Last Year History for MXN/KRW
| MXN | KRW | MXN | KRW | Date |
|---|---|---|---|---|
| 1 MXN = | 68.8725 KRW | 0.0145 MXN = | 1 KRW | 2024-11-21 |
| 1 MXN = | 69.1449 KRW | 0.0145 MXN = | 1 KRW | 2024-11-20 |
| 1 MXN = | 68.8951 KRW | 0.0145 MXN = | 1 KRW | 2024-11-19 |
| 1 MXN = | 68.5031 KRW | 0.0146 MXN = | 1 KRW | 2024-11-18 |
| 1 MXN = | 68.6126 KRW | 0.0146 MXN = | 1 KRW | 2024-11-17 |
| 1 MXN = | 68.6126 KRW | 0.0146 MXN = | 1 KRW | 2024-11-16 |
| 1 MXN = | 68.4462 KRW | 0.0146 MXN = | 1 KRW | 2024-11-15 |
| 1 MXN = | 68.3256 KRW | 0.0146 MXN = | 1 KRW | 2024-11-14 |
| 1 MXN = | 68.4187 KRW | 0.0146 MXN = | 1 KRW | 2024-11-13 |
| 1 MXN = | 68.8785 KRW | 0.0145 MXN = | 1 KRW | 2024-11-12 |
| 1 MXN = | 68.6164 KRW | 0.0146 MXN = | 1 KRW | 2024-11-11 |
| 1 MXN = | 69.2995 KRW | 0.0144 MXN = | 1 KRW | 2024-11-10 |
| 1 MXN = | 69.2995 KRW | 0.0144 MXN = | 1 KRW | 2024-11-09 |
| 1 MXN = | 69.8568 KRW | 0.0143 MXN = | 1 KRW | 2024-11-08 |
| 1 MXN = | 69.5582 KRW | 0.0144 MXN = | 1 KRW | 2024-11-07 |
| 1 MXN = | 67.7606 KRW | 0.0148 MXN = | 1 KRW | 2024-11-06 |
| 1 MXN = | 68.587 KRW | 0.0146 MXN = | 1 KRW | 2024-11-05 |
| 1 MXN = | 68.3634 KRW | 0.0146 MXN = | 1 KRW | 2024-11-04 |
| 1 MXN = | 68.055 KRW | 0.0147 MXN = | 1 KRW | 2024-11-03 |
| 1 MXN = | 68.055 KRW | 0.0147 MXN = | 1 KRW | 2024-11-02 |
| 1 MXN = | 68.8724 KRW | 0.0145 MXN = | 1 KRW | 2024-11-01 |
| 1 MXN = | 68.4504 KRW | 0.0146 MXN = | 1 KRW | 2024-10-31 |
| 1 MXN = | 68.7315 KRW | 0.0145 MXN = | 1 KRW | 2024-10-30 |
| 1 MXN = | 69.3838 KRW | 0.0144 MXN = | 1 KRW | 2024-10-29 |
| 1 MXN = | 68.9779 KRW | 0.0145 MXN = | 1 KRW | 2024-10-28 |
| 1 MXN = | 69.4889 KRW | 0.0144 MXN = | 1 KRW | 2024-10-27 |
| 1 MXN = | 69.4889 KRW | 0.0144 MXN = | 1 KRW | 2024-10-26 |
| 1 MXN = | 70.1027 KRW | 0.0143 MXN = | 1 KRW | 2024-10-25 |
| 1 MXN = | 69.5457 KRW | 0.0144 MXN = | 1 KRW | 2024-10-24 |
| 1 MXN = | 69.0923 KRW | 0.0145 MXN = | 1 KRW | 2024-10-23 |
| 1 MXN = | 69.1373 KRW | 0.0145 MXN = | 1 KRW | 2024-10-22 |
| 1 MXN = | 69.034 KRW | 0.0145 MXN = | 1 KRW | 2024-10-21 |
| 1 MXN = | 68.8939 KRW | 0.0145 MXN = | 1 KRW | 2024-10-20 |
| 1 MXN = | 68.9313 KRW | 0.0145 MXN = | 1 KRW | 2024-10-19 |
| 1 MXN = | 69.3536 KRW | 0.0144 MXN = | 1 KRW | 2024-10-18 |
| 1 MXN = | 68.8283 KRW | 0.0145 MXN = | 1 KRW | 2024-10-17 |
| 1 MXN = | 68.8676 KRW | 0.0145 MXN = | 1 KRW | 2024-10-16 |
| 1 MXN = | 69.9484 KRW | 0.0143 MXN = | 1 KRW | 2024-10-15 |
| 1 MXN = | 70.4983 KRW | 0.0142 MXN = | 1 KRW | 2024-10-14 |
| 1 MXN = | 69.9927 KRW | 0.0143 MXN = | 1 KRW | 2024-10-13 |
| 1 MXN = | 69.9927 KRW | 0.0143 MXN = | 1 KRW | 2024-10-12 |
| 1 MXN = | 69.5556 KRW | 0.0144 MXN = | 1 KRW | 2024-10-11 |
| 1 MXN = | 69.2104 KRW | 0.0144 MXN = | 1 KRW | 2024-10-10 |
| 1 MXN = | 69.4655 KRW | 0.0144 MXN = | 1 KRW | 2024-10-09 |
| 1 MXN = | 69.784 KRW | 0.0143 MXN = | 1 KRW | 2024-10-08 |
| 1 MXN = | 69.9957 KRW | 0.0143 MXN = | 1 KRW | 2024-10-07 |
| 1 MXN = | 69.833 KRW | 0.0143 MXN = | 1 KRW | 2024-10-06 |
| 1 MXN = | 69.833 KRW | 0.0143 MXN = | 1 KRW | 2024-10-05 |
| 1 MXN = | 69.2188 KRW | 0.0144 MXN = | 1 KRW | 2024-10-04 |
| 1 MXN = | 68.4776 KRW | 0.0146 MXN = | 1 KRW | 2024-10-03 |
| 1 MXN = | 67.4193 KRW | 0.0148 MXN = | 1 KRW | 2024-10-02 |
| 1 MXN = | 67.0636 KRW | 0.0149 MXN = | 1 KRW | 2024-10-01 |
| 1 MXN = | 66.7386 KRW | 0.015 MXN = | 1 KRW | 2024-09-30 |
| 1 MXN = | 66.4833 KRW | 0.015 MXN = | 1 KRW | 2024-09-29 |
| 1 MXN = | 66.4833 KRW | 0.015 MXN = | 1 KRW | 2024-09-28 |
| 1 MXN = | 67.1174 KRW | 0.0149 MXN = | 1 KRW | 2024-09-27 |
| 1 MXN = | 67.8574 KRW | 0.0147 MXN = | 1 KRW | 2024-09-26 |
| 1 MXN = | 68.8155 KRW | 0.0145 MXN = | 1 KRW | 2024-09-25 |
| 1 MXN = | 68.9276 KRW | 0.0145 MXN = | 1 KRW | 2024-09-24 |
| 1 MXN = | 68.7096 KRW | 0.0146 MXN = | 1 KRW | 2024-09-23 |
| 1 MXN = | 68.6327 KRW | 0.0146 MXN = | 1 KRW | 2024-09-22 |
| 1 MXN = | 68.6327 KRW | 0.0146 MXN = | 1 KRW | 2024-09-21 |
| 1 MXN = | 68.8724 KRW | 0.0145 MXN = | 1 KRW | 2024-09-20 |
| 1 MXN = | 69.214 KRW | 0.0144 MXN = | 1 KRW | 2024-09-19 |
| 1 MXN = | 69.2549 KRW | 0.0144 MXN = | 1 KRW | 2024-09-18 |
| 1 MXN = | 68.3629 KRW | 0.0146 MXN = | 1 KRW | 2024-09-17 |
| 1 MXN = | 68.6472 KRW | 0.0146 MXN = | 1 KRW | 2024-09-16 |
| 1 MXN = | 69.1766 KRW | 0.0145 MXN = | 1 KRW | 2024-09-15 |
| 1 MXN = | 69.1897 KRW | 0.0145 MXN = | 1 KRW | 2024-09-14 |
| 1 MXN = | 68.0512 KRW | 0.0147 MXN = | 1 KRW | 2024-09-13 |
| 1 MXN = | 67.9448 KRW | 0.0147 MXN = | 1 KRW | 2024-09-12 |
| 1 MXN = | 67.0903 KRW | 0.0149 MXN = | 1 KRW | 2024-09-11 |
| 1 MXN = | 67.2253 KRW | 0.0149 MXN = | 1 KRW | 2024-09-10 |
| 1 MXN = | 67.5396 KRW | 0.0148 MXN = | 1 KRW | 2024-09-09 |
| 1 MXN = | 66.9978 KRW | 0.0149 MXN = | 1 KRW | 2024-09-08 |
| 1 MXN = | 66.9978 KRW | 0.0149 MXN = | 1 KRW | 2024-09-07 |
| 1 MXN = | 66.7892 KRW | 0.015 MXN = | 1 KRW | 2024-09-06 |
| 1 MXN = | 66.6118 KRW | 0.015 MXN = | 1 KRW | 2024-09-05 |
| 1 MXN = | 67.5933 KRW | 0.0148 MXN = | 1 KRW | 2024-09-04 |
| 1 MXN = | 67.778 KRW | 0.0148 MXN = | 1 KRW | 2024-09-03 |
| 1 MXN = | 68.0408 KRW | 0.0147 MXN = | 1 KRW | 2024-09-02 |
| 1 MXN = | 67.8092 KRW | 0.0147 MXN = | 1 KRW | 2024-09-01 |
| 1 MXN = | 67.8092 KRW | 0.0147 MXN = | 1 KRW | 2024-08-31 |
| 1 MXN = | 67.5472 KRW | 0.0148 MXN = | 1 KRW | 2024-08-30 |
| 1 MXN = | 67.7529 KRW | 0.0148 MXN = | 1 KRW | 2024-08-29 |
| 1 MXN = | 68.0359 KRW | 0.0147 MXN = | 1 KRW | 2024-08-28 |
| 1 MXN = | 68.5876 KRW | 0.0146 MXN = | 1 KRW | 2024-08-27 |
| 1 MXN = | 68.9622 KRW | 0.0145 MXN = | 1 KRW | 2024-08-26 |
| 1 MXN = | 69.3618 KRW | 0.0144 MXN = | 1 KRW | 2024-08-25 |
| 1 MXN = | 69.3313 KRW | 0.0144 MXN = | 1 KRW | 2024-08-24 |
| 1 MXN = | 68.6994 KRW | 0.0146 MXN = | 1 KRW | 2024-08-23 |
| 1 MXN = | 69.1686 KRW | 0.0145 MXN = | 1 KRW | 2024-08-22 |
| 1 MXN = | 70.6946 KRW | 0.0141 MXN = | 1 KRW | 2024-08-21 |
| 1 MXN = | 71.1367 KRW | 0.0141 MXN = | 1 KRW | 2024-08-20 |
| 1 MXN = | 71.5942 KRW | 0.014 MXN = | 1 KRW | 2024-08-19 |
| 1 MXN = | 72.4151 KRW | 0.0138 MXN = | 1 KRW | 2024-08-18 |
| 1 MXN = | 72.4151 KRW | 0.0138 MXN = | 1 KRW | 2024-08-17 |
| 1 MXN = | 72.8035 KRW | 0.0137 MXN = | 1 KRW | 2024-08-16 |
| 1 MXN = | 72.2635 KRW | 0.0138 MXN = | 1 KRW | 2024-08-15 |
| 1 MXN = | 71.6291 KRW | 0.014 MXN = | 1 KRW | 2024-08-14 |
| 1 MXN = | 72.2769 KRW | 0.0138 MXN = | 1 KRW | 2024-08-13 |
| 1 MXN = | 72.744 KRW | 0.0137 MXN = | 1 KRW | 2024-08-12 |
| 1 MXN = | 72.4724 KRW | 0.0138 MXN = | 1 KRW | 2024-08-11 |
| 1 MXN = | 72.4728 KRW | 0.0138 MXN = | 1 KRW | 2024-08-10 |
| 1 MXN = | 72.6632 KRW | 0.0138 MXN = | 1 KRW | 2024-08-09 |
| 1 MXN = | 71.2748 KRW | 0.014 MXN = | 1 KRW | 2024-08-08 |
| 1 MXN = | 71.4603 KRW | 0.014 MXN = | 1 KRW | 2024-08-07 |
| 1 MXN = | 70.9319 KRW | 0.0141 MXN = | 1 KRW | 2024-08-06 |
| 1 MXN = | 69.2486 KRW | 0.0144 MXN = | 1 KRW | 2024-08-05 |
| 1 MXN = | 70.8173 KRW | 0.0141 MXN = | 1 KRW | 2024-08-04 |
| 1 MXN = | 70.8173 KRW | 0.0141 MXN = | 1 KRW | 2024-08-03 |
| 1 MXN = | 72.065 KRW | 0.0139 MXN = | 1 KRW | 2024-08-02 |
| 1 MXN = | 73.1487 KRW | 0.0137 MXN = | 1 KRW | 2024-08-01 |
| 1 MXN = | 72.8783 KRW | 0.0137 MXN = | 1 KRW | 2024-07-31 |
| 1 MXN = | 74.2366 KRW | 0.0135 MXN = | 1 KRW | 2024-07-30 |
| 1 MXN = | 74.9145 KRW | 0.0133 MXN = | 1 KRW | 2024-07-29 |
| 1 MXN = | 75.0233 KRW | 0.0133 MXN = | 1 KRW | 2024-07-28 |
| 1 MXN = | 74.981 KRW | 0.0133 MXN = | 1 KRW | 2024-07-27 |
| 1 MXN = | 75.5154 KRW | 0.0132 MXN = | 1 KRW | 2024-07-26 |
| 1 MXN = | 74.5531 KRW | 0.0134 MXN = | 1 KRW | 2024-07-25 |
| 1 MXN = | 76.0308 KRW | 0.0132 MXN = | 1 KRW | 2024-07-24 |
| 1 MXN = | 77.2429 KRW | 0.0129 MXN = | 1 KRW | 2024-07-23 |
| 1 MXN = | 77.2089 KRW | 0.013 MXN = | 1 KRW | 2024-07-22 |
| 1 MXN = | 76.938 KRW | 0.013 MXN = | 1 KRW | 2024-07-21 |
| 1 MXN = | 76.938 KRW | 0.013 MXN = | 1 KRW | 2024-07-20 |
| 1 MXN = | 77.2662 KRW | 0.0129 MXN = | 1 KRW | 2024-07-19 |
| 1 MXN = | 78.0616 KRW | 0.0128 MXN = | 1 KRW | 2024-07-18 |
| 1 MXN = | 77.3992 KRW | 0.0129 MXN = | 1 KRW | 2024-07-17 |
| 1 MXN = | 77.9451 KRW | 0.0128 MXN = | 1 KRW | 2024-07-16 |
| 1 MXN = | 77.5249 KRW | 0.0129 MXN = | 1 KRW | 2024-07-15 |
| 1 MXN = | 78.0385 KRW | 0.0128 MXN = | 1 KRW | 2024-07-14 |
| 1 MXN = | 78.0385 KRW | 0.0128 MXN = | 1 KRW | 2024-07-13 |
| 1 MXN = | 77.5771 KRW | 0.0129 MXN = | 1 KRW | 2024-07-12 |
| 1 MXN = | 77.1722 KRW | 0.013 MXN = | 1 KRW | 2024-07-11 |
| 1 MXN = | 77.8639 KRW | 0.0128 MXN = | 1 KRW | 2024-07-10 |
| 1 MXN = | 76.6943 KRW | 0.013 MXN = | 1 KRW | 2024-07-09 |
| 1 MXN = | 76.7064 KRW | 0.013 MXN = | 1 KRW | 2024-07-08 |
| 1 MXN = | 76.0616 KRW | 0.0131 MXN = | 1 KRW | 2024-07-07 |
| 1 MXN = | 76.0616 KRW | 0.0131 MXN = | 1 KRW | 2024-07-06 |
| 1 MXN = | 76.316 KRW | 0.0131 MXN = | 1 KRW | 2024-07-05 |
| 1 MXN = | 76.2181 KRW | 0.0131 MXN = | 1 KRW | 2024-07-04 |
| 1 MXN = | 76.0547 KRW | 0.0131 MXN = | 1 KRW | 2024-07-03 |
| 1 MXN = | 75.3599 KRW | 0.0133 MXN = | 1 KRW | 2024-07-02 |
| 1 MXN = | 75.2853 KRW | 0.0133 MXN = | 1 KRW | 2024-07-01 |
| 1 MXN = | 75.3209 KRW | 0.0133 MXN = | 1 KRW | 2024-06-30 |
| 1 MXN = | 75.3213 KRW | 0.0133 MXN = | 1 KRW | 2024-06-29 |
| 1 MXN = | 75.0087 KRW | 0.0133 MXN = | 1 KRW | 2024-06-28 |
| 1 MXN = | 75.6936 KRW | 0.0132 MXN = | 1 KRW | 2024-06-27 |
| 1 MXN = | 76.5712 KRW | 0.0131 MXN = | 1 KRW | 2024-06-26 |
| 1 MXN = | 77.0412 KRW | 0.013 MXN = | 1 KRW | 2024-06-25 |
| 1 MXN = | 76.7558 KRW | 0.013 MXN = | 1 KRW | 2024-06-24 |
| 1 MXN = | 76.7161 KRW | 0.013 MXN = | 1 KRW | 2024-06-23 |
| 1 MXN = | 76.7161 KRW | 0.013 MXN = | 1 KRW | 2024-06-22 |
| 1 MXN = | 75.9435 KRW | 0.0132 MXN = | 1 KRW | 2024-06-21 |
| 1 MXN = | 75.3092 KRW | 0.0133 MXN = | 1 KRW | 2024-06-20 |
| 1 MXN = | 74.9345 KRW | 0.0133 MXN = | 1 KRW | 2024-06-19 |
| 1 MXN = | 75.0001 KRW | 0.0133 MXN = | 1 KRW | 2024-06-18 |
| 1 MXN = | 74.5723 KRW | 0.0134 MXN = | 1 KRW | 2024-06-17 |
| 1 MXN = | 74.9139 KRW | 0.0133 MXN = | 1 KRW | 2024-06-16 |
| 1 MXN = | 74.9139 KRW | 0.0133 MXN = | 1 KRW | 2024-06-15 |
| 1 MXN = | 74.3613 KRW | 0.0134 MXN = | 1 KRW | 2024-06-14 |
| 1 MXN = | 73.2386 KRW | 0.0137 MXN = | 1 KRW | 2024-06-13 |
| 1 MXN = | 73.7344 KRW | 0.0136 MXN = | 1 KRW | 2024-06-12 |
| 1 MXN = | 74.7749 KRW | 0.0134 MXN = | 1 KRW | 2024-06-11 |
| 1 MXN = | 74.6153 KRW | 0.0134 MXN = | 1 KRW | 2024-06-10 |
| 1 MXN = | 74.9468 KRW | 0.0133 MXN = | 1 KRW | 2024-06-09 |
| 1 MXN = | 74.9468 KRW | 0.0133 MXN = | 1 KRW | 2024-06-08 |
| 1 MXN = | 76.5382 KRW | 0.0131 MXN = | 1 KRW | 2024-06-07 |
| 1 MXN = | 78.1351 KRW | 0.0128 MXN = | 1 KRW | 2024-06-06 |
| 1 MXN = | 77.8898 KRW | 0.0128 MXN = | 1 KRW | 2024-06-05 |
| 1 MXN = | 76.7961 KRW | 0.013 MXN = | 1 KRW | 2024-06-04 |
| 1 MXN = | 79.3547 KRW | 0.0126 MXN = | 1 KRW | 2024-06-03 |
| 1 MXN = | 81.4052 KRW | 0.0123 MXN = | 1 KRW | 2024-06-02 |
| 1 MXN = | 81.4052 KRW | 0.0123 MXN = | 1 KRW | 2024-06-01 |
| 1 MXN = | 81.2438 KRW | 0.0123 MXN = | 1 KRW | 2024-05-31 |
| 1 MXN = | 80.6593 KRW | 0.0124 MXN = | 1 KRW | 2024-05-30 |
| 1 MXN = | 81.5065 KRW | 0.0123 MXN = | 1 KRW | 2024-05-29 |
| 1 MXN = | 81.483 KRW | 0.0123 MXN = | 1 KRW | 2024-05-28 |
| 1 MXN = | 81.545 KRW | 0.0123 MXN = | 1 KRW | 2024-05-27 |
| 1 MXN = | 81.8393 KRW | 0.0122 MXN = | 1 KRW | 2024-05-26 |
| 1 MXN = | 81.8393 KRW | 0.0122 MXN = | 1 KRW | 2024-05-25 |
| 1 MXN = | 81.8577 KRW | 0.0122 MXN = | 1 KRW | 2024-05-24 |
| 1 MXN = | 81.9033 KRW | 0.0122 MXN = | 1 KRW | 2024-05-23 |
| 1 MXN = | 82.2344 KRW | 0.0122 MXN = | 1 KRW | 2024-05-22 |
| 1 MXN = | 82.3593 KRW | 0.0121 MXN = | 1 KRW | 2024-05-21 |
| 1 MXN = | 81.8765 KRW | 0.0122 MXN = | 1 KRW | 2024-05-20 |
| 1 MXN = | 81.5475 KRW | 0.0123 MXN = | 1 KRW | 2024-05-19 |
| 1 MXN = | 81.5475 KRW | 0.0123 MXN = | 1 KRW | 2024-05-18 |
| 1 MXN = | 81.317 KRW | 0.0123 MXN = | 1 KRW | 2024-05-17 |
| 1 MXN = | 80.3891 KRW | 0.0124 MXN = | 1 KRW | 2024-05-16 |
| 1 MXN = | 80.6418 KRW | 0.0124 MXN = | 1 KRW | 2024-05-15 |
| 1 MXN = | 81.4939 KRW | 0.0123 MXN = | 1 KRW | 2024-05-14 |
| 1 MXN = | 81.6655 KRW | 0.0122 MXN = | 1 KRW | 2024-05-13 |
| 1 MXN = | 81.7084 KRW | 0.0122 MXN = | 1 KRW | 2024-05-12 |
| 1 MXN = | 81.7084 KRW | 0.0122 MXN = | 1 KRW | 2024-05-11 |
| 1 MXN = | 81.5106 KRW | 0.0123 MXN = | 1 KRW | 2024-05-10 |
| 1 MXN = | 80.8329 KRW | 0.0124 MXN = | 1 KRW | 2024-05-09 |
| 1 MXN = | 80.5509 KRW | 0.0124 MXN = | 1 KRW | 2024-05-08 |
| 1 MXN = | 80.6234 KRW | 0.0124 MXN = | 1 KRW | 2024-05-07 |
| 1 MXN = | 80.0537 KRW | 0.0125 MXN = | 1 KRW | 2024-05-06 |
| 1 MXN = | 79.8974 KRW | 0.0125 MXN = | 1 KRW | 2024-05-05 |
| 1 MXN = | 79.8974 KRW | 0.0125 MXN = | 1 KRW | 2024-05-04 |
| 1 MXN = | 80.2323 KRW | 0.0125 MXN = | 1 KRW | 2024-05-03 |
| 1 MXN = | 81.0963 KRW | 0.0123 MXN = | 1 KRW | 2024-05-02 |
| 1 MXN = | 80.9781 KRW | 0.0123 MXN = | 1 KRW | 2024-05-01 |
| 1 MXN = | 81.2472 KRW | 0.0123 MXN = | 1 KRW | 2024-04-30 |
| 1 MXN = | 80.3395 KRW | 0.0124 MXN = | 1 KRW | 2024-04-29 |
| 1 MXN = | 80.3078 KRW | 0.0125 MXN = | 1 KRW | 2024-04-28 |
| 1 MXN = | 80.3078 KRW | 0.0125 MXN = | 1 KRW | 2024-04-27 |
| 1 MXN = | 79.6845 KRW | 0.0125 MXN = | 1 KRW | 2024-04-26 |
| 1 MXN = | 80.5696 KRW | 0.0124 MXN = | 1 KRW | 2024-04-25 |
| 1 MXN = | 81.0149 KRW | 0.0123 MXN = | 1 KRW | 2024-04-24 |
| 1 MXN = | 80.5321 KRW | 0.0124 MXN = | 1 KRW | 2024-04-23 |
| 1 MXN = | 80.8512 KRW | 0.0124 MXN = | 1 KRW | 2024-04-22 |
| 1 MXN = | 80.3772 KRW | 0.0124 MXN = | 1 KRW | 2024-04-21 |
| 1 MXN = | 80.3772 KRW | 0.0124 MXN = | 1 KRW | 2024-04-20 |
| 1 MXN = | 79.9247 KRW | 0.0125 MXN = | 1 KRW | 2024-04-19 |
| 1 MXN = | 81.0468 KRW | 0.0123 MXN = | 1 KRW | 2024-04-18 |
| 1 MXN = | 81.5296 KRW | 0.0123 MXN = | 1 KRW | 2024-04-17 |
| 1 MXN = | 82.7442 KRW | 0.0121 MXN = | 1 KRW | 2024-04-16 |
| 1 MXN = | 83.3915 KRW | 0.012 MXN = | 1 KRW | 2024-04-15 |
| 1 MXN = | 82.9538 KRW | 0.0121 MXN = | 1 KRW | 2024-04-14 |
| 1 MXN = | 82.9538 KRW | 0.0121 MXN = | 1 KRW | 2024-04-13 |
| 1 MXN = | 83.77 KRW | 0.0119 MXN = | 1 KRW | 2024-04-12 |
| 1 MXN = | 83.139 KRW | 0.012 MXN = | 1 KRW | 2024-04-11 |
| 1 MXN = | 82.8003 KRW | 0.0121 MXN = | 1 KRW | 2024-04-10 |
| 1 MXN = | 83.1464 KRW | 0.012 MXN = | 1 KRW | 2024-04-09 |
| 1 MXN = | 82.3558 KRW | 0.0121 MXN = | 1 KRW | 2024-04-08 |
| 1 MXN = | 82.1261 KRW | 0.0122 MXN = | 1 KRW | 2024-04-07 |
| 1 MXN = | 82.1261 KRW | 0.0122 MXN = | 1 KRW | 2024-04-06 |
| 1 MXN = | 81.557 KRW | 0.0123 MXN = | 1 KRW | 2024-04-05 |
| 1 MXN = | 81.4144 KRW | 0.0123 MXN = | 1 KRW | 2024-04-04 |
| 1 MXN = | 81.4459 KRW | 0.0123 MXN = | 1 KRW | 2024-04-03 |
| 1 MXN = | 81.3762 KRW | 0.0123 MXN = | 1 KRW | 2024-04-02 |
| 1 MXN = | 81.5286 KRW | 0.0123 MXN = | 1 KRW | 2024-04-01 |
| 1 MXN = | 81.2929 KRW | 0.0123 MXN = | 1 KRW | 2024-03-31 |
| 1 MXN = | 81.2929 KRW | 0.0123 MXN = | 1 KRW | 2024-03-30 |
| 1 MXN = | 81.2591 KRW | 0.0123 MXN = | 1 KRW | 2024-03-29 |
| 1 MXN = | 81.474 KRW | 0.0123 MXN = | 1 KRW | 2024-03-28 |
| 1 MXN = | 81.1717 KRW | 0.0123 MXN = | 1 KRW | 2024-03-27 |
| 1 MXN = | 80.3905 KRW | 0.0124 MXN = | 1 KRW | 2024-03-26 |
| 1 MXN = | 80.0927 KRW | 0.0125 MXN = | 1 KRW | 2024-03-25 |
| 1 MXN = | 80.1975 KRW | 0.0125 MXN = | 1 KRW | 2024-03-24 |
| 1 MXN = | 80.1975 KRW | 0.0125 MXN = | 1 KRW | 2024-03-23 |
| 1 MXN = | 80.1364 KRW | 0.0125 MXN = | 1 KRW | 2024-03-22 |
| 1 MXN = | 79.4525 KRW | 0.0126 MXN = | 1 KRW | 2024-03-21 |
| 1 MXN = | 79.6255 KRW | 0.0126 MXN = | 1 KRW | 2024-03-20 |
| 1 MXN = | 79.2813 KRW | 0.0126 MXN = | 1 KRW | 2024-03-19 |
| 1 MXN = | 79.8549 KRW | 0.0125 MXN = | 1 KRW | 2024-03-18 |
| 1 MXN = | 79.5829 KRW | 0.0126 MXN = | 1 KRW | 2024-03-17 |
| 1 MXN = | 79.5829 KRW | 0.0126 MXN = | 1 KRW | 2024-03-16 |
| 1 MXN = | 79.5939 KRW | 0.0126 MXN = | 1 KRW | 2024-03-15 |
| 1 MXN = | 78.9276 KRW | 0.0127 MXN = | 1 KRW | 2024-03-14 |
| 1 MXN = | 78.5464 KRW | 0.0127 MXN = | 1 KRW | 2024-03-13 |
| 1 MXN = | 77.9217 KRW | 0.0128 MXN = | 1 KRW | 2024-03-12 |
| 1 MXN = | 77.9295 KRW | 0.0128 MXN = | 1 KRW | 2024-03-11 |
| 1 MXN = | 78.3913 KRW | 0.0128 MXN = | 1 KRW | 2024-03-10 |
| 1 MXN = | 78.3913 KRW | 0.0128 MXN = | 1 KRW | 2024-03-09 |
| 1 MXN = | 78.1236 KRW | 0.0128 MXN = | 1 KRW | 2024-03-08 |
| 1 MXN = | 78.8426 KRW | 0.0127 MXN = | 1 KRW | 2024-03-07 |
| 1 MXN = | 78.9805 KRW | 0.0127 MXN = | 1 KRW | 2024-03-06 |
| 1 MXN = | 78.5922 KRW | 0.0127 MXN = | 1 KRW | 2024-03-05 |
| 1 MXN = | 78.2964 KRW | 0.0128 MXN = | 1 KRW | 2024-03-04 |
| 1 MXN = | 78.2738 KRW | 0.0128 MXN = | 1 KRW | 2024-03-03 |
| 1 MXN = | 78.2738 KRW | 0.0128 MXN = | 1 KRW | 2024-03-02 |
| 1 MXN = | 78.3651 KRW | 0.0128 MXN = | 1 KRW | 2024-03-01 |
| 1 MXN = | 78.2754 KRW | 0.0128 MXN = | 1 KRW | 2024-02-29 |
| 1 MXN = | 78.1299 KRW | 0.0128 MXN = | 1 KRW | 2024-02-28 |
| 1 MXN = | 78.0069 KRW | 0.0128 MXN = | 1 KRW | 2024-02-27 |
| 1 MXN = | 77.8895 KRW | 0.0128 MXN = | 1 KRW | 2024-02-26 |
| 1 MXN = | 77.7626 KRW | 0.0129 MXN = | 1 KRW | 2024-02-25 |
| 1 MXN = | 77.7626 KRW | 0.0129 MXN = | 1 KRW | 2024-02-24 |
| 1 MXN = | 77.8235 KRW | 0.0128 MXN = | 1 KRW | 2024-02-23 |
| 1 MXN = | 77.8018 KRW | 0.0129 MXN = | 1 KRW | 2024-02-22 |
| 1 MXN = | 78.2621 KRW | 0.0128 MXN = | 1 KRW | 2024-02-21 |
| 1 MXN = | 78.3826 KRW | 0.0128 MXN = | 1 KRW | 2024-02-20 |
| 1 MXN = | 78.3009 KRW | 0.0128 MXN = | 1 KRW | 2024-02-19 |
| 1 MXN = | 78.1453 KRW | 0.0128 MXN = | 1 KRW | 2024-02-18 |
| 1 MXN = | 78.1453 KRW | 0.0128 MXN = | 1 KRW | 2024-02-17 |
| 1 MXN = | 78.2389 KRW | 0.0128 MXN = | 1 KRW | 2024-02-16 |
| 1 MXN = | 78.027 KRW | 0.0128 MXN = | 1 KRW | 2024-02-15 |
| 1 MXN = | 77.803 KRW | 0.0129 MXN = | 1 KRW | 2024-02-14 |
| 1 MXN = | 77.8618 KRW | 0.0128 MXN = | 1 KRW | 2024-02-13 |
| 1 MXN = | 77.9168 KRW | 0.0128 MXN = | 1 KRW | 2024-02-12 |
| 1 MXN = | 77.9271 KRW | 0.0128 MXN = | 1 KRW | 2024-02-11 |
| 1 MXN = | 77.9271 KRW | 0.0128 MXN = | 1 KRW | 2024-02-10 |
| 1 MXN = | 77.747 KRW | 0.0129 MXN = | 1 KRW | 2024-02-09 |
| 1 MXN = | 77.9427 KRW | 0.0128 MXN = | 1 KRW | 2024-02-08 |
| 1 MXN = | 77.833 KRW | 0.0128 MXN = | 1 KRW | 2024-02-07 |
| 1 MXN = | 77.7771 KRW | 0.0129 MXN = | 1 KRW | 2024-02-06 |
| 1 MXN = | 77.5846 KRW | 0.0129 MXN = | 1 KRW | 2024-02-05 |
| 1 MXN = | 78.156 KRW | 0.0128 MXN = | 1 KRW | 2024-02-04 |
| 1 MXN = | 78.156 KRW | 0.0128 MXN = | 1 KRW | 2024-02-03 |
| 1 MXN = | 77.6169 KRW | 0.0129 MXN = | 1 KRW | 2024-02-02 |
| 1 MXN = | 77.3082 KRW | 0.0129 MXN = | 1 KRW | 2024-02-01 |
| 1 MXN = | 77.8987 KRW | 0.0128 MXN = | 1 KRW | 2024-01-31 |
| 1 MXN = | 77.417 KRW | 0.0129 MXN = | 1 KRW | 2024-01-30 |
| 1 MXN = | 77.9014 KRW | 0.0128 MXN = | 1 KRW | 2024-01-29 |
| 1 MXN = | 77.9397 KRW | 0.0128 MXN = | 1 KRW | 2024-01-28 |
| 1 MXN = | 77.9397 KRW | 0.0128 MXN = | 1 KRW | 2024-01-27 |
| 1 MXN = | 77.7411 KRW | 0.0129 MXN = | 1 KRW | 2024-01-26 |
| 1 MXN = | 77.5122 KRW | 0.0129 MXN = | 1 KRW | 2024-01-25 |
| 1 MXN = | 77.4242 KRW | 0.0129 MXN = | 1 KRW | 2024-01-24 |
| 1 MXN = | 77.8972 KRW | 0.0128 MXN = | 1 KRW | 2024-01-23 |
| 1 MXN = | 78.4884 KRW | 0.0127 MXN = | 1 KRW | 2024-01-22 |
| 1 MXN = | 78.1866 KRW | 0.0128 MXN = | 1 KRW | 2024-01-21 |
| 1 MXN = | 78.1866 KRW | 0.0128 MXN = | 1 KRW | 2024-01-20 |
| 1 MXN = | 77.6336 KRW | 0.0129 MXN = | 1 KRW | 2024-01-19 |
| 1 MXN = | 77.7454 KRW | 0.0129 MXN = | 1 KRW | 2024-01-18 |
| 1 MXN = | 78.0913 KRW | 0.0128 MXN = | 1 KRW | 2024-01-17 |
| 1 MXN = | 79.036 KRW | 0.0127 MXN = | 1 KRW | 2024-01-16 |
| 1 MXN = | 78.3487 KRW | 0.0128 MXN = | 1 KRW | 2024-01-15 |
| 1 MXN = | 77.8699 KRW | 0.0128 MXN = | 1 KRW | 2024-01-14 |
| 1 MXN = | 77.8699 KRW | 0.0128 MXN = | 1 KRW | 2024-01-13 |
| 1 MXN = | 77.6936 KRW | 0.0129 MXN = | 1 KRW | 2024-01-12 |
| 1 MXN = | 77.6029 KRW | 0.0129 MXN = | 1 KRW | 2024-01-11 |
| 1 MXN = | 77.7071 KRW | 0.0129 MXN = | 1 KRW | 2024-01-10 |
| 1 MXN = | 78.4551 KRW | 0.0127 MXN = | 1 KRW | 2024-01-09 |
| 1 MXN = | 78.103 KRW | 0.0128 MXN = | 1 KRW | 2024-01-08 |
| 1 MXN = | 77.887 KRW | 0.0128 MXN = | 1 KRW | 2024-01-07 |
| 1 MXN = | 77.887 KRW | 0.0128 MXN = | 1 KRW | 2024-01-06 |
| 1 MXN = | 77.4525 KRW | 0.0129 MXN = | 1 KRW | 2024-01-05 |
| 1 MXN = | 76.865 KRW | 0.013 MXN = | 1 KRW | 2024-01-04 |
| 1 MXN = | 76.8598 KRW | 0.013 MXN = | 1 KRW | 2024-01-03 |
| 1 MXN = | 77.1941 KRW | 0.013 MXN = | 1 KRW | 2024-01-02 |
| 1 MXN = | 76.2646 KRW | 0.0131 MXN = | 1 KRW | 2024-01-01 |
| 1 MXN = | 76.278 KRW | 0.0131 MXN = | 1 KRW | 2023-12-31 |
| 1 MXN = | 76.278 KRW | 0.0131 MXN = | 1 KRW | 2023-12-30 |
| 1 MXN = | 76.4691 KRW | 0.0131 MXN = | 1 KRW | 2023-12-29 |
| 1 MXN = | 76.1058 KRW | 0.0131 MXN = | 1 KRW | 2023-12-28 |
| 1 MXN = | 76.2535 KRW | 0.0131 MXN = | 1 KRW | 2023-12-27 |
| 1 MXN = | 76.2149 KRW | 0.0131 MXN = | 1 KRW | 2023-12-26 |
| 1 MXN = | 76.3398 KRW | 0.0131 MXN = | 1 KRW | 2023-12-25 |
| 1 MXN = | 76.5261 KRW | 0.0131 MXN = | 1 KRW | 2023-12-24 |
| 1 MXN = | 76.5455 KRW | 0.0131 MXN = | 1 KRW | 2023-12-23 |
| 1 MXN = | 76.2185 KRW | 0.0131 MXN = | 1 KRW | 2023-12-22 |
| 1 MXN = | 76.3216 KRW | 0.0131 MXN = | 1 KRW | 2023-12-21 |
| 1 MXN = | 76.2807 KRW | 0.0131 MXN = | 1 KRW | 2023-12-20 |
| 1 MXN = | 76.2455 KRW | 0.0131 MXN = | 1 KRW | 2023-12-19 |
| 1 MXN = | 75.4252 KRW | 0.0133 MXN = | 1 KRW | 2023-12-18 |
| 1 MXN = | 75.4948 KRW | 0.0132 MXN = | 1 KRW | 2023-12-17 |
| 1 MXN = | 75.4948 KRW | 0.0132 MXN = | 1 KRW | 2023-12-16 |
| 1 MXN = | 75.3879 KRW | 0.0133 MXN = | 1 KRW | 2023-12-15 |
| 1 MXN = | 75.2379 KRW | 0.0133 MXN = | 1 KRW | 2023-12-14 |
| 1 MXN = | 76.0751 KRW | 0.0131 MXN = | 1 KRW | 2023-12-13 |
| 1 MXN = | 75.3415 KRW | 0.0133 MXN = | 1 KRW | 2023-12-12 |
| 1 MXN = | 76.0779 KRW | 0.0131 MXN = | 1 KRW | 2023-12-11 |
| 1 MXN = | 75.9546 KRW | 0.0132 MXN = | 1 KRW | 2023-12-10 |
| 1 MXN = | 75.9546 KRW | 0.0132 MXN = | 1 KRW | 2023-12-09 |
| 1 MXN = | 74.9154 KRW | 0.0133 MXN = | 1 KRW | 2023-12-08 |
| 1 MXN = | 76.2728 KRW | 0.0131 MXN = | 1 KRW | 2023-12-07 |
| 1 MXN = | 75.7514 KRW | 0.0132 MXN = | 1 KRW | 2023-12-06 |
| 1 MXN = | 75.2054 KRW | 0.0133 MXN = | 1 KRW | 2023-12-05 |
| 1 MXN = | 75.844 KRW | 0.0132 MXN = | 1 KRW | 2023-12-04 |
| 1 MXN = | 75.5455 KRW | 0.0132 MXN = | 1 KRW | 2023-12-03 |
| 1 MXN = | 26202.6236 KRW | 0 MXN = | 1 KRW | 2023-12-02 |
| 1 MXN = | 75.0432 KRW | 0.0133 MXN = | 1 KRW | 2023-12-01 |
| 1 MXN = | 75.1827 KRW | 0.0133 MXN = | 1 KRW | 2023-11-30 |
| 1 MXN = | 75.4796 KRW | 0.0132 MXN = | 1 KRW | 2023-11-29 |
| 1 MXN = | 75.5512 KRW | 0.0132 MXN = | 1 KRW | 2023-11-28 |
| 1 MXN = | 76.0787 KRW | 0.0131 MXN = | 1 KRW | 2023-11-27 |
| 1 MXN = | 76.3345 KRW | 0.0131 MXN = | 1 KRW | 2023-11-26 |
| 1 MXN = | 76.3345 KRW | 0.0131 MXN = | 1 KRW | 2023-11-25 |
| 1 MXN = | 76.007 KRW | 0.0132 MXN = | 1 KRW | 2023-11-24 |
| 1 MXN = | 75.5903 KRW | 0.0132 MXN = | 1 KRW | 2023-11-23 |