Last Year History for MXN/KWD
| MXN | KWD | MXN | KWD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0152 KWD | 65.7834 MXN = | 1 KWD | 2025-03-10 |
| 1 MXN = | 0.0152 KWD | 65.7834 MXN = | 1 KWD | 2025-03-09 |
| 1 MXN = | 0.0152 KWD | 65.8113 MXN = | 1 KWD | 2025-03-08 |
| 1 MXN = | 0.0151 KWD | 66.1659 MXN = | 1 KWD | 2025-03-07 |
| 1 MXN = | 0.015 KWD | 66.6828 MXN = | 1 KWD | 2025-02-11 |
| 1 MXN = | 0.0149 KWD | 67.2912 MXN = | 1 KWD | 2025-01-29 |
| 1 MXN = | 0.0151 KWD | 66.3213 MXN = | 1 KWD | 2025-01-28 |
| 1 MXN = | 0.0152 KWD | 65.7987 MXN = | 1 KWD | 2025-01-27 |
| 1 MXN = | 0.0152 KWD | 65.813 MXN = | 1 KWD | 2025-01-26 |
| 1 MXN = | 0.0152 KWD | 65.8966 MXN = | 1 KWD | 2025-01-25 |
| 1 MXN = | 0.015 KWD | 66.5725 MXN = | 1 KWD | 2025-01-23 |
| 1 MXN = | 0.0149 KWD | 67.1852 MXN = | 1 KWD | 2025-01-22 |
| 1 MXN = | 0.0149 KWD | 67.3053 MXN = | 1 KWD | 2025-01-21 |
| 1 MXN = | 0.0148 KWD | 67.3786 MXN = | 1 KWD | 2025-01-20 |
| 1 MXN = | 0.015 KWD | 66.5231 MXN = | 1 KWD | 2025-01-17 |
| 1 MXN = | 0.015 KWD | 66.554 MXN = | 1 KWD | 2025-01-16 |
| 1 MXN = | 0.0149 KWD | 66.8995 MXN = | 1 KWD | 2025-01-15 |
| 1 MXN = | 0.0148 KWD | 67.3696 MXN = | 1 KWD | 2025-01-13 |
| 1 MXN = | 0.0149 KWD | 67.1508 MXN = | 1 KWD | 2025-01-12 |
| 1 MXN = | 0.015 KWD | 66.5175 MXN = | 1 KWD | 2025-01-11 |
| 1 MXN = | 0.0151 KWD | 66.2018 MXN = | 1 KWD | 2025-01-10 |
| 1 MXN = | 0.0152 KWD | 65.9774 MXN = | 1 KWD | 2025-01-09 |
| 1 MXN = | 0.0149 KWD | 66.9619 MXN = | 1 KWD | 2025-01-07 |
| 1 MXN = | 0.015 KWD | 66.8776 MXN = | 1 KWD | 2025-01-06 |
| 1 MXN = | 0.015 KWD | 66.8766 MXN = | 1 KWD | 2025-01-05 |
| 1 MXN = | 0.0148 KWD | 67.6763 MXN = | 1 KWD | 2025-01-03 |
| 1 MXN = | 0.0149 KWD | 67.1734 MXN = | 1 KWD | 2025-01-01 |
| 1 MXN = | 0.0149 KWD | 67.2373 MXN = | 1 KWD | 2024-12-31 |
| 1 MXN = | 0.0151 KWD | 66.1482 MXN = | 1 KWD | 2024-12-30 |
| 1 MXN = | 0.0152 KWD | 65.9631 MXN = | 1 KWD | 2024-12-29 |
| 1 MXN = | 0.0153 KWD | 65.4836 MXN = | 1 KWD | 2024-12-26 |
| 1 MXN = | 0.0153 KWD | 65.4419 MXN = | 1 KWD | 2024-12-25 |
| 1 MXN = | 0.0153 KWD | 65.3336 MXN = | 1 KWD | 2024-12-24 |
| 1 MXN = | 0.0153 KWD | 65.2726 MXN = | 1 KWD | 2024-12-23 |
| 1 MXN = | 0.0153 KWD | 65.1609 MXN = | 1 KWD | 2024-12-22 |
| 1 MXN = | 0.0153 KWD | 65.1711 MXN = | 1 KWD | 2024-12-21 |
| 1 MXN = | 0.0152 KWD | 65.8925 MXN = | 1 KWD | 2024-12-20 |
| 1 MXN = | 0.0151 KWD | 66.1289 MXN = | 1 KWD | 2024-12-19 |
| 1 MXN = | 0.0153 KWD | 65.4411 MXN = | 1 KWD | 2024-12-18 |
| 1 MXN = | 0.0153 KWD | 65.4629 MXN = | 1 KWD | 2024-12-17 |
| 1 MXN = | 0.0153 KWD | 65.4013 MXN = | 1 KWD | 2024-12-16 |
| 1 MXN = | 0.0153 KWD | 65.4349 MXN = | 1 KWD | 2024-12-15 |
| 1 MXN = | 0.0153 KWD | 65.4149 MXN = | 1 KWD | 2024-12-14 |
| 1 MXN = | 0.0152 KWD | 65.6777 MXN = | 1 KWD | 2024-12-10 |
| 1 MXN = | 0.0153 KWD | 65.4039 MXN = | 1 KWD | 2024-12-09 |
| 1 MXN = | 0.0152 KWD | 65.6655 MXN = | 1 KWD | 2024-12-08 |
| 1 MXN = | 0.0152 KWD | 65.704 MXN = | 1 KWD | 2024-12-07 |
| 1 MXN = | 0.0152 KWD | 65.8333 MXN = | 1 KWD | 2024-12-06 |
| 1 MXN = | 0.0152 KWD | 65.9745 MXN = | 1 KWD | 2024-12-05 |
| 1 MXN = | 0.0151 KWD | 66.1921 MXN = | 1 KWD | 2024-12-04 |
| 1 MXN = | 0.0151 KWD | 66.2822 MXN = | 1 KWD | 2024-12-03 |
| 1 MXN = | 0.0151 KWD | 66.4255 MXN = | 1 KWD | 2024-12-02 |
| 1 MXN = | 0.0151 KWD | 66.2769 MXN = | 1 KWD | 2024-12-01 |
| 1 MXN = | 0.0151 KWD | 66.2855 MXN = | 1 KWD | 2024-11-30 |
| 1 MXN = | 0.015 KWD | 66.4953 MXN = | 1 KWD | 2024-11-29 |
| 1 MXN = | 0.0152 KWD | 65.916 MXN = | 1 KWD | 2024-11-28 |
| 1 MXN = | 0.0149 KWD | 67.2938 MXN = | 1 KWD | 2024-11-27 |
| 1 MXN = | 0.015 KWD | 66.7674 MXN = | 1 KWD | 2024-11-26 |
| 1 MXN = | 0.0151 KWD | 66.2545 MXN = | 1 KWD | 2024-11-25 |
| 1 MXN = | 0.0151 KWD | 66.3889 MXN = | 1 KWD | 2024-11-24 |
| 1 MXN = | 0.0151 KWD | 66.3737 MXN = | 1 KWD | 2024-11-23 |
| 1 MXN = | 0.0151 KWD | 66.3388 MXN = | 1 KWD | 2024-11-22 |
| 1 MXN = | 0.0151 KWD | 66.0874 MXN = | 1 KWD | 2024-11-21 |
| 1 MXN = | 0.0152 KWD | 65.6531 MXN = | 1 KWD | 2024-11-20 |
| 1 MXN = | 0.0152 KWD | 65.8111 MXN = | 1 KWD | 2024-11-19 |
| 1 MXN = | 0.0151 KWD | 66.3244 MXN = | 1 KWD | 2024-11-18 |
| 1 MXN = | 0.0151 KWD | 66.1651 MXN = | 1 KWD | 2024-11-17 |
| 1 MXN = | 0.0151 KWD | 66.1328 MXN = | 1 KWD | 2024-11-16 |
| 1 MXN = | 0.0151 KWD | 66.2629 MXN = | 1 KWD | 2024-11-15 |
| 1 MXN = | 0.0149 KWD | 66.9962 MXN = | 1 KWD | 2024-11-14 |
| 1 MXN = | 0.015 KWD | 66.6077 MXN = | 1 KWD | 2024-11-13 |
| 1 MXN = | 0.0151 KWD | 66.4292 MXN = | 1 KWD | 2024-11-12 |
| 1 MXN = | 0.0151 KWD | 66.1567 MXN = | 1 KWD | 2024-11-11 |
| 1 MXN = | 0.0152 KWD | 65.6435 MXN = | 1 KWD | 2024-11-10 |
| 1 MXN = | 0.0152 KWD | 65.6906 MXN = | 1 KWD | 2024-11-09 |
| 1 MXN = | 0.0154 KWD | 64.736 MXN = | 1 KWD | 2024-11-08 |
| 1 MXN = | 0.0153 KWD | 65.3768 MXN = | 1 KWD | 2024-11-07 |
| 1 MXN = | 0.0148 KWD | 67.3406 MXN = | 1 KWD | 2024-11-06 |
| 1 MXN = | 0.0153 KWD | 65.5426 MXN = | 1 KWD | 2024-11-05 |
| 1 MXN = | 0.0153 KWD | 65.5149 MXN = | 1 KWD | 2024-11-04 |
| 1 MXN = | 0.0151 KWD | 66.2033 MXN = | 1 KWD | 2024-11-03 |
| 1 MXN = | 0.0151 KWD | 66.2033 MXN = | 1 KWD | 2024-11-02 |
| 1 MXN = | 0.0153 KWD | 65.2428 MXN = | 1 KWD | 2024-11-01 |
| 1 MXN = | 0.0152 KWD | 65.6645 MXN = | 1 KWD | 2024-10-31 |
| 1 MXN = | 0.0153 KWD | 65.3211 MXN = | 1 KWD | 2024-10-30 |
| 1 MXN = | 0.0153 KWD | 65.1843 MXN = | 1 KWD | 2024-10-29 |
| 1 MXN = | 0.0153 KWD | 65.4743 MXN = | 1 KWD | 2024-10-28 |
| 1 MXN = | 0.0153 KWD | 65.1663 MXN = | 1 KWD | 2024-10-27 |
| 1 MXN = | 0.0153 KWD | 65.1918 MXN = | 1 KWD | 2024-10-26 |
| 1 MXN = | 0.0155 KWD | 64.6739 MXN = | 1 KWD | 2024-10-25 |
| 1 MXN = | 0.0155 KWD | 64.7098 MXN = | 1 KWD | 2024-10-24 |
| 1 MXN = | 0.0153 KWD | 65.2961 MXN = | 1 KWD | 2024-10-23 |
| 1 MXN = | 0.0154 KWD | 65.0855 MXN = | 1 KWD | 2024-10-22 |
| 1 MXN = | 0.0154 KWD | 65.1227 MXN = | 1 KWD | 2024-10-21 |
| 1 MXN = | 0.0154 KWD | 64.8972 MXN = | 1 KWD | 2024-10-20 |
| 1 MXN = | 0.0154 KWD | 64.8683 MXN = | 1 KWD | 2024-10-19 |
| 1 MXN = | 0.0155 KWD | 64.5537 MXN = | 1 KWD | 2024-10-18 |
| 1 MXN = | 0.0154 KWD | 64.9834 MXN = | 1 KWD | 2024-10-17 |
| 1 MXN = | 0.0155 KWD | 64.4472 MXN = | 1 KWD | 2024-10-16 |
| 1 MXN = | 0.0158 KWD | 63.473 MXN = | 1 KWD | 2024-10-15 |
| 1 MXN = | 0.0159 KWD | 62.8277 MXN = | 1 KWD | 2024-10-14 |
| 1 MXN = | 0.0159 KWD | 62.8685 MXN = | 1 KWD | 2024-10-13 |
| 1 MXN = | 0.0159 KWD | 62.8706 MXN = | 1 KWD | 2024-10-12 |
| 1 MXN = | 0.0158 KWD | 63.3736 MXN = | 1 KWD | 2024-10-11 |
| 1 MXN = | 0.0157 KWD | 63.6251 MXN = | 1 KWD | 2024-10-10 |
| 1 MXN = | 0.0159 KWD | 63.087 MXN = | 1 KWD | 2024-10-09 |
| 1 MXN = | 0.0159 KWD | 63.0531 MXN = | 1 KWD | 2024-10-08 |
| 1 MXN = | 0.0159 KWD | 62.7587 MXN = | 1 KWD | 2024-10-07 |
| 1 MXN = | 0.0159 KWD | 62.9262 MXN = | 1 KWD | 2024-10-06 |
| 1 MXN = | 0.0159 KWD | 62.9492 MXN = | 1 KWD | 2024-10-05 |
| 1 MXN = | 0.0158 KWD | 63.1708 MXN = | 1 KWD | 2024-10-04 |
| 1 MXN = | 0.0157 KWD | 63.5599 MXN = | 1 KWD | 2024-10-03 |
| 1 MXN = | 0.0156 KWD | 64.0165 MXN = | 1 KWD | 2024-10-02 |
| 1 MXN = | 0.0155 KWD | 64.3471 MXN = | 1 KWD | 2024-10-01 |
| 1 MXN = | 0.0156 KWD | 64.2688 MXN = | 1 KWD | 2024-09-30 |
| 1 MXN = | 0.0155 KWD | 64.5235 MXN = | 1 KWD | 2024-09-29 |
| 1 MXN = | 0.0155 KWD | 64.6123 MXN = | 1 KWD | 2024-09-28 |
| 1 MXN = | 0.0156 KWD | 64.1595 MXN = | 1 KWD | 2024-09-27 |
| 1 MXN = | 0.0156 KWD | 64.2077 MXN = | 1 KWD | 2024-09-26 |
| 1 MXN = | 0.0158 KWD | 63.4577 MXN = | 1 KWD | 2024-09-25 |
| 1 MXN = | 0.0158 KWD | 63.4683 MXN = | 1 KWD | 2024-09-24 |
| 1 MXN = | 0.0157 KWD | 63.7969 MXN = | 1 KWD | 2024-09-23 |
| 1 MXN = | 0.0157 KWD | 63.6092 MXN = | 1 KWD | 2024-09-22 |
| 1 MXN = | 0.0157 KWD | 63.628 MXN = | 1 KWD | 2024-09-21 |
| 1 MXN = | 0.0157 KWD | 63.5493 MXN = | 1 KWD | 2024-09-20 |
| 1 MXN = | 0.0159 KWD | 62.8128 MXN = | 1 KWD | 2024-09-19 |
| 1 MXN = | 0.016 KWD | 62.5809 MXN = | 1 KWD | 2024-09-18 |
| 1 MXN = | 0.0158 KWD | 63.1797 MXN = | 1 KWD | 2024-09-17 |
| 1 MXN = | 0.0159 KWD | 63.0169 MXN = | 1 KWD | 2024-09-16 |
| 1 MXN = | 0.0159 KWD | 63.0237 MXN = | 1 KWD | 2024-09-15 |
| 1 MXN = | 0.0159 KWD | 63.0134 MXN = | 1 KWD | 2024-09-14 |
| 1 MXN = | 0.0157 KWD | 63.8194 MXN = | 1 KWD | 2024-09-13 |
| 1 MXN = | 0.0155 KWD | 64.6806 MXN = | 1 KWD | 2024-09-12 |
| 1 MXN = | 0.0153 KWD | 65.4048 MXN = | 1 KWD | 2024-09-11 |
| 1 MXN = | 0.0153 KWD | 65.303 MXN = | 1 KWD | 2024-09-10 |
| 1 MXN = | 0.0153 KWD | 65.2 MXN = | 1 KWD | 2024-09-09 |
| 1 MXN = | 0.0153 KWD | 65.4042 MXN = | 1 KWD | 2024-09-08 |
| 1 MXN = | 0.0153 KWD | 65.4342 MXN = | 1 KWD | 2024-09-07 |
| 1 MXN = | 0.0154 KWD | 65.1046 MXN = | 1 KWD | 2024-09-06 |
| 1 MXN = | 0.0152 KWD | 65.6226 MXN = | 1 KWD | 2024-09-05 |
| 1 MXN = | 0.0154 KWD | 64.9475 MXN = | 1 KWD | 2024-09-04 |
| 1 MXN = | 0.0154 KWD | 64.8219 MXN = | 1 KWD | 2024-09-03 |
| 1 MXN = | 0.0155 KWD | 64.4126 MXN = | 1 KWD | 2024-09-02 |
| 1 MXN = | 0.0155 KWD | 64.5677 MXN = | 1 KWD | 2024-09-01 |
| 1 MXN = | 0.0155 KWD | 64.5531 MXN = | 1 KWD | 2024-08-31 |
| 1 MXN = | 0.0155 KWD | 64.6041 MXN = | 1 KWD | 2024-08-30 |
| 1 MXN = | 0.0156 KWD | 64.1588 MXN = | 1 KWD | 2024-08-29 |
| 1 MXN = | 0.0156 KWD | 64.2697 MXN = | 1 KWD | 2024-08-28 |
| 1 MXN = | 0.0157 KWD | 63.5701 MXN = | 1 KWD | 2024-08-27 |
| 1 MXN = | 0.0159 KWD | 62.9336 MXN = | 1 KWD | 2024-08-26 |
| 1 MXN = | 0.016 KWD | 62.5606 MXN = | 1 KWD | 2024-08-25 |
| 1 MXN = | 0.016 KWD | 62.5738 MXN = | 1 KWD | 2024-08-24 |
| 1 MXN = | 0.0157 KWD | 63.728 MXN = | 1 KWD | 2024-08-23 |
| 1 MXN = | 0.0158 KWD | 63.263 MXN = | 1 KWD | 2024-08-22 |
| 1 MXN = | 0.0161 KWD | 62.0014 MXN = | 1 KWD | 2024-08-21 |
| 1 MXN = | 0.0163 KWD | 61.3419 MXN = | 1 KWD | 2024-08-20 |
| 1 MXN = | 0.0164 KWD | 61.0986 MXN = | 1 KWD | 2024-08-19 |
| 1 MXN = | 0.0164 KWD | 60.9837 MXN = | 1 KWD | 2024-08-18 |
| 1 MXN = | 0.0164 KWD | 60.9657 MXN = | 1 KWD | 2024-08-17 |
| 1 MXN = | 0.0164 KWD | 60.8892 MXN = | 1 KWD | 2024-08-16 |
| 1 MXN = | 0.0163 KWD | 61.4424 MXN = | 1 KWD | 2024-08-15 |
| 1 MXN = | 0.0162 KWD | 61.8579 MXN = | 1 KWD | 2024-08-14 |
| 1 MXN = | 0.0161 KWD | 62.0193 MXN = | 1 KWD | 2024-08-13 |
| 1 MXN = | 0.0162 KWD | 61.5745 MXN = | 1 KWD | 2024-08-12 |
| 1 MXN = | 0.0163 KWD | 61.4895 MXN = | 1 KWD | 2024-08-11 |
| 1 MXN = | 0.0163 KWD | 61.4812 MXN = | 1 KWD | 2024-08-10 |
| 1 MXN = | 0.0163 KWD | 61.3957 MXN = | 1 KWD | 2024-08-09 |
| 1 MXN = | 0.0159 KWD | 63.0896 MXN = | 1 KWD | 2024-08-08 |
| 1 MXN = | 0.0159 KWD | 62.8982 MXN = | 1 KWD | 2024-08-07 |
| 1 MXN = | 0.0157 KWD | 63.5634 MXN = | 1 KWD | 2024-08-06 |
| 1 MXN = | 0.0155 KWD | 64.3936 MXN = | 1 KWD | 2024-08-05 |
| 1 MXN = | 0.0159 KWD | 62.7507 MXN = | 1 KWD | 2024-08-04 |
| 1 MXN = | 0.0159 KWD | 62.8268 MXN = | 1 KWD | 2024-08-03 |
| 1 MXN = | 0.0161 KWD | 62.1197 MXN = | 1 KWD | 2024-08-02 |
| 1 MXN = | 0.0163 KWD | 61.2348 MXN = | 1 KWD | 2024-08-01 |
| 1 MXN = | 0.0162 KWD | 61.6731 MXN = | 1 KWD | 2024-07-31 |
| 1 MXN = | 0.0164 KWD | 61.0143 MXN = | 1 KWD | 2024-07-30 |
| 1 MXN = | 0.0166 KWD | 60.3734 MXN = | 1 KWD | 2024-07-29 |
| 1 MXN = | 0.0166 KWD | 60.3518 MXN = | 1 KWD | 2024-07-28 |
| 1 MXN = | 0.0166 KWD | 60.3617 MXN = | 1 KWD | 2024-07-27 |
| 1 MXN = | 0.0167 KWD | 60.0016 MXN = | 1 KWD | 2024-07-26 |
| 1 MXN = | 0.0165 KWD | 60.5467 MXN = | 1 KWD | 2024-07-25 |
| 1 MXN = | 0.0168 KWD | 59.5207 MXN = | 1 KWD | 2024-07-24 |
| 1 MXN = | 0.017 KWD | 58.7133 MXN = | 1 KWD | 2024-07-23 |
| 1 MXN = | 0.017 KWD | 58.7863 MXN = | 1 KWD | 2024-07-22 |
| 1 MXN = | 0.0169 KWD | 59.0922 MXN = | 1 KWD | 2024-07-21 |
| 1 MXN = | 0.0169 KWD | 59.0884 MXN = | 1 KWD | 2024-07-20 |
| 1 MXN = | 0.017 KWD | 58.7849 MXN = | 1 KWD | 2024-07-19 |
| 1 MXN = | 0.0173 KWD | 57.9429 MXN = | 1 KWD | 2024-07-18 |
| 1 MXN = | 0.0172 KWD | 58.1729 MXN = | 1 KWD | 2024-07-17 |
| 1 MXN = | 0.0172 KWD | 58.0605 MXN = | 1 KWD | 2024-07-16 |
| 1 MXN = | 0.0171 KWD | 58.3454 MXN = | 1 KWD | 2024-07-15 |
| 1 MXN = | 0.0173 KWD | 57.6389 MXN = | 1 KWD | 2024-07-14 |
| 1 MXN = | 0.0173 KWD | 57.6521 MXN = | 1 KWD | 2024-07-13 |
| 1 MXN = | 0.0172 KWD | 58.0313 MXN = | 1 KWD | 2024-07-12 |
| 1 MXN = | 0.0171 KWD | 58.4044 MXN = | 1 KWD | 2024-07-11 |
| 1 MXN = | 0.0172 KWD | 58.1695 MXN = | 1 KWD | 2024-07-10 |
| 1 MXN = | 0.017 KWD | 58.9413 MXN = | 1 KWD | 2024-07-09 |
| 1 MXN = | 0.017 KWD | 58.9525 MXN = | 1 KWD | 2024-07-08 |
| 1 MXN = | 0.0169 KWD | 59.1866 MXN = | 1 KWD | 2024-07-07 |
| 1 MXN = | 0.0169 KWD | 59.1769 MXN = | 1 KWD | 2024-07-06 |
| 1 MXN = | 0.0169 KWD | 59.0512 MXN = | 1 KWD | 2024-07-05 |
| 1 MXN = | 0.0169 KWD | 59.1596 MXN = | 1 KWD | 2024-07-04 |
| 1 MXN = | 0.0168 KWD | 59.6752 MXN = | 1 KWD | 2024-07-03 |
| 1 MXN = | 0.0166 KWD | 60.1841 MXN = | 1 KWD | 2024-07-02 |
| 1 MXN = | 0.0167 KWD | 59.8888 MXN = | 1 KWD | 2024-07-01 |
| 1 MXN = | 0.0167 KWD | 59.8186 MXN = | 1 KWD | 2024-06-30 |
| 1 MXN = | 0.0167 KWD | 59.8339 MXN = | 1 KWD | 2024-06-29 |
| 1 MXN = | 0.0167 KWD | 59.8266 MXN = | 1 KWD | 2024-06-28 |
| 1 MXN = | 0.0168 KWD | 59.6737 MXN = | 1 KWD | 2024-06-27 |
| 1 MXN = | 0.0169 KWD | 59.1644 MXN = | 1 KWD | 2024-06-26 |
| 1 MXN = | 0.017 KWD | 58.8349 MXN = | 1 KWD | 2024-06-25 |
| 1 MXN = | 0.017 KWD | 58.9867 MXN = | 1 KWD | 2024-06-24 |
| 1 MXN = | 0.0169 KWD | 59.0814 MXN = | 1 KWD | 2024-06-23 |
| 1 MXN = | 0.0169 KWD | 59.058 MXN = | 1 KWD | 2024-06-22 |
| 1 MXN = | 0.0168 KWD | 59.6652 MXN = | 1 KWD | 2024-06-21 |
| 1 MXN = | 0.0167 KWD | 60.0456 MXN = | 1 KWD | 2024-06-20 |
| 1 MXN = | 0.0166 KWD | 60.0805 MXN = | 1 KWD | 2024-06-19 |
| 1 MXN = | 0.0166 KWD | 60.2436 MXN = | 1 KWD | 2024-06-18 |
| 1 MXN = | 0.0166 KWD | 60.3621 MXN = | 1 KWD | 2024-06-17 |
| 1 MXN = | 0.0166 KWD | 60.2008 MXN = | 1 KWD | 2024-06-16 |
| 1 MXN = | 0.0166 KWD | 60.1969 MXN = | 1 KWD | 2024-06-15 |
| 1 MXN = | 0.0165 KWD | 60.7052 MXN = | 1 KWD | 2024-06-14 |
| 1 MXN = | 0.0164 KWD | 61.1421 MXN = | 1 KWD | 2024-06-13 |
| 1 MXN = | 0.0164 KWD | 60.8445 MXN = | 1 KWD | 2024-06-12 |
| 1 MXN = | 0.0166 KWD | 60.1756 MXN = | 1 KWD | 2024-06-11 |
| 1 MXN = | 0.0166 KWD | 60.1732 MXN = | 1 KWD | 2024-06-10 |
| 1 MXN = | 0.0167 KWD | 60.0417 MXN = | 1 KWD | 2024-06-09 |
| 1 MXN = | 0.0167 KWD | 60.0437 MXN = | 1 KWD | 2024-06-08 |
| 1 MXN = | 0.0172 KWD | 58.2514 MXN = | 1 KWD | 2024-06-07 |
| 1 MXN = | 0.0175 KWD | 57.0567 MXN = | 1 KWD | 2024-06-06 |
| 1 MXN = | 0.0174 KWD | 57.5346 MXN = | 1 KWD | 2024-06-05 |
| 1 MXN = | 0.0171 KWD | 58.5814 MXN = | 1 KWD | 2024-06-04 |
| 1 MXN = | 0.0176 KWD | 56.6957 MXN = | 1 KWD | 2024-06-03 |
| 1 MXN = | 0.018 KWD | 55.4637 MXN = | 1 KWD | 2024-06-02 |
| 1 MXN = | 0.0181 KWD | 55.3986 MXN = | 1 KWD | 2024-06-01 |
| 1 MXN = | 0.018 KWD | 55.4946 MXN = | 1 KWD | 2024-05-31 |
| 1 MXN = | 0.018 KWD | 55.624 MXN = | 1 KWD | 2024-05-30 |
| 1 MXN = | 0.0183 KWD | 54.6157 MXN = | 1 KWD | 2024-05-29 |
| 1 MXN = | 0.0184 KWD | 54.3829 MXN = | 1 KWD | 2024-05-28 |
| 1 MXN = | 0.0184 KWD | 54.3924 MXN = | 1 KWD | 2024-05-27 |
| 1 MXN = | 0.0184 KWD | 54.4429 MXN = | 1 KWD | 2024-05-26 |
| 1 MXN = | 0.0184 KWD | 54.418 MXN = | 1 KWD | 2024-05-25 |
| 1 MXN = | 0.0184 KWD | 54.4126 MXN = | 1 KWD | 2024-05-24 |
| 1 MXN = | 0.0184 KWD | 54.222 MXN = | 1 KWD | 2024-05-23 |
| 1 MXN = | 0.0185 KWD | 54.1014 MXN = | 1 KWD | 2024-05-22 |
| 1 MXN = | 0.0186 KWD | 53.8892 MXN = | 1 KWD | 2024-05-21 |
| 1 MXN = | 0.0185 KWD | 54.0643 MXN = | 1 KWD | 2024-05-20 |
| 1 MXN = | 0.0185 KWD | 54.1261 MXN = | 1 KWD | 2024-05-19 |
| 1 MXN = | 0.0185 KWD | 54.112 MXN = | 1 KWD | 2024-05-18 |
| 1 MXN = | 0.0184 KWD | 54.3347 MXN = | 1 KWD | 2024-05-17 |
| 1 MXN = | 0.0184 KWD | 54.4457 MXN = | 1 KWD | 2024-05-16 |
| 1 MXN = | 0.0182 KWD | 54.8445 MXN = | 1 KWD | 2024-05-15 |
| 1 MXN = | 0.0183 KWD | 54.654 MXN = | 1 KWD | 2024-05-14 |
| 1 MXN = | 0.0183 KWD | 54.4976 MXN = | 1 KWD | 2024-05-13 |
| 1 MXN = | 0.0183 KWD | 54.5686 MXN = | 1 KWD | 2024-05-12 |
| 1 MXN = | 0.0183 KWD | 54.5686 MXN = | 1 KWD | 2024-05-11 |
| 1 MXN = | 0.0184 KWD | 54.4701 MXN = | 1 KWD | 2024-05-10 |
| 1 MXN = | 0.0181 KWD | 55.1395 MXN = | 1 KWD | 2024-05-09 |
| 1 MXN = | 0.0182 KWD | 54.9924 MXN = | 1 KWD | 2024-05-08 |
| 1 MXN = | 0.0182 KWD | 54.87 MXN = | 1 KWD | 2024-05-07 |
| 1 MXN = | 0.0182 KWD | 55.0564 MXN = | 1 KWD | 2024-05-06 |
| 1 MXN = | 0.0181 KWD | 55.2038 MXN = | 1 KWD | 2024-05-05 |
| 1 MXN = | 0.0181 KWD | 55.211 MXN = | 1 KWD | 2024-05-04 |
| 1 MXN = | 0.0181 KWD | 55.1729 MXN = | 1 KWD | 2024-05-03 |
| 1 MXN = | 0.0181 KWD | 55.1817 MXN = | 1 KWD | 2024-05-02 |
| 1 MXN = | 0.018 KWD | 55.6517 MXN = | 1 KWD | 2024-05-01 |
| 1 MXN = | 0.0181 KWD | 55.1824 MXN = | 1 KWD | 2024-04-30 |
| 1 MXN = | 0.018 KWD | 55.6068 MXN = | 1 KWD | 2024-04-29 |
| 1 MXN = | 0.0179 KWD | 55.7399 MXN = | 1 KWD | 2024-04-28 |
| 1 MXN = | 0.0179 KWD | 55.7617 MXN = | 1 KWD | 2024-04-27 |
| 1 MXN = | 0.0178 KWD | 56.0415 MXN = | 1 KWD | 2024-04-26 |
| 1 MXN = | 0.0181 KWD | 55.3219 MXN = | 1 KWD | 2024-04-25 |
| 1 MXN = | 0.0181 KWD | 55.1385 MXN = | 1 KWD | 2024-04-24 |
| 1 MXN = | 0.018 KWD | 55.6213 MXN = | 1 KWD | 2024-04-23 |
| 1 MXN = | 0.0181 KWD | 55.3743 MXN = | 1 KWD | 2024-04-22 |
| 1 MXN = | 0.018 KWD | 55.4941 MXN = | 1 KWD | 2024-04-21 |
| 1 MXN = | 0.018 KWD | 55.4815 MXN = | 1 KWD | 2024-04-20 |
| 1 MXN = | 0.0179 KWD | 56.0074 MXN = | 1 KWD | 2024-04-19 |
| 1 MXN = | 0.0182 KWD | 55.0079 MXN = | 1 KWD | 2024-04-18 |
| 1 MXN = | 0.0182 KWD | 55.0011 MXN = | 1 KWD | 2024-04-17 |
| 1 MXN = | 0.0183 KWD | 54.6102 MXN = | 1 KWD | 2024-04-16 |
| 1 MXN = | 0.0186 KWD | 53.8213 MXN = | 1 KWD | 2024-04-15 |
| 1 MXN = | 0.0185 KWD | 53.9989 MXN = | 1 KWD | 2024-04-14 |
| 1 MXN = | 0.0185 KWD | 54.0498 MXN = | 1 KWD | 2024-04-13 |
| 1 MXN = | 0.0187 KWD | 53.5202 MXN = | 1 KWD | 2024-04-12 |
| 1 MXN = | 0.0187 KWD | 53.526 MXN = | 1 KWD | 2024-04-11 |
| 1 MXN = | 0.0189 KWD | 53.0145 MXN = | 1 KWD | 2024-04-10 |
| 1 MXN = | 0.0189 KWD | 52.9025 MXN = | 1 KWD | 2024-04-09 |
| 1 MXN = | 0.0187 KWD | 53.5581 MXN = | 1 KWD | 2024-04-08 |
| 1 MXN = | 0.0187 KWD | 53.5233 MXN = | 1 KWD | 2024-04-07 |
| 1 MXN = | 0.0187 KWD | 53.5024 MXN = | 1 KWD | 2024-04-06 |
| 1 MXN = | 0.0186 KWD | 53.8351 MXN = | 1 KWD | 2024-04-05 |
| 1 MXN = | 0.0186 KWD | 53.8208 MXN = | 1 KWD | 2024-04-04 |
| 1 MXN = | 0.0185 KWD | 53.9086 MXN = | 1 KWD | 2024-04-03 |
| 1 MXN = | 0.0185 KWD | 53.9463 MXN = | 1 KWD | 2024-04-02 |
| 1 MXN = | 0.0186 KWD | 53.8053 MXN = | 1 KWD | 2024-04-01 |
| 1 MXN = | 0.0186 KWD | 53.7908 MXN = | 1 KWD | 2024-03-31 |
| 1 MXN = | 0.0186 KWD | 53.831 MXN = | 1 KWD | 2024-03-30 |
| 1 MXN = | 0.0186 KWD | 53.9038 MXN = | 1 KWD | 2024-03-29 |
| 1 MXN = | 0.0185 KWD | 53.9431 MXN = | 1 KWD | 2024-03-28 |
| 1 MXN = | 0.0185 KWD | 54.0972 MXN = | 1 KWD | 2024-03-27 |
| 1 MXN = | 0.0184 KWD | 54.2059 MXN = | 1 KWD | 2024-03-26 |
| 1 MXN = | 0.0184 KWD | 54.4901 MXN = | 1 KWD | 2024-03-25 |
| 1 MXN = | 0.0183 KWD | 54.5079 MXN = | 1 KWD | 2024-03-24 |
| 1 MXN = | 0.0184 KWD | 54.492 MXN = | 1 KWD | 2024-03-23 |
| 1 MXN = | 0.0183 KWD | 54.5298 MXN = | 1 KWD | 2024-03-22 |
| 1 MXN = | 0.0184 KWD | 54.2843 MXN = | 1 KWD | 2024-03-21 |
| 1 MXN = | 0.0183 KWD | 54.7321 MXN = | 1 KWD | 2024-03-20 |
| 1 MXN = | 0.0182 KWD | 54.9997 MXN = | 1 KWD | 2024-03-19 |
| 1 MXN = | 0.0184 KWD | 54.3141 MXN = | 1 KWD | 2024-03-18 |
| 1 MXN = | 0.0184 KWD | 54.357 MXN = | 1 KWD | 2024-03-17 |
| 1 MXN = | 0.0184 KWD | 54.3941 MXN = | 1 KWD | 2024-03-16 |
| 1 MXN = | 0.0184 KWD | 54.3366 MXN = | 1 KWD | 2024-03-15 |
| 1 MXN = | 0.0184 KWD | 54.2612 MXN = | 1 KWD | 2024-03-14 |
| 1 MXN = | 0.0183 KWD | 54.5644 MXN = | 1 KWD | 2024-03-13 |
| 1 MXN = | 0.0183 KWD | 54.7081 MXN = | 1 KWD | 2024-03-12 |
| 1 MXN = | 0.0183 KWD | 54.6612 MXN = | 1 KWD | 2024-03-11 |
| 1 MXN = | 0.0183 KWD | 54.699 MXN = | 1 KWD | 2024-03-10 |
| 1 MXN = | 0.0183 KWD | 54.7097 MXN = | 1 KWD | 2024-03-09 |
| 1 MXN = | 0.0182 KWD | 54.9038 MXN = | 1 KWD | 2024-03-08 |
| 1 MXN = | 0.0182 KWD | 54.9132 MXN = | 1 KWD | 2024-03-07 |
| 1 MXN = | 0.0182 KWD | 55.0207 MXN = | 1 KWD | 2024-03-06 |
| 1 MXN = | 0.0181 KWD | 55.1996 MXN = | 1 KWD | 2024-03-05 |
| 1 MXN = | 0.0181 KWD | 55.2816 MXN = | 1 KWD | 2024-03-04 |
| 1 MXN = | 0.0181 KWD | 55.3057 MXN = | 1 KWD | 2024-03-03 |
| 1 MXN = | 0.0181 KWD | 55.3147 MXN = | 1 KWD | 2024-03-02 |
| 1 MXN = | 0.0181 KWD | 55.3706 MXN = | 1 KWD | 2024-03-01 |
| 1 MXN = | 0.018 KWD | 55.4635 MXN = | 1 KWD | 2024-02-29 |
| 1 MXN = | 0.018 KWD | 55.5239 MXN = | 1 KWD | 2024-02-28 |
| 1 MXN = | 0.018 KWD | 55.4441 MXN = | 1 KWD | 2024-02-27 |
| 1 MXN = | 0.018 KWD | 55.5572 MXN = | 1 KWD | 2024-02-26 |
| 1 MXN = | 0.018 KWD | 55.6317 MXN = | 1 KWD | 2024-02-25 |
| 1 MXN = | 0.018 KWD | 55.6246 MXN = | 1 KWD | 2024-02-24 |
| 1 MXN = | 0.018 KWD | 55.6135 MXN = | 1 KWD | 2024-02-23 |
| 1 MXN = | 0.0181 KWD | 55.3513 MXN = | 1 KWD | 2024-02-22 |
| 1 MXN = | 0.018 KWD | 55.408 MXN = | 1 KWD | 2024-02-21 |
| 1 MXN = | 0.0181 KWD | 55.3286 MXN = | 1 KWD | 2024-02-20 |
| 1 MXN = | 0.018 KWD | 55.4243 MXN = | 1 KWD | 2024-02-19 |
| 1 MXN = | 0.0181 KWD | 55.398 MXN = | 1 KWD | 2024-02-18 |
| 1 MXN = | 0.0181 KWD | 55.3818 MXN = | 1 KWD | 2024-02-17 |
| 1 MXN = | 0.0181 KWD | 55.3288 MXN = | 1 KWD | 2024-02-16 |
| 1 MXN = | 0.018 KWD | 55.4291 MXN = | 1 KWD | 2024-02-15 |
| 1 MXN = | 0.018 KWD | 55.6887 MXN = | 1 KWD | 2024-02-14 |
| 1 MXN = | 0.018 KWD | 55.4676 MXN = | 1 KWD | 2024-02-13 |
| 1 MXN = | 0.0181 KWD | 55.3281 MXN = | 1 KWD | 2024-02-12 |
| 1 MXN = | 0.018 KWD | 55.4971 MXN = | 1 KWD | 2024-02-11 |
| 1 MXN = | 0.018 KWD | 55.5007 MXN = | 1 KWD | 2024-02-10 |
| 1 MXN = | 0.018 KWD | 55.619 MXN = | 1 KWD | 2024-02-09 |
| 1 MXN = | 0.018 KWD | 55.4206 MXN = | 1 KWD | 2024-02-08 |
| 1 MXN = | 0.0181 KWD | 55.3809 MXN = | 1 KWD | 2024-02-07 |
| 1 MXN = | 0.018 KWD | 55.5334 MXN = | 1 KWD | 2024-02-06 |
| 1 MXN = | 0.0179 KWD | 55.791 MXN = | 1 KWD | 2024-02-05 |
| 1 MXN = | 0.018 KWD | 55.6308 MXN = | 1 KWD | 2024-02-04 |
| 1 MXN = | 0.018 KWD | 55.6633 MXN = | 1 KWD | 2024-02-03 |
| 1 MXN = | 0.018 KWD | 55.4528 MXN = | 1 KWD | 2024-02-02 |
| 1 MXN = | 0.0178 KWD | 56.1397 MXN = | 1 KWD | 2024-02-01 |
| 1 MXN = | 0.0179 KWD | 55.7124 MXN = | 1 KWD | 2024-01-31 |
| 1 MXN = | 0.0179 KWD | 55.8326 MXN = | 1 KWD | 2024-01-30 |
| 1 MXN = | 0.0179 KWD | 55.7848 MXN = | 1 KWD | 2024-01-29 |
| 1 MXN = | 0.0179 KWD | 55.7718 MXN = | 1 KWD | 2024-01-28 |
| 1 MXN = | 0.0179 KWD | 55.77 MXN = | 1 KWD | 2024-01-27 |
| 1 MXN = | 0.0179 KWD | 55.7916 MXN = | 1 KWD | 2024-01-26 |
| 1 MXN = | 0.0178 KWD | 56.0272 MXN = | 1 KWD | 2024-01-25 |
| 1 MXN = | 0.0179 KWD | 56.0145 MXN = | 1 KWD | 2024-01-24 |