 MXN = | 903.6714 IDR | 0.0011 MXN = | 1 IDR | 2024-07-23 |
| 1 MXN = | 902.5017 IDR | 0.0011 MXN = | 1 IDR | 2024-07-22 |
| 1 MXN = | 897.536 IDR | 0.0011 MXN = | 1 IDR | 2024-07-21 |
| 1 MXN = | 897.536 IDR | 0.0011 MXN = | 1 IDR | 2024-07-20 |
| 1 MXN = | 901.1214 IDR | 0.0011 MXN = | 1 IDR | 2024-07-19 |
| 1 MXN = | 912.4666 IDR | 0.0011 MXN = | 1 IDR | 2024-07-18 |
| 1 MXN = | 905.7081 IDR | 0.0011 MXN = | 1 IDR | 2024-07-17 |
| 1 MXN = | 911.6506 IDR | 0.0011 MXN = | 1 IDR | 2024-07-16 |
| 1 MXN = | 907.138 IDR | 0.0011 MXN = | 1 IDR | 2024-07-15 |
| 1 MXN = | 914.5158 IDR | 0.0011 MXN = | 1 IDR | 2024-07-14 |
| 1 MXN = | 914.5158 IDR | 0.0011 MXN = | 1 IDR | 2024-07-13 |
| 1 MXN = | 907.1559 IDR | 0.0011 MXN = | 1 IDR | 2024-07-12 |
| 1 MXN = | 905.1509 IDR | 0.0011 MXN = | 1 IDR | 2024-07-11 |
| 1 MXN = | 913.1029 IDR | 0.0011 MXN = | 1 IDR | 2024-07-10 |
| 1 MXN = | 901.6791 IDR | 0.0011 MXN = | 1 IDR | 2024-07-09 |
| 1 MXN = | 902.2036 IDR | 0.0011 MXN = | 1 IDR | 2024-07-08 |
| 1 MXN = | 897.3392 IDR | 0.0011 MXN = | 1 IDR | 2024-07-07 |
| 1 MXN = | 897.3392 IDR | 0.0011 MXN = | 1 IDR | 2024-07-06 |
| 1 MXN = | 900.9829 IDR | 0.0011 MXN = | 1 IDR | 2024-07-05 |
| 1 MXN = | 901.1368 IDR | 0.0011 MXN = | 1 IDR | 2024-07-04 |
| 1 MXN = | 896.7337 IDR | 0.0011 MXN = | 1 IDR | 2024-07-03 |
| 1 MXN = | 889.1927 IDR | 0.0011 MXN = | 1 IDR | 2024-07-02 |
| 1 MXN = | 890.3258 IDR | 0.0011 MXN = | 1 IDR | 2024-07-01 |
| 1 MXN = | 891.5893 IDR | 0.0011 MXN = | 1 IDR | 2024-06-30 |
| 1 MXN = | 891.5942 IDR | 0.0011 MXN = | 1 IDR | 2024-06-29 |
| 1 MXN = | 890.3086 IDR | 0.0011 MXN = | 1 IDR | 2024-06-28 |
| 1 MXN = | 895.6707 IDR | 0.0011 MXN = | 1 IDR | 2024-06-27 |
| 1 MXN = | 904.9975 IDR | 0.0011 MXN = | 1 IDR | 2024-06-26 |
| 1 MXN = | 908.4319 IDR | 0.0011 MXN = | 1 IDR | 2024-06-25 |
| 1 MXN = | 906.3963 IDR | 0.0011 MXN = | 1 IDR | 2024-06-24 |
| 1 MXN = | 909.8218 IDR | 0.0011 MXN = | 1 IDR | 2024-06-23 |
| 1 MXN = | 909.8218 IDR | 0.0011 MXN = | 1 IDR | 2024-06-22 |
| 1 MXN = | 899.6028 IDR | 0.0011 MXN = | 1 IDR | 2024-06-21 |
| 1 MXN = | 895.3906 IDR | 0.0011 MXN = | 1 IDR | 2024-06-20 |
| 1 MXN = | 888.2021 IDR | 0.0011 MXN = | 1 IDR | 2024-06-19 |
| 1 MXN = | 888.306 IDR | 0.0011 MXN = | 1 IDR | 2024-06-18 |
| 1 MXN = | 889.2996 IDR | 0.0011 MXN = | 1 IDR | 2024-06-17 |
| 1 MXN = | 892.861 IDR | 0.0011 MXN = | 1 IDR | 2024-06-16 |
| 1 MXN = | 892.861 IDR | 0.0011 MXN = | 1 IDR | 2024-06-15 |
| 1 MXN = | 884.5404 IDR | 0.0011 MXN = | 1 IDR | 2024-06-14 |
| 1 MXN = | 867.598 IDR | 0.0012 MXN = | 1 IDR | 2024-06-13 |
| 1 MXN = | 874.0625 IDR | 0.0011 MXN = | 1 IDR | 2024-06-12 |
| 1 MXN = | 885.0443 IDR | 0.0011 MXN = | 1 IDR | 2024-06-11 |
| 1 MXN = | 883.3488 IDR | 0.0011 MXN = | 1 IDR | 2024-06-10 |
| 1 MXN = | 883.9553 IDR | 0.0011 MXN = | 1 IDR | 2024-06-09 |
| 1 MXN = | 883.9553 IDR | 0.0011 MXN = | 1 IDR | 2024-06-08 |
| 1 MXN = | 907.3185 IDR | 0.0011 MXN = | 1 IDR | 2024-06-07 |
| 1 MXN = | 928.9463 IDR | 0.0011 MXN = | 1 IDR | 2024-06-06 |
| 1 MXN = | 925.4328 IDR | 0.0011 MXN = | 1 IDR | 2024-06-05 |
| 1 MXN = | 906.5192 IDR | 0.0011 MXN = | 1 IDR | 2024-06-04 |
| 1 MXN = | 934.1393 IDR | 0.0011 MXN = | 1 IDR | 2024-06-03 |
| 1 MXN = | 956.7339 IDR | 0.001 MXN = | 1 IDR | 2024-06-02 |
| 1 MXN = | 956.7339 IDR | 0.001 MXN = | 1 IDR | 2024-06-01 |
| 1 MXN = | 955.0959 IDR | 0.001 MXN = | 1 IDR | 2024-05-31 |
| 1 MXN = | 952.0071 IDR | 0.0011 MXN = | 1 IDR | 2024-05-30 |
| 1 MXN = | 965.2416 IDR | 0.001 MXN = | 1 IDR | 2024-05-29 |
| 1 MXN = | 963.793 IDR | 0.001 MXN = | 1 IDR | 2024-05-28 |
| 1 MXN = | 963.2781 IDR | 0.001 MXN = | 1 IDR | 2024-05-27 |
| 1 MXN = | 960.7899 IDR | 0.001 MXN = | 1 IDR | 2024-05-26 |
| 1 MXN = | 960.7899 IDR | 0.001 MXN = | 1 IDR | 2024-05-25 |
| 1 MXN = | 961.4372 IDR | 0.001 MXN = | 1 IDR | 2024-05-24 |
| 1 MXN = | 964.7438 IDR | 0.001 MXN = | 1 IDR | 2024-05-23 |
| 1 MXN = | 965.7582 IDR | 0.001 MXN = | 1 IDR | 2024-05-22 |
| 1 MXN = | 966.6713 IDR | 0.001 MXN = | 1 IDR | 2024-05-21 |
| 1 MXN = | 963.512 IDR | 0.001 MXN = | 1 IDR | 2024-05-20 |
| 1 MXN = | 961.2189 IDR | 0.001 MXN = | 1 IDR | 2024-05-19 |
| 1 MXN = | 961.2189 IDR | 0.001 MXN = | 1 IDR | 2024-05-18 |
| 1 MXN = | 957.002 IDR | 0.001 MXN = | 1 IDR | 2024-05-17 |
| 1 MXN = | 950.1611 IDR | 0.0011 MXN = | 1 IDR | 2024-05-16 |
| 1 MXN = | 950.0433 IDR | 0.0011 MXN = | 1 IDR | 2024-05-15 |
| 1 MXN = | 960.2601 IDR | 0.001 MXN = | 1 IDR | 2024-05-14 |
| 1 MXN = | 960.6794 IDR | 0.001 MXN = | 1 IDR | 2024-05-13 |
| 1 MXN = | 956.771 IDR | 0.001 MXN = | 1 IDR | 2024-05-12 |
| 1 MXN = | 956.771 IDR | 0.001 MXN = | 1 IDR | 2024-05-11 |
| 1 MXN = | 957.5979 IDR | 0.001 MXN = | 1 IDR | 2024-05-10 |
| 1 MXN = | 947.7116 IDR | 0.0011 MXN = | 1 IDR | 2024-05-09 |
| 1 MXN = | 948.9114 IDR | 0.0011 MXN = | 1 IDR | 2024-05-08 |
| 1 MXN = | 952.1124 IDR | 0.0011 MXN = | 1 IDR | 2024-05-07 |
| 1 MXN = | 946.4607 IDR | 0.0011 MXN = | 1 IDR | 2024-05-06 |
| 1 MXN = | 940.8628 IDR | 0.0011 MXN = | 1 IDR | 2024-05-05 |
| 1 MXN = | 940.8628 IDR | 0.0011 MXN = | 1 IDR | 2024-05-04 |
| 1 MXN = | 946.4988 IDR | 0.0011 MXN = | 1 IDR | 2024-05-03 |
| 1 MXN = | 954.1896 IDR | 0.001 MXN = | 1 IDR | 2024-05-02 |
| 1 MXN = | 949.4858 IDR | 0.0011 MXN = | 1 IDR | 2024-05-01 |
| 1 MXN = | 955.3006 IDR | 0.001 MXN = | 1 IDR | 2024-04-30 |
| 1 MXN = | 947.3592 IDR | 0.0011 MXN = | 1 IDR | 2024-04-29 |
| 1 MXN = | 946.4572 IDR | 0.0011 MXN = | 1 IDR | 2024-04-28 |
| 1 MXN = | 946.4572 IDR | 0.0011 MXN = | 1 IDR | 2024-04-27 |
| 1 MXN = | 941.2276 IDR | 0.0011 MXN = | 1 IDR | 2024-04-26 |
| 1 MXN = | 948.3365 IDR | 0.0011 MXN = | 1 IDR | 2024-04-25 |
| 1 MXN = | 952.1515 IDR | 0.0011 MXN = | 1 IDR | 2024-04-24 |
| 1 MXN = | 946.9413 IDR | 0.0011 MXN = | 1 IDR | 2024-04-23 |
| 1 MXN = | 952.4373 IDR | 0.001 MXN = | 1 IDR | 2024-04-22 |
| 1 MXN = | 948.405 IDR | 0.0011 MXN = | 1 IDR | 2024-04-21 |
| 1 MXN = | 948.405 IDR | 0.0011 MXN = | 1 IDR | 2024-04-20 |
| 1 MXN = | 942.0763 IDR | 0.0011 MXN = | 1 IDR | 2024-04-19 |
| 1 MXN = | 954.412 IDR | 0.001 MXN = | 1 IDR | 2024-04-18 |
| 1 MXN = | 957.4939 IDR | 0.001 MXN = | 1 IDR | 2024-04-17 |
| 1 MXN = | 962.8551 IDR | 0.001 MXN = | 1 IDR | 2024-04-16 |
| 1 MXN = | 968.3082 IDR | 0.001 MXN = | 1 IDR | 2024-04-15 |
| 1 MXN = | 968.4432 IDR | 0.001 MXN = | 1 IDR | 2024-04-14 |
| 1 MXN = | 968.4432 IDR | 0.001 MXN = | 1 IDR | 2024-04-13 |
| 1 MXN = | 978.373 IDR | 0.001 MXN = | 1 IDR | 2024-04-12 |
| 1 MXN = | 971.2824 IDR | 0.001 MXN = | 1 IDR | 2024-04-11 |
| 1 MXN = | 970.5794 IDR | 0.001 MXN = | 1 IDR | 2024-04-10 |
| 1 MXN = | 975.5549 IDR | 0.001 MXN = | 1 IDR | 2024-04-09 |
| 1 MXN = | 966.7584 IDR | 0.001 MXN = | 1 IDR | 2024-04-08 |
| 1 MXN = | 965.6124 IDR | 0.001 MXN = | 1 IDR | 2024-04-07 |
| 1 MXN = | 965.6124 IDR | 0.001 MXN = | 1 IDR | 2024-04-06 |
| 1 MXN = | 957.7371 IDR | 0.001 MXN = | 1 IDR | 2024-04-05 |
| 1 MXN = | 958.5536 IDR | 0.001 MXN = | 1 IDR | 2024-04-04 |
| 1 MXN = | 961.1209 IDR | 0.001 MXN = | 1 IDR | 2024-04-03 |
| 1 MXN = | 958.0285 IDR | 0.001 MXN = | 1 IDR | 2024-04-02 |
| 1 MXN = | 960.0483 IDR | 0.001 MXN = | 1 IDR | 2024-04-01 |
| 1 MXN = | 958.8795 IDR | 0.001 MXN = | 1 IDR | 2024-03-31 |
| 1 MXN = | 958.8795 IDR | 0.001 MXN = | 1 IDR | 2024-03-30 |
| 1 MXN = | 958.513 IDR | 0.001 MXN = | 1 IDR | 2024-03-29 |
| 1 MXN = | 956.3378 IDR | 0.001 MXN = | 1 IDR | 2024-03-28 |
| 1 MXN = | 954.7918 IDR | 0.001 MXN = | 1 IDR | 2024-03-27 |
| 1 MXN = | 947.0614 IDR | 0.0011 MXN = | 1 IDR | 2024-03-26 |
| 1 MXN = | 942.5058 IDR | 0.0011 MXN = | 1 IDR | 2024-03-25 |
| 1 MXN = | 943.2247 IDR | 0.0011 MXN = | 1 IDR | 2024-03-24 |
| 1 MXN = | 943.2247 IDR | 0.0011 MXN = | 1 IDR | 2024-03-23 |
| 1 MXN = | 941.7011 IDR | 0.0011 MXN = | 1 IDR | 2024-03-22 |
| 1 MXN = | 938.5031 IDR | 0.0011 MXN = | 1 IDR | 2024-03-21 |
| 1 MXN = | 934.9349 IDR | 0.0011 MXN = | 1 IDR | 2024-03-20 |
| 1 MXN = | 931.1626 IDR | 0.0011 MXN = | 1 IDR | 2024-03-19 |
| 1 MXN = | 940.6141 IDR | 0.0011 MXN = | 1 IDR | 2024-03-18 |
| 1 MXN = | 936.003 IDR | 0.0011 MXN = | 1 IDR | 2024-03-17 |
| 1 MXN = | 936.003 IDR | 0.0011 MXN = | 1 IDR | 2024-03-16 |
| 1 MXN = | 935.2822 IDR | 0.0011 MXN = | 1 IDR | 2024-03-15 |
| 1 MXN = | 934.1671 IDR | 0.0011 MXN = | 1 IDR | 2024-03-14 |
| 1 MXN = | 928.7443 IDR | 0.0011 MXN = | 1 IDR | 2024-03-13 |
| 1 MXN = | 922.361 IDR | 0.0011 MXN = | 1 IDR | 2024-03-12 |
| 1 MXN = | 923.1227 IDR | 0.0011 MXN = | 1 IDR | 2024-03-11 |
| 1 MXN = | 925.0939 IDR | 0.0011 MXN = | 1 IDR | 2024-03-10 |
| 1 MXN = | 925.0939 IDR | 0.0011 MXN = | 1 IDR | 2024-03-09 |
| 1 MXN = | 923.0514 IDR | 0.0011 MXN = | 1 IDR | 2024-03-08 |
| 1 MXN = | 927.6548 IDR | 0.0011 MXN = | 1 IDR | 2024-03-07 |
| 1 MXN = | 929.8404 IDR | 0.0011 MXN = | 1 IDR | 2024-03-06 |
| 1 MXN = | 928.8804 IDR | 0.0011 MXN = | 1 IDR | 2024-03-05 |
| 1 MXN = | 925.1011 IDR | 0.0011 MXN = | 1 IDR | 2024-03-04 |
| 1 MXN = | 922.784 IDR | 0.0011 MXN = | 1 IDR | 2024-03-03 |
| 1 MXN = | 922.784 IDR | 0.0011 MXN = | 1 IDR | 2024-03-02 |
| 1 MXN = | 921.8872 IDR | 0.0011 MXN = | 1 IDR | 2024-03-01 |
| 1 MXN = | 921.0164 IDR | 0.0011 MXN = | 1 IDR | 2024-02-29 |
| 1 MXN = | 919.5019 IDR | 0.0011 MXN = | 1 IDR | 2024-02-28 |
| 1 MXN = | 917.2553 IDR | 0.0011 MXN = | 1 IDR | 2024-02-27 |
| 1 MXN = | 915.2292 IDR | 0.0011 MXN = | 1 IDR | 2024-02-26 |
| 1 MXN = | 911.0784 IDR | 0.0011 MXN = | 1 IDR | 2024-02-25 |
| 1 MXN = | 911.0784 IDR | 0.0011 MXN = | 1 IDR | 2024-02-24 |
| 1 MXN = | 912.4368 IDR | 0.0011 MXN = | 1 IDR | 2024-02-23 |
| 1 MXN = | 914.9456 IDR | 0.0011 MXN = | 1 IDR | 2024-02-22 |
| 1 MXN = | 916.8944 IDR | 0.0011 MXN = | 1 IDR | 2024-02-21 |
| 1 MXN = | 919.8997 IDR | 0.0011 MXN = | 1 IDR | 2024-02-20 |
| 1 MXN = | 917.4709 IDR | 0.0011 MXN = | 1 IDR | 2024-02-19 |
| 1 MXN = | 918.077 IDR | 0.0011 MXN = | 1 IDR | 2024-02-18 |
| 1 MXN = | 918.077 IDR | 0.0011 MXN = | 1 IDR | 2024-02-17 |
| 1 MXN = | 917.2164 IDR | 0.0011 MXN = | 1 IDR | 2024-02-16 |
| 1 MXN = | 915.0757 IDR | 0.0011 MXN = | 1 IDR | 2024-02-15 |
| 1 MXN = | 911.9993 IDR | 0.0011 MXN = | 1 IDR | 2024-02-14 |
| 1 MXN = | 915.6475 IDR | 0.0011 MXN = | 1 IDR | 2024-02-13 |
| 1 MXN = | 913.631 IDR | 0.0011 MXN = | 1 IDR | 2024-02-12 |
| 1 MXN = | 913.6478 IDR | 0.0011 MXN = | 1 IDR | 2024-02-11 |
| 1 MXN = | 913.6478 IDR | 0.0011 MXN = | 1 IDR | 2024-02-10 |
| 1 MXN = | 913.0455 IDR | 0.0011 MXN = | 1 IDR | 2024-02-09 |
| 1 MXN = | 917.4397 IDR | 0.0011 MXN = | 1 IDR | 2024-02-08 |
| 1 MXN = | 918.7398 IDR | 0.0011 MXN = | 1 IDR | 2024-02-07 |
| 1 MXN = | 922.5925 IDR | 0.0011 MXN = | 1 IDR | 2024-02-06 |
| 1 MXN = | 915.7328 IDR | 0.0011 MXN = | 1 IDR | 2024-02-05 |
| 1 MXN = | 918.2617 IDR | 0.0011 MXN = | 1 IDR | 2024-02-04 |
| 1 MXN = | 918.2617 IDR | 0.0011 MXN = | 1 IDR | 2024-02-03 |
| 1 MXN = | 916.1483 IDR | 0.0011 MXN = | 1 IDR | 2024-02-02 |
| 1 MXN = | 912.5012 IDR | 0.0011 MXN = | 1 IDR | 2024-02-01 |
| 1 MXN = | 919.939 IDR | 0.0011 MXN = | 1 IDR | 2024-01-31 |
| 1 MXN = | 919.7974 IDR | 0.0011 MXN = | 1 IDR | 2024-01-30 |
| 1 MXN = | 922.038 IDR | 0.0011 MXN = | 1 IDR | 2024-01-29 |
| 1 MXN = | 919.3382 IDR | 0.0011 MXN = | 1 IDR | 2024-01-28 |
| 1 MXN = | 919.3382 IDR | 0.0011 MXN = | 1 IDR | 2024-01-27 |
| 1 MXN = | 917.5941 IDR | 0.0011 MXN = | 1 IDR | 2024-01-26 |
| 1 MXN = | 918.4455 IDR | 0.0011 MXN = | 1 IDR | 2024-01-25 |
| 1 MXN = | 911.518 IDR | 0.0011 MXN = | 1 IDR | 2024-01-24 |
| 1 MXN = | 911.086 IDR | 0.0011 MXN = | 1 IDR | 2024-01-23 |
| 1 MXN = | 914.2683 IDR | 0.0011 MXN = | 1 IDR | 2024-01-22 |
| 1 MXN = | 914.2133 IDR | 0.0011 MXN = | 1 IDR | 2024-01-21 |
| 1 MXN = | 914.2133 IDR | 0.0011 MXN = | 1 IDR | 2024-01-20 |
| 1 MXN = | 909.0846 IDR | 0.0011 MXN = | 1 IDR | 2024-01-19 |
| 1 MXN = | 908.4568 IDR | 0.0011 MXN = | 1 IDR | 2024-01-18 |
| 1 MXN = | 906.2937 IDR | 0.0011 MXN = | 1 IDR | 2024-01-17 |
| 1 MXN = | 919.4373 IDR | 0.0011 MXN = | 1 IDR | 2024-01-16 |
| 1 MXN = | 921.4918 IDR | 0.0011 MXN = | 1 IDR | 2024-01-15 |
| 1 MXN = | 921.1643 IDR | 0.0011 MXN = | 1 IDR | 2024-01-14 |
| 1 MXN = | 921.1643 IDR | 0.0011 MXN = | 1 IDR | 2024-01-13 |
| 1 MXN = | 920.8306 IDR | 0.0011 MXN = | 1 IDR | 2024-01-12 |
| 1 MXN = | 917.4728 IDR | 0.0011 MXN = | 1 IDR | 2024-01-11 |
| 1 MXN = | 915.2968 IDR | 0.0011 MXN = | 1 IDR | 2024-01-10 |
| 1 MXN = | 921.6299 IDR | 0.0011 MXN = | 1 IDR | 2024-01-09 |
| 1 MXN = | 918.3534 IDR | 0.0011 MXN = | 1 IDR | 2024-01-08 |
| 1 MXN = | 918.4365 IDR | 0.0011 MXN = | 1 IDR | 2024-01-07 |
| 1 MXN = | 918.4365 IDR | 0.0011 MXN = | 1 IDR | 2024-01-06 |
| 1 MXN = | 911.6752 IDR | 0.0011 MXN = | 1 IDR | 2024-01-05 |
| 1 MXN = | 913.4573 IDR | 0.0011 MXN = | 1 IDR | 2024-01-04 |
| 1 MXN = | 909.9448 IDR | 0.0011 MXN = | 1 IDR | 2024-01-03 |
| 1 MXN = | 907.1672 IDR | 0.0011 MXN = | 1 IDR | 2024-01-02 |
| 1 MXN = | 906.6701 IDR | 0.0011 MXN = | 1 IDR | 2024-01-01 |
| 1 MXN = | 906.8363 IDR | 0.0011 MXN = | 1 IDR | 2023-12-31 |
| 1 MXN = | 906.8363 IDR | 0.0011 MXN = | 1 IDR | 2023-12-30 |
| 1 MXN = | 914.8142 IDR | 0.0011 MXN = | 1 IDR | 2023-12-29 |
| 1 MXN = | 909.5614 IDR | 0.0011 MXN = | 1 IDR | 2023-12-28 |
| 1 MXN = | 906.9023 IDR | 0.0011 MXN = | 1 IDR | 2023-12-27 |
| 1 MXN = | 910.7182 IDR | 0.0011 MXN = | 1 IDR | 2023-12-26 |
| 1 MXN = | 909.0642 IDR | 0.0011 MXN = | 1 IDR | 2023-12-25 |
| 1 MXN = | 911.1517 IDR | 0.0011 MXN = | 1 IDR | 2023-12-24 |
| 1 MXN = | 911.1517 IDR | 0.0011 MXN = | 1 IDR | 2023-12-23 |
| 1 MXN = | 906.3127 IDR | 0.0011 MXN = | 1 IDR | 2023-12-22 |
| 1 MXN = | 911.5895 IDR | 0.0011 MXN = | 1 IDR | 2023-12-21 |
| 1 MXN = | 905.7519 IDR | 0.0011 MXN = | 1 IDR | 2023-12-20 |
| 1 MXN = | 900.9101 IDR | 0.0011 MXN = | 1 IDR | 2023-12-19 |
| 1 MXN = | 900.8586 IDR | 0.0011 MXN = | 1 IDR | 2023-12-18 |
| 1 MXN = | 902.706 IDR | 0.0011 MXN = | 1 IDR | 2023-12-17 |
| 1 MXN = | 902.706 IDR | 0.0011 MXN = | 1 IDR | 2023-12-16 |
| 1 MXN = | 899.3851 IDR | 0.0011 MXN = | 1 IDR | 2023-12-15 |
| 1 MXN = | 891.4769 IDR | 0.0011 MXN = | 1 IDR | 2023-12-14 |
| 1 MXN = | 897.6285 IDR | 0.0011 MXN = | 1 IDR | 2023-12-13 |
| 1 MXN = | 900.2992 IDR | 0.0011 MXN = | 1 IDR | 2023-12-12 |
| 1 MXN = | 893.5361 IDR | 0.0011 MXN = | 1 IDR | 2023-12-11 |
| 1 MXN = | 897.6827 IDR | 0.0011 MXN = | 1 IDR | 2023-12-10 |
| 1 MXN = | 897.6827 IDR | 0.0011 MXN = | 1 IDR | 2023-12-09 |
| 1 MXN = | 886.4624 IDR | 0.0011 MXN = | 1 IDR | 2023-12-08 |
| 1 MXN = | 896.6825 IDR | 0.0011 MXN = | 1 IDR | 2023-12-07 |
| 1 MXN = | 890.5956 IDR | 0.0011 MXN = | 1 IDR | 2023-12-06 |
| 1 MXN = | 885.2794 IDR | 0.0011 MXN = | 1 IDR | 2023-12-05 |
| 1 MXN = | 900.5577 IDR | 0.0011 MXN = | 1 IDR | 2023-12-04 |
| 1 MXN = | 898.0345 IDR | 0.0011 MXN = | 1 IDR | 2023-12-03 |
| 1 MXN = | 311053.4813 IDR | 0 MXN = | 1 IDR | 2023-12-02 |
| 1 MXN = | 895.3819 IDR | 0.0011 MXN = | 1 IDR | 2023-12-01 |
| 1 MXN = | 894.3459 IDR | 0.0011 MXN = | 1 IDR | 2023-11-30 |
| 1 MXN = | 896.4806 IDR | 0.0011 MXN = | 1 IDR | 2023-11-29 |
| 1 MXN = | 903.9657 IDR | 0.0011 MXN = | 1 IDR | 2023-11-28 |
| 1 MXN = | 907.9038 IDR | 0.0011 MXN = | 1 IDR | 2023-11-27 |
| 1 MXN = | 907.4424 IDR | 0.0011 MXN = | 1 IDR | 2023-11-26 |
| 1 MXN = | 907.4424 IDR | 0.0011 MXN = | 1 IDR | 2023-11-25 |
| 1 MXN = | 909.686 IDR | 0.0011 MXN = | 1 IDR | 2023-11-24 |
| 1 MXN = | 910.529 IDR | 0.0011 MXN = | 1 IDR | 2023-11-23 |