Last Year History for MXN/JOD
| MXN | JOD | MXN | JOD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0351 JOD | 28.4881 MXN = | 1 JOD | 2024-11-20 |
| 1 MXN = | 0.035 JOD | 28.5356 MXN = | 1 JOD | 2024-11-19 |
| 1 MXN = | 0.0348 JOD | 28.7625 MXN = | 1 JOD | 2024-11-18 |
| 1 MXN = | 0.0349 JOD | 28.6913 MXN = | 1 JOD | 2024-11-17 |
| 1 MXN = | 0.0349 JOD | 28.6913 MXN = | 1 JOD | 2024-11-16 |
| 1 MXN = | 0.0348 JOD | 28.7386 MXN = | 1 JOD | 2024-11-15 |
| 1 MXN = | 0.0344 JOD | 29.0523 MXN = | 1 JOD | 2024-11-14 |
| 1 MXN = | 0.0346 JOD | 28.8763 MXN = | 1 JOD | 2024-11-13 |
| 1 MXN = | 0.0347 JOD | 28.8247 MXN = | 1 JOD | 2024-11-12 |
| 1 MXN = | 0.0349 JOD | 28.6941 MXN = | 1 JOD | 2024-11-11 |
| 1 MXN = | 0.0351 JOD | 28.4531 MXN = | 1 JOD | 2024-11-10 |
| 1 MXN = | 0.0351 JOD | 28.4531 MXN = | 1 JOD | 2024-11-09 |
| 1 MXN = | 0.0357 JOD | 27.9969 MXN = | 1 JOD | 2024-11-08 |
| 1 MXN = | 0.0354 JOD | 28.266 MXN = | 1 JOD | 2024-11-07 |
| 1 MXN = | 0.0344 JOD | 29.1083 MXN = | 1 JOD | 2024-11-06 |
| 1 MXN = | 0.0353 JOD | 28.3554 MXN = | 1 JOD | 2024-11-05 |
| 1 MXN = | 0.0353 JOD | 28.3473 MXN = | 1 JOD | 2024-11-04 |
| 1 MXN = | 0.035 JOD | 28.6033 MXN = | 1 JOD | 2024-11-03 |
| 1 MXN = | 0.035 JOD | 28.6033 MXN = | 1 JOD | 2024-11-02 |
| 1 MXN = | 0.0354 JOD | 28.2107 MXN = | 1 JOD | 2024-11-01 |
| 1 MXN = | 0.0352 JOD | 28.3847 MXN = | 1 JOD | 2024-10-31 |
| 1 MXN = | 0.0354 JOD | 28.2402 MXN = | 1 JOD | 2024-10-30 |
| 1 MXN = | 0.0355 JOD | 28.1885 MXN = | 1 JOD | 2024-10-29 |
| 1 MXN = | 0.0353 JOD | 28.314 MXN = | 1 JOD | 2024-10-28 |
| 1 MXN = | 0.0355 JOD | 28.1899 MXN = | 1 JOD | 2024-10-27 |
| 1 MXN = | 0.0355 JOD | 28.1899 MXN = | 1 JOD | 2024-10-26 |
| 1 MXN = | 0.0358 JOD | 27.9515 MXN = | 1 JOD | 2024-10-25 |
| 1 MXN = | 0.0358 JOD | 27.9671 MXN = | 1 JOD | 2024-10-24 |
| 1 MXN = | 0.0354 JOD | 28.2152 MXN = | 1 JOD | 2024-10-23 |
| 1 MXN = | 0.0356 JOD | 28.126 MXN = | 1 JOD | 2024-10-22 |
| 1 MXN = | 0.0355 JOD | 28.1518 MXN = | 1 JOD | 2024-10-21 |
| 1 MXN = | 0.0356 JOD | 28.0554 MXN = | 1 JOD | 2024-10-20 |
| 1 MXN = | 0.0357 JOD | 28.0402 MXN = | 1 JOD | 2024-10-19 |
| 1 MXN = | 0.0358 JOD | 27.9125 MXN = | 1 JOD | 2024-10-18 |
| 1 MXN = | 0.0356 JOD | 28.1101 MXN = | 1 JOD | 2024-10-17 |
| 1 MXN = | 0.0359 JOD | 27.8731 MXN = | 1 JOD | 2024-10-16 |
| 1 MXN = | 0.0364 JOD | 27.4458 MXN = | 1 JOD | 2024-10-15 |
| 1 MXN = | 0.0368 JOD | 27.1752 MXN = | 1 JOD | 2024-10-14 |
| 1 MXN = | 0.0368 JOD | 27.2094 MXN = | 1 JOD | 2024-10-13 |
| 1 MXN = | 0.0368 JOD | 27.2094 MXN = | 1 JOD | 2024-10-12 |
| 1 MXN = | 0.0365 JOD | 27.4144 MXN = | 1 JOD | 2024-10-11 |
| 1 MXN = | 0.0363 JOD | 27.5194 MXN = | 1 JOD | 2024-10-10 |
| 1 MXN = | 0.0367 JOD | 27.2848 MXN = | 1 JOD | 2024-10-09 |
| 1 MXN = | 0.0367 JOD | 27.2712 MXN = | 1 JOD | 2024-10-08 |
| 1 MXN = | 0.0368 JOD | 27.1411 MXN = | 1 JOD | 2024-10-07 |
| 1 MXN = | 0.0367 JOD | 27.2221 MXN = | 1 JOD | 2024-10-06 |
| 1 MXN = | 0.0367 JOD | 27.2221 MXN = | 1 JOD | 2024-10-05 |
| 1 MXN = | 0.0366 JOD | 27.309 MXN = | 1 JOD | 2024-10-04 |
| 1 MXN = | 0.0364 JOD | 27.4694 MXN = | 1 JOD | 2024-10-03 |
| 1 MXN = | 0.0362 JOD | 27.6392 MXN = | 1 JOD | 2024-10-02 |
| 1 MXN = | 0.036 JOD | 27.7718 MXN = | 1 JOD | 2024-10-01 |
| 1 MXN = | 0.0361 JOD | 27.7228 MXN = | 1 JOD | 2024-09-30 |
| 1 MXN = | 0.036 JOD | 27.8095 MXN = | 1 JOD | 2024-09-29 |
| 1 MXN = | 0.036 JOD | 27.8095 MXN = | 1 JOD | 2024-09-28 |
| 1 MXN = | 0.0362 JOD | 27.6131 MXN = | 1 JOD | 2024-09-27 |
| 1 MXN = | 0.0362 JOD | 27.6338 MXN = | 1 JOD | 2024-09-26 |
| 1 MXN = | 0.0366 JOD | 27.3208 MXN = | 1 JOD | 2024-09-25 |
| 1 MXN = | 0.0366 JOD | 27.3288 MXN = | 1 JOD | 2024-09-24 |
| 1 MXN = | 0.0364 JOD | 27.4824 MXN = | 1 JOD | 2024-09-23 |
| 1 MXN = | 0.0365 JOD | 27.4025 MXN = | 1 JOD | 2024-09-22 |
| 1 MXN = | 0.0365 JOD | 27.4025 MXN = | 1 JOD | 2024-09-21 |
| 1 MXN = | 0.0366 JOD | 27.3557 MXN = | 1 JOD | 2024-09-20 |
| 1 MXN = | 0.037 JOD | 27.0385 MXN = | 1 JOD | 2024-09-19 |
| 1 MXN = | 0.0371 JOD | 26.9442 MXN = | 1 JOD | 2024-09-18 |
| 1 MXN = | 0.0368 JOD | 27.1876 MXN = | 1 JOD | 2024-09-17 |
| 1 MXN = | 0.0369 JOD | 27.1109 MXN = | 1 JOD | 2024-09-16 |
| 1 MXN = | 0.0369 JOD | 27.1133 MXN = | 1 JOD | 2024-09-15 |
| 1 MXN = | 0.0369 JOD | 27.1133 MXN = | 1 JOD | 2024-09-14 |
| 1 MXN = | 0.0364 JOD | 27.4891 MXN = | 1 JOD | 2024-09-13 |
| 1 MXN = | 0.0359 JOD | 27.8598 MXN = | 1 JOD | 2024-09-12 |
| 1 MXN = | 0.0355 JOD | 28.1712 MXN = | 1 JOD | 2024-09-11 |
| 1 MXN = | 0.0355 JOD | 28.1495 MXN = | 1 JOD | 2024-09-10 |
| 1 MXN = | 0.0356 JOD | 28.1083 MXN = | 1 JOD | 2024-09-09 |
| 1 MXN = | 0.0355 JOD | 28.1956 MXN = | 1 JOD | 2024-09-08 |
| 1 MXN = | 0.0355 JOD | 28.1956 MXN = | 1 JOD | 2024-09-07 |
| 1 MXN = | 0.0356 JOD | 28.0564 MXN = | 1 JOD | 2024-09-06 |
| 1 MXN = | 0.0354 JOD | 28.2795 MXN = | 1 JOD | 2024-09-05 |
| 1 MXN = | 0.0357 JOD | 27.9879 MXN = | 1 JOD | 2024-09-04 |
| 1 MXN = | 0.0358 JOD | 27.9336 MXN = | 1 JOD | 2024-09-03 |
| 1 MXN = | 0.036 JOD | 27.7776 MXN = | 1 JOD | 2024-09-02 |
| 1 MXN = | 0.0359 JOD | 27.8332 MXN = | 1 JOD | 2024-09-01 |
| 1 MXN = | 0.0359 JOD | 27.8332 MXN = | 1 JOD | 2024-08-31 |
| 1 MXN = | 0.0359 JOD | 27.8655 MXN = | 1 JOD | 2024-08-30 |
| 1 MXN = | 0.0361 JOD | 27.6697 MXN = | 1 JOD | 2024-08-29 |
| 1 MXN = | 0.0361 JOD | 27.6967 MXN = | 1 JOD | 2024-08-28 |
| 1 MXN = | 0.0365 JOD | 27.3918 MXN = | 1 JOD | 2024-08-27 |
| 1 MXN = | 0.0369 JOD | 27.1076 MXN = | 1 JOD | 2024-08-26 |
| 1 MXN = | 0.0371 JOD | 26.952 MXN = | 1 JOD | 2024-08-25 |
| 1 MXN = | 0.0371 JOD | 26.9639 MXN = | 1 JOD | 2024-08-24 |
| 1 MXN = | 0.0364 JOD | 27.4615 MXN = | 1 JOD | 2024-08-23 |
| 1 MXN = | 0.0367 JOD | 27.261 MXN = | 1 JOD | 2024-08-22 |
| 1 MXN = | 0.0374 JOD | 26.7348 MXN = | 1 JOD | 2024-08-21 |
| 1 MXN = | 0.0378 JOD | 26.4492 MXN = | 1 JOD | 2024-08-20 |
| 1 MXN = | 0.0379 JOD | 26.3517 MXN = | 1 JOD | 2024-08-19 |
| 1 MXN = | 0.038 JOD | 26.3045 MXN = | 1 JOD | 2024-08-18 |
| 1 MXN = | 0.038 JOD | 26.3045 MXN = | 1 JOD | 2024-08-17 |
| 1 MXN = | 0.0381 JOD | 26.2802 MXN = | 1 JOD | 2024-08-16 |
| 1 MXN = | 0.0377 JOD | 26.5228 MXN = | 1 JOD | 2024-08-15 |
| 1 MXN = | 0.0374 JOD | 26.716 MXN = | 1 JOD | 2024-08-14 |
| 1 MXN = | 0.0373 JOD | 26.7738 MXN = | 1 JOD | 2024-08-13 |
| 1 MXN = | 0.0376 JOD | 26.5887 MXN = | 1 JOD | 2024-08-12 |
| 1 MXN = | 0.0376 JOD | 26.5693 MXN = | 1 JOD | 2024-08-11 |
| 1 MXN = | 0.0376 JOD | 26.5691 MXN = | 1 JOD | 2024-08-10 |
| 1 MXN = | 0.0377 JOD | 26.5133 MXN = | 1 JOD | 2024-08-09 |
| 1 MXN = | 0.0367 JOD | 27.2476 MXN = | 1 JOD | 2024-08-08 |
| 1 MXN = | 0.0368 JOD | 27.162 MXN = | 1 JOD | 2024-08-07 |
| 1 MXN = | 0.0364 JOD | 27.4375 MXN = | 1 JOD | 2024-08-06 |
| 1 MXN = | 0.036 JOD | 27.8027 MXN = | 1 JOD | 2024-08-05 |
| 1 MXN = | 0.037 JOD | 27.0614 MXN = | 1 JOD | 2024-08-04 |
| 1 MXN = | 0.037 JOD | 27.0614 MXN = | 1 JOD | 2024-08-03 |
| 1 MXN = | 0.0374 JOD | 26.7582 MXN = | 1 JOD | 2024-08-02 |
| 1 MXN = | 0.0379 JOD | 26.3768 MXN = | 1 JOD | 2024-08-01 |
| 1 MXN = | 0.0376 JOD | 26.5838 MXN = | 1 JOD | 2024-07-31 |
| 1 MXN = | 0.038 JOD | 26.3163 MXN = | 1 JOD | 2024-07-30 |
| 1 MXN = | 0.0384 JOD | 26.0341 MXN = | 1 JOD | 2024-07-29 |
| 1 MXN = | 0.0384 JOD | 26.0464 MXN = | 1 JOD | 2024-07-28 |
| 1 MXN = | 0.0384 JOD | 26.0464 MXN = | 1 JOD | 2024-07-27 |
| 1 MXN = | 0.0386 JOD | 25.8947 MXN = | 1 JOD | 2024-07-26 |
| 1 MXN = | 0.0383 JOD | 26.1297 MXN = | 1 JOD | 2024-07-25 |
| 1 MXN = | 0.0389 JOD | 25.688 MXN = | 1 JOD | 2024-07-24 |
| 1 MXN = | 0.0395 JOD | 25.3203 MXN = | 1 JOD | 2024-07-23 |
| 1 MXN = | 0.0394 JOD | 25.3736 MXN = | 1 JOD | 2024-07-22 |
| 1 MXN = | 0.0392 JOD | 25.4886 MXN = | 1 JOD | 2024-07-21 |
| 1 MXN = | 0.0392 JOD | 25.4886 MXN = | 1 JOD | 2024-07-20 |
| 1 MXN = | 0.0394 JOD | 25.3707 MXN = | 1 JOD | 2024-07-19 |
| 1 MXN = | 0.04 JOD | 25.0073 MXN = | 1 JOD | 2024-07-18 |
| 1 MXN = | 0.0399 JOD | 25.0921 MXN = | 1 JOD | 2024-07-17 |
| 1 MXN = | 0.0399 JOD | 25.0314 MXN = | 1 JOD | 2024-07-16 |
| 1 MXN = | 0.0397 JOD | 25.1603 MXN = | 1 JOD | 2024-07-15 |
| 1 MXN = | 0.0402 JOD | 24.8634 MXN = | 1 JOD | 2024-07-14 |
| 1 MXN = | 0.0402 JOD | 24.8634 MXN = | 1 JOD | 2024-07-13 |
| 1 MXN = | 0.0399 JOD | 25.0385 MXN = | 1 JOD | 2024-07-12 |
| 1 MXN = | 0.0397 JOD | 25.2067 MXN = | 1 JOD | 2024-07-11 |
| 1 MXN = | 0.0398 JOD | 25.0992 MXN = | 1 JOD | 2024-07-10 |
| 1 MXN = | 0.0393 JOD | 25.4498 MXN = | 1 JOD | 2024-07-09 |
| 1 MXN = | 0.0393 JOD | 25.4566 MXN = | 1 JOD | 2024-07-08 |
| 1 MXN = | 0.0391 JOD | 25.5516 MXN = | 1 JOD | 2024-07-07 |
| 1 MXN = | 0.0391 JOD | 25.5516 MXN = | 1 JOD | 2024-07-06 |
| 1 MXN = | 0.0392 JOD | 25.5113 MXN = | 1 JOD | 2024-07-05 |
| 1 MXN = | 0.0391 JOD | 25.5579 MXN = | 1 JOD | 2024-07-04 |
| 1 MXN = | 0.0388 JOD | 25.7731 MXN = | 1 JOD | 2024-07-03 |
| 1 MXN = | 0.0384 JOD | 26.0143 MXN = | 1 JOD | 2024-07-02 |
| 1 MXN = | 0.0386 JOD | 25.8988 MXN = | 1 JOD | 2024-07-01 |
| 1 MXN = | 0.0386 JOD | 25.8762 MXN = | 1 JOD | 2024-06-30 |
| 1 MXN = | 0.0386 JOD | 25.8761 MXN = | 1 JOD | 2024-06-29 |
| 1 MXN = | 0.0386 JOD | 25.8997 MXN = | 1 JOD | 2024-06-28 |
| 1 MXN = | 0.0387 JOD | 25.8295 MXN = | 1 JOD | 2024-06-27 |
| 1 MXN = | 0.039 JOD | 25.6095 MXN = | 1 JOD | 2024-06-26 |
| 1 MXN = | 0.0393 JOD | 25.4649 MXN = | 1 JOD | 2024-06-25 |
| 1 MXN = | 0.0392 JOD | 25.5294 MXN = | 1 JOD | 2024-06-24 |
| 1 MXN = | 0.0391 JOD | 25.5548 MXN = | 1 JOD | 2024-06-23 |
| 1 MXN = | 0.0391 JOD | 25.5548 MXN = | 1 JOD | 2024-06-22 |
| 1 MXN = | 0.0387 JOD | 25.8251 MXN = | 1 JOD | 2024-06-21 |
| 1 MXN = | 0.0385 JOD | 25.9899 MXN = | 1 JOD | 2024-06-20 |
| 1 MXN = | 0.0385 JOD | 25.9999 MXN = | 1 JOD | 2024-06-19 |
| 1 MXN = | 0.0384 JOD | 26.0544 MXN = | 1 JOD | 2024-06-18 |
| 1 MXN = | 0.0383 JOD | 26.105 MXN = | 1 JOD | 2024-06-17 |
| 1 MXN = | 0.0384 JOD | 26.047 MXN = | 1 JOD | 2024-06-16 |
| 1 MXN = | 0.0384 JOD | 26.047 MXN = | 1 JOD | 2024-06-15 |
| 1 MXN = | 0.0381 JOD | 26.2654 MXN = | 1 JOD | 2024-06-14 |
| 1 MXN = | 0.0378 JOD | 26.4618 MXN = | 1 JOD | 2024-06-13 |
| 1 MXN = | 0.038 JOD | 26.3174 MXN = | 1 JOD | 2024-06-12 |
| 1 MXN = | 0.0384 JOD | 26.0137 MXN = | 1 JOD | 2024-06-11 |
| 1 MXN = | 0.0384 JOD | 26.026 MXN = | 1 JOD | 2024-06-10 |
| 1 MXN = | 0.0385 JOD | 25.9784 MXN = | 1 JOD | 2024-06-09 |
| 1 MXN = | 0.0385 JOD | 25.9784 MXN = | 1 JOD | 2024-06-08 |
| 1 MXN = | 0.0397 JOD | 25.2049 MXN = | 1 JOD | 2024-06-07 |
| 1 MXN = | 0.0405 JOD | 24.6809 MXN = | 1 JOD | 2024-06-06 |
| 1 MXN = | 0.0402 JOD | 24.8614 MXN = | 1 JOD | 2024-06-05 |
| 1 MXN = | 0.0395 JOD | 25.3166 MXN = | 1 JOD | 2024-06-04 |
| 1 MXN = | 0.0408 JOD | 24.5049 MXN = | 1 JOD | 2024-06-03 |
| 1 MXN = | 0.0417 JOD | 23.9669 MXN = | 1 JOD | 2024-06-02 |
| 1 MXN = | 0.0417 JOD | 23.9669 MXN = | 1 JOD | 2024-06-01 |
| 1 MXN = | 0.0416 JOD | 24.0194 MXN = | 1 JOD | 2024-05-31 |
| 1 MXN = | 0.0415 JOD | 24.0754 MXN = | 1 JOD | 2024-05-30 |
| 1 MXN = | 0.0423 JOD | 23.6482 MXN = | 1 JOD | 2024-05-29 |
| 1 MXN = | 0.0425 JOD | 23.5432 MXN = | 1 JOD | 2024-05-28 |
| 1 MXN = | 0.0425 JOD | 23.5403 MXN = | 1 JOD | 2024-05-27 |
| 1 MXN = | 0.0424 JOD | 23.5572 MXN = | 1 JOD | 2024-05-26 |
| 1 MXN = | 0.0424 JOD | 23.5572 MXN = | 1 JOD | 2024-05-25 |
| 1 MXN = | 0.0424 JOD | 23.5649 MXN = | 1 JOD | 2024-05-24 |
| 1 MXN = | 0.0426 JOD | 23.4824 MXN = | 1 JOD | 2024-05-23 |
| 1 MXN = | 0.0427 JOD | 23.4325 MXN = | 1 JOD | 2024-05-22 |
| 1 MXN = | 0.0429 JOD | 23.3337 MXN = | 1 JOD | 2024-05-21 |
| 1 MXN = | 0.0427 JOD | 23.4121 MXN = | 1 JOD | 2024-05-20 |
| 1 MXN = | 0.0427 JOD | 23.4286 MXN = | 1 JOD | 2024-05-19 |
| 1 MXN = | 0.0427 JOD | 23.4286 MXN = | 1 JOD | 2024-05-18 |
| 1 MXN = | 0.0425 JOD | 23.5488 MXN = | 1 JOD | 2024-05-17 |
| 1 MXN = | 0.0424 JOD | 23.5971 MXN = | 1 JOD | 2024-05-16 |
| 1 MXN = | 0.0421 JOD | 23.7713 MXN = | 1 JOD | 2024-05-15 |
| 1 MXN = | 0.0423 JOD | 23.6657 MXN = | 1 JOD | 2024-05-14 |
| 1 MXN = | 0.0423 JOD | 23.6235 MXN = | 1 JOD | 2024-05-13 |
| 1 MXN = | 0.0422 JOD | 23.6742 MXN = | 1 JOD | 2024-05-12 |
| 1 MXN = | 0.0422 JOD | 23.6742 MXN = | 1 JOD | 2024-05-11 |
| 1 MXN = | 0.0423 JOD | 23.6371 MXN = | 1 JOD | 2024-05-10 |
| 1 MXN = | 0.0418 JOD | 23.9274 MXN = | 1 JOD | 2024-05-09 |
| 1 MXN = | 0.0419 JOD | 23.8598 MXN = | 1 JOD | 2024-05-08 |
| 1 MXN = | 0.042 JOD | 23.8137 MXN = | 1 JOD | 2024-05-07 |
| 1 MXN = | 0.0419 JOD | 23.8874 MXN = | 1 JOD | 2024-05-06 |
| 1 MXN = | 0.0418 JOD | 23.9485 MXN = | 1 JOD | 2024-05-05 |
| 1 MXN = | 0.0418 JOD | 23.9485 MXN = | 1 JOD | 2024-05-04 |
| 1 MXN = | 0.0418 JOD | 23.929 MXN = | 1 JOD | 2024-05-03 |
| 1 MXN = | 0.0418 JOD | 23.9327 MXN = | 1 JOD | 2024-05-02 |
| 1 MXN = | 0.0414 JOD | 24.1485 MXN = | 1 JOD | 2024-05-01 |
| 1 MXN = | 0.0417 JOD | 23.9689 MXN = | 1 JOD | 2024-04-30 |
| 1 MXN = | 0.0413 JOD | 24.1841 MXN = | 1 JOD | 2024-04-29 |
| 1 MXN = | 0.0413 JOD | 24.2134 MXN = | 1 JOD | 2024-04-28 |
| 1 MXN = | 0.0413 JOD | 24.2134 MXN = | 1 JOD | 2024-04-27 |
| 1 MXN = | 0.041 JOD | 24.3637 MXN = | 1 JOD | 2024-04-26 |
| 1 MXN = | 0.0416 JOD | 24.0509 MXN = | 1 JOD | 2024-04-25 |
| 1 MXN = | 0.0418 JOD | 23.9481 MXN = | 1 JOD | 2024-04-24 |
| 1 MXN = | 0.0414 JOD | 24.1492 MXN = | 1 JOD | 2024-04-23 |
| 1 MXN = | 0.0416 JOD | 24.0654 MXN = | 1 JOD | 2024-04-22 |
| 1 MXN = | 0.0414 JOD | 24.1293 MXN = | 1 JOD | 2024-04-21 |
| 1 MXN = | 0.0414 JOD | 24.1293 MXN = | 1 JOD | 2024-04-20 |
| 1 MXN = | 0.041 JOD | 24.3666 MXN = | 1 JOD | 2024-04-19 |
| 1 MXN = | 0.0418 JOD | 23.9317 MXN = | 1 JOD | 2024-04-18 |
| 1 MXN = | 0.0418 JOD | 23.931 MXN = | 1 JOD | 2024-04-17 |
| 1 MXN = | 0.0421 JOD | 23.7496 MXN = | 1 JOD | 2024-04-16 |
| 1 MXN = | 0.0427 JOD | 23.3996 MXN = | 1 JOD | 2024-04-15 |
| 1 MXN = | 0.0426 JOD | 23.4804 MXN = | 1 JOD | 2024-04-14 |
| 1 MXN = | 0.0426 JOD | 23.4804 MXN = | 1 JOD | 2024-04-13 |
| 1 MXN = | 0.043 JOD | 23.2497 MXN = | 1 JOD | 2024-04-12 |
| 1 MXN = | 0.043 JOD | 23.2489 MXN = | 1 JOD | 2024-04-11 |
| 1 MXN = | 0.0434 JOD | 23.0291 MXN = | 1 JOD | 2024-04-10 |
| 1 MXN = | 0.0435 JOD | 22.9794 MXN = | 1 JOD | 2024-04-09 |
| 1 MXN = | 0.0431 JOD | 23.2286 MXN = | 1 JOD | 2024-04-08 |
| 1 MXN = | 0.0431 JOD | 23.2099 MXN = | 1 JOD | 2024-04-07 |
| 1 MXN = | 0.0431 JOD | 23.2099 MXN = | 1 JOD | 2024-04-06 |
| 1 MXN = | 0.0428 JOD | 23.3545 MXN = | 1 JOD | 2024-04-05 |
| 1 MXN = | 0.0428 JOD | 23.348 MXN = | 1 JOD | 2024-04-04 |
| 1 MXN = | 0.0428 JOD | 23.3878 MXN = | 1 JOD | 2024-04-03 |
| 1 MXN = | 0.0427 JOD | 23.4056 MXN = | 1 JOD | 2024-04-02 |
| 1 MXN = | 0.0428 JOD | 23.3567 MXN = | 1 JOD | 2024-04-01 |
| 1 MXN = | 0.0428 JOD | 23.3616 MXN = | 1 JOD | 2024-03-31 |
| 1 MXN = | 0.0428 JOD | 23.3616 MXN = | 1 JOD | 2024-03-30 |
| 1 MXN = | 0.0427 JOD | 23.3934 MXN = | 1 JOD | 2024-03-29 |
| 1 MXN = | 0.0427 JOD | 23.4103 MXN = | 1 JOD | 2024-03-28 |
| 1 MXN = | 0.0426 JOD | 23.4805 MXN = | 1 JOD | 2024-03-27 |
| 1 MXN = | 0.0425 JOD | 23.529 MXN = | 1 JOD | 2024-03-26 |
| 1 MXN = | 0.0423 JOD | 23.6447 MXN = | 1 JOD | 2024-03-25 |
| 1 MXN = | 0.0423 JOD | 23.6507 MXN = | 1 JOD | 2024-03-24 |
| 1 MXN = | 0.0423 JOD | 23.6507 MXN = | 1 JOD | 2024-03-23 |
| 1 MXN = | 0.0423 JOD | 23.6619 MXN = | 1 JOD | 2024-03-22 |
| 1 MXN = | 0.0425 JOD | 23.5554 MXN = | 1 JOD | 2024-03-21 |
| 1 MXN = | 0.0421 JOD | 23.7574 MXN = | 1 JOD | 2024-03-20 |
| 1 MXN = | 0.0419 JOD | 23.8448 MXN = | 1 JOD | 2024-03-19 |
| 1 MXN = | 0.0424 JOD | 23.5638 MXN = | 1 JOD | 2024-03-18 |
| 1 MXN = | 0.0424 JOD | 23.5806 MXN = | 1 JOD | 2024-03-17 |
| 1 MXN = | 0.0424 JOD | 23.5806 MXN = | 1 JOD | 2024-03-16 |
| 1 MXN = | 0.0424 JOD | 23.5657 MXN = | 1 JOD | 2024-03-15 |
| 1 MXN = | 0.0425 JOD | 23.5296 MXN = | 1 JOD | 2024-03-14 |
| 1 MXN = | 0.0423 JOD | 23.6592 MXN = | 1 JOD | 2024-03-13 |
| 1 MXN = | 0.0422 JOD | 23.7055 MXN = | 1 JOD | 2024-03-12 |
| 1 MXN = | 0.0422 JOD | 23.6887 MXN = | 1 JOD | 2024-03-11 |
| 1 MXN = | 0.0422 JOD | 23.6981 MXN = | 1 JOD | 2024-03-10 |
| 1 MXN = | 0.0422 JOD | 23.6981 MXN = | 1 JOD | 2024-03-09 |
| 1 MXN = | 0.042 JOD | 23.7823 MXN = | 1 JOD | 2024-03-08 |
| 1 MXN = | 0.042 JOD | 23.7863 MXN = | 1 JOD | 2024-03-07 |
| 1 MXN = | 0.0419 JOD | 23.8399 MXN = | 1 JOD | 2024-03-06 |
| 1 MXN = | 0.0418 JOD | 23.9304 MXN = | 1 JOD | 2024-03-05 |
| 1 MXN = | 0.0417 JOD | 23.9899 MXN = | 1 JOD | 2024-03-04 |
| 1 MXN = | 0.0417 JOD | 23.9985 MXN = | 1 JOD | 2024-03-03 |
| 1 MXN = | 0.0417 JOD | 23.9985 MXN = | 1 JOD | 2024-03-02 |
| 1 MXN = | 0.0416 JOD | 24.0375 MXN = | 1 JOD | 2024-03-01 |
| 1 MXN = | 0.0415 JOD | 24.0791 MXN = | 1 JOD | 2024-02-29 |
| 1 MXN = | 0.0415 JOD | 24.1027 MXN = | 1 JOD | 2024-02-28 |
| 1 MXN = | 0.0416 JOD | 24.061 MXN = | 1 JOD | 2024-02-27 |
| 1 MXN = | 0.0415 JOD | 24.1088 MXN = | 1 JOD | 2024-02-26 |
| 1 MXN = | 0.0414 JOD | 24.14 MXN = | 1 JOD | 2024-02-25 |
| 1 MXN = | 0.0414 JOD | 24.14 MXN = | 1 JOD | 2024-02-24 |
| 1 MXN = | 0.0414 JOD | 24.1402 MXN = | 1 JOD | 2024-02-23 |
| 1 MXN = | 0.0416 JOD | 24.0234 MXN = | 1 JOD | 2024-02-22 |
| 1 MXN = | 0.0416 JOD | 24.052 MXN = | 1 JOD | 2024-02-21 |
| 1 MXN = | 0.0417 JOD | 24.0055 MXN = | 1 JOD | 2024-02-20 |
| 1 MXN = | 0.0416 JOD | 24.0509 MXN = | 1 JOD | 2024-02-19 |
| 1 MXN = | 0.0416 JOD | 24.0481 MXN = | 1 JOD | 2024-02-18 |
| 1 MXN = | 0.0416 JOD | 24.0481 MXN = | 1 JOD | 2024-02-17 |
| 1 MXN = | 0.0416 JOD | 24.0298 MXN = | 1 JOD | 2024-02-16 |
| 1 MXN = | 0.0415 JOD | 24.077 MXN = | 1 JOD | 2024-02-15 |
| 1 MXN = | 0.0413 JOD | 24.1871 MXN = | 1 JOD | 2024-02-14 |
| 1 MXN = | 0.0415 JOD | 24.0995 MXN = | 1 JOD | 2024-02-13 |
| 1 MXN = | 0.0416 JOD | 24.0561 MXN = | 1 JOD | 2024-02-12 |
| 1 MXN = | 0.0415 JOD | 24.0966 MXN = | 1 JOD | 2024-02-11 |
| 1 MXN = | 0.0415 JOD | 24.0966 MXN = | 1 JOD | 2024-02-10 |
| 1 MXN = | 0.0414 JOD | 24.1522 MXN = | 1 JOD | 2024-02-09 |
| 1 MXN = | 0.0416 JOD | 24.0658 MXN = | 1 JOD | 2024-02-08 |
| 1 MXN = | 0.0416 JOD | 24.0483 MXN = | 1 JOD | 2024-02-07 |
| 1 MXN = | 0.0415 JOD | 24.1122 MXN = | 1 JOD | 2024-02-06 |
| 1 MXN = | 0.0413 JOD | 24.2207 MXN = | 1 JOD | 2024-02-05 |
| 1 MXN = | 0.0414 JOD | 24.156 MXN = | 1 JOD | 2024-02-04 |
| 1 MXN = | 0.0414 JOD | 24.156 MXN = | 1 JOD | 2024-02-03 |
| 1 MXN = | 0.0416 JOD | 24.0517 MXN = | 1 JOD | 2024-02-02 |
| 1 MXN = | 0.0411 JOD | 24.3498 MXN = | 1 JOD | 2024-02-01 |
| 1 MXN = | 0.0414 JOD | 24.1444 MXN = | 1 JOD | 2024-01-31 |
| 1 MXN = | 0.0413 JOD | 24.2092 MXN = | 1 JOD | 2024-01-30 |
| 1 MXN = | 0.0413 JOD | 24.1925 MXN = | 1 JOD | 2024-01-29 |
| 1 MXN = | 0.0413 JOD | 24.1883 MXN = | 1 JOD | 2024-01-28 |
| 1 MXN = | 0.0413 JOD | 24.1883 MXN = | 1 JOD | 2024-01-27 |
| 1 MXN = | 0.0413 JOD | 24.193 MXN = | 1 JOD | 2024-01-26 |
| 1 MXN = | 0.0412 JOD | 24.2954 MXN = | 1 JOD | 2024-01-25 |
| 1 MXN = | 0.0412 JOD | 24.2874 MXN = | 1 JOD | 2024-01-24 |
| 1 MXN = | 0.0413 JOD | 24.2218 MXN = | 1 JOD | 2024-01-23 |
| 1 MXN = | 0.0415 JOD | 24.0833 MXN = | 1 JOD | 2024-01-22 |
| 1 MXN = | 0.0415 JOD | 24.0842 MXN = | 1 JOD | 2024-01-21 |
| 1 MXN = | 0.0415 JOD | 24.0842 MXN = | 1 JOD | 2024-01-20 |
| 1 MXN = | 0.0413 JOD | 24.211 MXN = | 1 JOD | 2024-01-19 |
| 1 MXN = | 0.0412 JOD | 24.2528 MXN = | 1 JOD | 2024-01-18 |
| 1 MXN = | 0.0412 JOD | 24.3002 MXN = | 1 JOD | 2024-01-17 |
| 1 MXN = | 0.0419 JOD | 23.8457 MXN = | 1 JOD | 2024-01-16 |
| 1 MXN = | 0.0421 JOD | 23.7749 MXN = | 1 JOD | 2024-01-15 |
| 1 MXN = | 0.0421 JOD | 23.7744 MXN = | 1 JOD | 2024-01-14 |
| 1 MXN = | 0.0421 JOD | 23.7744 MXN = | 1 JOD | 2024-01-13 |
| 1 MXN = | 0.042 JOD | 23.8096 MXN = | 1 JOD | 2024-01-12 |
| 1 MXN = | 0.0418 JOD | 23.9116 MXN = | 1 JOD | 2024-01-11 |
| 1 MXN = | 0.0418 JOD | 23.918 MXN = | 1 JOD | 2024-01-10 |
| 1 MXN = | 0.0422 JOD | 23.7105 MXN = | 1 JOD | 2024-01-09 |
| 1 MXN = | 0.042 JOD | 23.7966 MXN = | 1 JOD | 2024-01-08 |
| 1 MXN = | 0.042 JOD | 23.7948 MXN = | 1 JOD | 2024-01-07 |
| 1 MXN = | 0.042 JOD | 23.7948 MXN = | 1 JOD | 2024-01-06 |
| 1 MXN = | 0.0417 JOD | 23.9858 MXN = | 1 JOD | 2024-01-05 |
| 1 MXN = | 0.0417 JOD | 24.0006 MXN = | 1 JOD | 2024-01-04 |
| 1 MXN = | 0.0417 JOD | 24.005 MXN = | 1 JOD | 2024-01-03 |
| 1 MXN = | 0.0418 JOD | 23.9077 MXN = | 1 JOD | 2024-01-02 |
| 1 MXN = | 0.0418 JOD | 23.9207 MXN = | 1 JOD | 2024-01-01 |
| 1 MXN = | 0.0418 JOD | 23.9164 MXN = | 1 JOD | 2023-12-31 |
| 1 MXN = | 0.0418 JOD | 23.9164 MXN = | 1 JOD | 2023-12-30 |
| 1 MXN = | 0.0418 JOD | 23.9065 MXN = | 1 JOD | 2023-12-29 |
| 1 MXN = | 0.042 JOD | 23.8285 MXN = | 1 JOD | 2023-12-28 |
| 1 MXN = | 0.0418 JOD | 23.9512 MXN = | 1 JOD | 2023-12-27 |
| 1 MXN = | 0.0418 JOD | 23.9405 MXN = | 1 JOD | 2023-12-26 |
| 1 MXN = | 0.0417 JOD | 23.9839 MXN = | 1 JOD | 2023-12-25 |
| 1 MXN = | 0.0418 JOD | 23.9285 MXN = | 1 JOD | 2023-12-24 |
| 1 MXN = | 0.0418 JOD | 23.9285 MXN = | 1 JOD | 2023-12-23 |
| 1 MXN = | 0.0416 JOD | 24.0229 MXN = | 1 JOD | 2023-12-22 |
| 1 MXN = | 0.0414 JOD | 24.1316 MXN = | 1 JOD | 2023-12-21 |
| 1 MXN = | 0.0416 JOD | 24.064 MXN = | 1 JOD | 2023-12-20 |
| 1 MXN = | 0.0414 JOD | 24.1818 MXN = | 1 JOD | 2023-12-19 |
| 1 MXN = | 0.0412 JOD | 24.2958 MXN = | 1 JOD | 2023-12-18 |
| 1 MXN = | 0.0412 JOD | 24.2492 MXN = | 1 JOD | 2023-12-17 |
| 1 MXN = | 0.0412 JOD | 24.2492 MXN = | 1 JOD | 2023-12-16 |
| 1 MXN = | 0.0412 JOD | 24.2547 MXN = | 1 JOD | 2023-12-15 |
| 1 MXN = | 0.0412 JOD | 24.2927 MXN = | 1 JOD | 2023-12-14 |
| 1 MXN = | 0.0409 JOD | 24.4538 MXN = | 1 JOD | 2023-12-13 |
| 1 MXN = | 0.0408 JOD | 24.5016 MXN = | 1 JOD | 2023-12-12 |
| 1 MXN = | 0.0409 JOD | 24.472 MXN = | 1 JOD | 2023-12-11 |
| 1 MXN = | 0.0409 JOD | 24.4509 MXN = | 1 JOD | 2023-12-10 |
| 1 MXN = | 0.0409 JOD | 24.4509 MXN = | 1 JOD | 2023-12-09 |
| 1 MXN = | 0.0406 JOD | 24.654 MXN = | 1 JOD | 2023-12-08 |
| 1 MXN = | 0.041 JOD | 24.3788 MXN = | 1 JOD | 2023-12-07 |
| 1 MXN = | 0.0409 JOD | 24.4758 MXN = | 1 JOD | 2023-12-06 |
| 1 MXN = | 0.0406 JOD | 24.6514 MXN = | 1 JOD | 2023-12-05 |
| 1 MXN = | 0.0413 JOD | 24.2387 MXN = | 1 JOD | 2023-12-04 |
| 1 MXN = | 0.0413 JOD | 24.2263 MXN = | 1 JOD | 2023-12-03 |
| 1 MXN = | 14.3169 JOD | 0.0698 MXN = | 1 JOD | 2023-12-02 |
| 1 MXN = | 0.0408 JOD | 24.4865 MXN = | 1 JOD | 2023-12-01 |
| 1 MXN = | 0.041 JOD | 24.3651 MXN = | 1 JOD | 2023-11-30 |
| 1 MXN = | 0.0414 JOD | 24.1405 MXN = | 1 JOD | 2023-11-29 |
| 1 MXN = | 0.0414 JOD | 24.1681 MXN = | 1 JOD | 2023-11-28 |
| 1 MXN = | 0.0415 JOD | 24.1165 MXN = | 1 JOD | 2023-11-27 |
| 1 MXN = | 0.0414 JOD | 24.132 MXN = | 1 JOD | 2023-11-26 |
| 1 MXN = | 0.0414 JOD | 24.132 MXN = | 1 JOD | 2023-11-25 |
| 1 MXN = | 0.0413 JOD | 24.2305 MXN = | 1 JOD | 2023-11-24 |
| 1 MXN = | 0.0413 JOD | 24.2415 MXN = | 1 JOD | 2023-11-23 |
| 1 MXN = | 0.0412 JOD | 24.2491 MXN = | 1 JOD | 2023-11-22 |