Last Year History for MXN/KYD
| MXN | KYD | MXN | KYD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0489 KYD | 20.4343 MXN = | 1 KYD | 2024-05-02 |
| 1 MXN = | 0.049 KYD | 20.4038 MXN = | 1 KYD | 2024-05-01 |
| 1 MXN = | 0.0491 KYD | 20.3804 MXN = | 1 KYD | 2024-04-30 |
| 1 MXN = | 0.0487 KYD | 20.5392 MXN = | 1 KYD | 2024-04-29 |
| 1 MXN = | 0.0487 KYD | 20.5413 MXN = | 1 KYD | 2024-04-28 |
| 1 MXN = | 0.0487 KYD | 20.5413 MXN = | 1 KYD | 2024-04-27 |
| 1 MXN = | 0.0482 KYD | 20.7256 MXN = | 1 KYD | 2024-04-26 |
| 1 MXN = | 0.0488 KYD | 20.4826 MXN = | 1 KYD | 2024-04-25 |
| 1 MXN = | 0.0488 KYD | 20.4738 MXN = | 1 KYD | 2024-04-24 |
| 1 MXN = | 0.0486 KYD | 20.5551 MXN = | 1 KYD | 2024-04-23 |
| 1 MXN = | 0.0488 KYD | 20.4813 MXN = | 1 KYD | 2024-04-22 |
| 1 MXN = | 0.0486 KYD | 20.5647 MXN = | 1 KYD | 2024-04-21 |
| 1 MXN = | 0.0486 KYD | 20.5647 MXN = | 1 KYD | 2024-04-20 |
| 1 MXN = | 0.0484 KYD | 20.6518 MXN = | 1 KYD | 2024-04-19 |
| 1 MXN = | 0.049 KYD | 20.4146 MXN = | 1 KYD | 2024-04-18 |
| 1 MXN = | 0.0492 KYD | 20.3388 MXN = | 1 KYD | 2024-04-17 |
| 1 MXN = | 0.0497 KYD | 20.1223 MXN = | 1 KYD | 2024-04-16 |
| 1 MXN = | 0.0502 KYD | 19.9101 MXN = | 1 KYD | 2024-04-15 |
| 1 MXN = | 0.05 KYD | 20.0183 MXN = | 1 KYD | 2024-04-14 |
| 1 MXN = | 0.05 KYD | 19.9808 MXN = | 1 KYD | 2024-04-13 |
| 1 MXN = | 0.0506 KYD | 19.7675 MXN = | 1 KYD | 2024-04-12 |
| 1 MXN = | 0.0511 KYD | 19.5552 MXN = | 1 KYD | 2024-04-11 |
| 1 MXN = | 0.0511 KYD | 19.5704 MXN = | 1 KYD | 2024-04-10 |
| 1 MXN = | 0.051 KYD | 19.5902 MXN = | 1 KYD | 2024-04-09 |
| 1 MXN = | 0.0507 KYD | 19.7428 MXN = | 1 KYD | 2024-04-08 |
| 1 MXN = | 0.0506 KYD | 19.7711 MXN = | 1 KYD | 2024-04-07 |
| 1 MXN = | 0.0506 KYD | 19.7711 MXN = | 1 KYD | 2024-04-06 |
| 1 MXN = | 0.0504 KYD | 19.8334 MXN = | 1 KYD | 2024-04-05 |
| 1 MXN = | 0.05 KYD | 19.9855 MXN = | 1 KYD | 2024-04-04 |
| 1 MXN = | 0.0502 KYD | 19.9376 MXN = | 1 KYD | 2024-04-03 |
| 1 MXN = | 0.0502 KYD | 19.9176 MXN = | 1 KYD | 2024-04-02 |
| 1 MXN = | 0.0503 KYD | 19.8759 MXN = | 1 KYD | 2024-04-01 |
| 1 MXN = | 0.0503 KYD | 19.8982 MXN = | 1 KYD | 2024-03-31 |
| 1 MXN = | 0.0503 KYD | 19.8982 MXN = | 1 KYD | 2024-03-30 |
| 1 MXN = | 0.0503 KYD | 19.8829 MXN = | 1 KYD | 2024-03-29 |
| 1 MXN = | 0.0502 KYD | 19.9096 MXN = | 1 KYD | 2024-03-28 |
| 1 MXN = | 0.0502 KYD | 19.9218 MXN = | 1 KYD | 2024-03-27 |
| 1 MXN = | 0.0499 KYD | 20.0374 MXN = | 1 KYD | 2024-03-26 |
| 1 MXN = | 0.0497 KYD | 20.1228 MXN = | 1 KYD | 2024-03-25 |
| 1 MXN = | 0.0495 KYD | 20.208 MXN = | 1 KYD | 2024-03-24 |
| 1 MXN = | 0.0495 KYD | 20.208 MXN = | 1 KYD | 2024-03-23 |
| 1 MXN = | 0.05 KYD | 20.0195 MXN = | 1 KYD | 2024-03-22 |
| 1 MXN = | 0.0495 KYD | 20.2061 MXN = | 1 KYD | 2024-03-21 |
| 1 MXN = | 0.0494 KYD | 20.2359 MXN = | 1 KYD | 2024-03-20 |
| 1 MXN = | 0.0495 KYD | 20.2201 MXN = | 1 KYD | 2024-03-19 |
| 1 MXN = | 0.0499 KYD | 20.0379 MXN = | 1 KYD | 2024-03-18 |
| 1 MXN = | 0.0499 KYD | 20.054 MXN = | 1 KYD | 2024-03-17 |
| 1 MXN = | 0.0499 KYD | 20.054 MXN = | 1 KYD | 2024-03-16 |
| 1 MXN = | 0.0502 KYD | 19.9257 MXN = | 1 KYD | 2024-03-15 |
| 1 MXN = | 0.0499 KYD | 20.028 MXN = | 1 KYD | 2024-03-14 |
| 1 MXN = | 0.0497 KYD | 20.1063 MXN = | 1 KYD | 2024-03-13 |
| 1 MXN = | 0.0496 KYD | 20.1527 MXN = | 1 KYD | 2024-03-12 |
| 1 MXN = | 0.0496 KYD | 20.1628 MXN = | 1 KYD | 2024-03-11 |
| 1 MXN = | 0.0496 KYD | 20.1801 MXN = | 1 KYD | 2024-03-10 |
| 1 MXN = | 0.0496 KYD | 20.1801 MXN = | 1 KYD | 2024-03-09 |
| 1 MXN = | 0.0492 KYD | 20.3299 MXN = | 1 KYD | 2024-03-08 |
| 1 MXN = | 0.0493 KYD | 20.2762 MXN = | 1 KYD | 2024-03-07 |
| 1 MXN = | 0.0493 KYD | 20.2714 MXN = | 1 KYD | 2024-03-06 |
| 1 MXN = | 0.0491 KYD | 20.3487 MXN = | 1 KYD | 2024-03-05 |
| 1 MXN = | 0.0489 KYD | 20.451 MXN = | 1 KYD | 2024-03-04 |
| 1 MXN = | 0.0488 KYD | 20.4857 MXN = | 1 KYD | 2024-03-03 |
| 1 MXN = | 0.0488 KYD | 20.4857 MXN = | 1 KYD | 2024-03-02 |
| 1 MXN = | 0.049 KYD | 20.4266 MXN = | 1 KYD | 2024-03-01 |
| 1 MXN = | 0.0487 KYD | 20.513 MXN = | 1 KYD | 2024-02-29 |
| 1 MXN = | 0.0488 KYD | 20.4721 MXN = | 1 KYD | 2024-02-28 |
| 1 MXN = | 0.0489 KYD | 20.4659 MXN = | 1 KYD | 2024-02-27 |
| 1 MXN = | 0.0488 KYD | 20.4932 MXN = | 1 KYD | 2024-02-26 |
| 1 MXN = | 0.0486 KYD | 20.5563 MXN = | 1 KYD | 2024-02-25 |
| 1 MXN = | 0.0486 KYD | 20.5563 MXN = | 1 KYD | 2024-02-24 |
| 1 MXN = | 0.0488 KYD | 20.4802 MXN = | 1 KYD | 2024-02-23 |
| 1 MXN = | 0.0488 KYD | 20.4924 MXN = | 1 KYD | 2024-02-22 |
| 1 MXN = | 0.0488 KYD | 20.4875 MXN = | 1 KYD | 2024-02-21 |
| 1 MXN = | 0.049 KYD | 20.4055 MXN = | 1 KYD | 2024-02-20 |
| 1 MXN = | 0.0489 KYD | 20.4691 MXN = | 1 KYD | 2024-02-19 |
| 1 MXN = | 0.0489 KYD | 20.4614 MXN = | 1 KYD | 2024-02-18 |
| 1 MXN = | 0.0489 KYD | 20.4558 MXN = | 1 KYD | 2024-02-17 |
| 1 MXN = | 0.0488 KYD | 20.5033 MXN = | 1 KYD | 2024-02-16 |
| 1 MXN = | 0.0487 KYD | 20.5227 MXN = | 1 KYD | 2024-02-15 |
| 1 MXN = | 0.0489 KYD | 20.4538 MXN = | 1 KYD | 2024-02-14 |
| 1 MXN = | 0.0488 KYD | 20.5007 MXN = | 1 KYD | 2024-02-13 |
| 1 MXN = | 0.0488 KYD | 20.5076 MXN = | 1 KYD | 2024-02-12 |
| 1 MXN = | 0.0487 KYD | 20.524 MXN = | 1 KYD | 2024-02-11 |
| 1 MXN = | 0.0487 KYD | 20.524 MXN = | 1 KYD | 2024-02-10 |
| 1 MXN = | 0.0486 KYD | 20.5736 MXN = | 1 KYD | 2024-02-09 |
| 1 MXN = | 0.0488 KYD | 20.4924 MXN = | 1 KYD | 2024-02-08 |
| 1 MXN = | 0.0487 KYD | 20.5132 MXN = | 1 KYD | 2024-02-07 |
| 1 MXN = | 0.0488 KYD | 20.5016 MXN = | 1 KYD | 2024-02-06 |
| 1 MXN = | 0.049 KYD | 20.4129 MXN = | 1 KYD | 2024-02-05 |
| 1 MXN = | 0.0487 KYD | 20.553 MXN = | 1 KYD | 2024-02-04 |
| 1 MXN = | 0.0487 KYD | 20.553 MXN = | 1 KYD | 2024-02-03 |
| 1 MXN = | 0.0486 KYD | 20.5901 MXN = | 1 KYD | 2024-02-02 |
| 1 MXN = | 0.0484 KYD | 20.6635 MXN = | 1 KYD | 2024-02-01 |
| 1 MXN = | 0.0487 KYD | 20.5303 MXN = | 1 KYD | 2024-01-31 |
| 1 MXN = | 0.0485 KYD | 20.632 MXN = | 1 KYD | 2024-01-30 |
| 1 MXN = | 0.0487 KYD | 20.5371 MXN = | 1 KYD | 2024-01-29 |
| 1 MXN = | 0.0486 KYD | 20.5724 MXN = | 1 KYD | 2024-01-28 |
| 1 MXN = | 0.0486 KYD | 20.5724 MXN = | 1 KYD | 2024-01-27 |
| 1 MXN = | 0.0488 KYD | 20.5 MXN = | 1 KYD | 2024-01-26 |
| 1 MXN = | 0.0484 KYD | 20.6554 MXN = | 1 KYD | 2024-01-25 |
| 1 MXN = | 0.0484 KYD | 20.6601 MXN = | 1 KYD | 2024-01-24 |
| 1 MXN = | 0.0485 KYD | 20.6165 MXN = | 1 KYD | 2024-01-23 |
| 1 MXN = | 0.0487 KYD | 20.5287 MXN = | 1 KYD | 2024-01-22 |
| 1 MXN = | 0.0486 KYD | 20.555 MXN = | 1 KYD | 2024-01-21 |
| 1 MXN = | 0.0488 KYD | 20.4893 MXN = | 1 KYD | 2024-01-20 |
| 1 MXN = | 0.0485 KYD | 20.6025 MXN = | 1 KYD | 2024-01-19 |
| 1 MXN = | 0.0484 KYD | 20.6787 MXN = | 1 KYD | 2024-01-18 |
| 1 MXN = | 0.0484 KYD | 20.661 MXN = | 1 KYD | 2024-01-17 |
| 1 MXN = | 0.0493 KYD | 20.2712 MXN = | 1 KYD | 2024-01-16 |
| 1 MXN = | 0.0494 KYD | 20.2349 MXN = | 1 KYD | 2024-01-15 |
| 1 MXN = | 0.0493 KYD | 20.2703 MXN = | 1 KYD | 2024-01-14 |
| 1 MXN = | 0.0493 KYD | 20.2703 MXN = | 1 KYD | 2024-01-13 |
| 1 MXN = | 0.0493 KYD | 20.2787 MXN = | 1 KYD | 2024-01-12 |
| 1 MXN = | 0.049 KYD | 20.4156 MXN = | 1 KYD | 2024-01-11 |
| 1 MXN = | 0.0491 KYD | 20.3672 MXN = | 1 KYD | 2024-01-10 |
| 1 MXN = | 0.0494 KYD | 20.2289 MXN = | 1 KYD | 2024-01-09 |
| 1 MXN = | 0.0493 KYD | 20.3012 MXN = | 1 KYD | 2024-01-08 |
| 1 MXN = | 0.0492 KYD | 20.3387 MXN = | 1 KYD | 2024-01-07 |
| 1 MXN = | 0.0492 KYD | 20.3387 MXN = | 1 KYD | 2024-01-06 |
| 1 MXN = | 0.049 KYD | 20.4232 MXN = | 1 KYD | 2024-01-05 |
| 1 MXN = | 0.0489 KYD | 20.4332 MXN = | 1 KYD | 2024-01-04 |
| 1 MXN = | 0.049 KYD | 20.4259 MXN = | 1 KYD | 2024-01-03 |
| 1 MXN = | 0.0493 KYD | 20.2996 MXN = | 1 KYD | 2024-01-02 |
| 1 MXN = | 0.0492 KYD | 20.3107 MXN = | 1 KYD | 2024-01-01 |
| 1 MXN = | 0.0492 KYD | 20.3255 MXN = | 1 KYD | 2023-12-31 |
| 1 MXN = | 0.0491 KYD | 20.3627 MXN = | 1 KYD | 2023-12-30 |
| 1 MXN = | 0.0493 KYD | 20.2797 MXN = | 1 KYD | 2023-12-29 |
| 1 MXN = | 0.049 KYD | 20.4052 MXN = | 1 KYD | 2023-12-28 |
| 1 MXN = | 0.0491 KYD | 20.3506 MXN = | 1 KYD | 2023-12-27 |
| 1 MXN = | 0.0492 KYD | 20.3443 MXN = | 1 KYD | 2023-12-26 |
| 1 MXN = | 0.0491 KYD | 20.3813 MXN = | 1 KYD | 2023-12-25 |
| 1 MXN = | 0.0491 KYD | 20.3735 MXN = | 1 KYD | 2023-12-24 |
| 1 MXN = | 0.0491 KYD | 20.3735 MXN = | 1 KYD | 2023-12-23 |
| 1 MXN = | 0.0488 KYD | 20.4839 MXN = | 1 KYD | 2023-12-22 |
| 1 MXN = | 0.0486 KYD | 20.569 MXN = | 1 KYD | 2023-12-21 |
| 1 MXN = | 0.0487 KYD | 20.5448 MXN = | 1 KYD | 2023-12-20 |
| 1 MXN = | 0.0486 KYD | 20.5933 MXN = | 1 KYD | 2023-12-19 |
| 1 MXN = | 0.0487 KYD | 20.5542 MXN = | 1 KYD | 2023-12-18 |
| 1 MXN = | 0.0487 KYD | 20.5306 MXN = | 1 KYD | 2023-12-17 |
| 1 MXN = | 0.0487 KYD | 20.5306 MXN = | 1 KYD | 2023-12-16 |
| 1 MXN = | 0.0482 KYD | 20.7515 MXN = | 1 KYD | 2023-12-15 |
| 1 MXN = | 0.0479 KYD | 20.8947 MXN = | 1 KYD | 2023-12-14 |
| 1 MXN = | 0.0481 KYD | 20.8111 MXN = | 1 KYD | 2023-12-13 |
| 1 MXN = | 0.048 KYD | 20.8469 MXN = | 1 KYD | 2023-12-12 |
| 1 MXN = | 0.0481 KYD | 20.7987 MXN = | 1 KYD | 2023-12-11 |
| 1 MXN = | 0.0481 KYD | 20.7989 MXN = | 1 KYD | 2023-12-10 |
| 1 MXN = | 0.0481 KYD | 20.7989 MXN = | 1 KYD | 2023-12-09 |
| 1 MXN = | 0.0476 KYD | 21.023 MXN = | 1 KYD | 2023-12-08 |
| 1 MXN = | 0.0482 KYD | 20.7354 MXN = | 1 KYD | 2023-12-07 |
| 1 MXN = | 0.0481 KYD | 20.7833 MXN = | 1 KYD | 2023-12-06 |
| 1 MXN = | 0.0478 KYD | 20.9267 MXN = | 1 KYD | 2023-12-05 |
| 1 MXN = | 0.0486 KYD | 20.5877 MXN = | 1 KYD | 2023-12-04 |
| 1 MXN = | 0.0485 KYD | 20.6183 MXN = | 1 KYD | 2023-12-03 |
| 1 MXN = | 16.8229 KYD | 0.0594 MXN = | 1 KYD | 2023-12-02 |
| 1 MXN = | 0.048 KYD | 20.8272 MXN = | 1 KYD | 2023-12-01 |
| 1 MXN = | 0.0483 KYD | 20.7112 MXN = | 1 KYD | 2023-11-30 |
| 1 MXN = | 0.0484 KYD | 20.6558 MXN = | 1 KYD | 2023-11-29 |
| 1 MXN = | 0.0486 KYD | 20.5915 MXN = | 1 KYD | 2023-11-28 |
| 1 MXN = | 0.0486 KYD | 20.5929 MXN = | 1 KYD | 2023-11-27 |
| 1 MXN = | 0.0485 KYD | 20.609 MXN = | 1 KYD | 2023-11-26 |
| 1 MXN = | 0.0487 KYD | 20.5544 MXN = | 1 KYD | 2023-11-25 |
| 1 MXN = | 0.0485 KYD | 20.5989 MXN = | 1 KYD | 2023-11-24 |
| 1 MXN = | 0.0485 KYD | 20.6202 MXN = | 1 KYD | 2023-11-23 |
| 1 MXN = | 0.0486 KYD | 20.592 MXN = | 1 KYD | 2023-11-22 |
| 1 MXN = | 0.0486 KYD | 20.5848 MXN = | 1 KYD | 2023-11-21 |
| 1 MXN = | 0.0482 KYD | 20.7292 MXN = | 1 KYD | 2023-11-20 |
| 1 MXN = | 0.0481 KYD | 20.7761 MXN = | 1 KYD | 2023-11-19 |
| 1 MXN = | 0.0481 KYD | 20.7761 MXN = | 1 KYD | 2023-11-18 |
| 1 MXN = | 0.0484 KYD | 20.6779 MXN = | 1 KYD | 2023-11-17 |
| 1 MXN = | 0.0482 KYD | 20.7396 MXN = | 1 KYD | 2023-11-16 |
| 1 MXN = | 0.0473 KYD | 21.1244 MXN = | 1 KYD | 2023-11-15 |
| 1 MXN = | 0.0473 KYD | 21.1592 MXN = | 1 KYD | 2023-11-14 |
| 1 MXN = | 0.0472 KYD | 21.2005 MXN = | 1 KYD | 2023-11-13 |
| 1 MXN = | 0.0471 KYD | 21.251 MXN = | 1 KYD | 2023-11-12 |
| 1 MXN = | 0.0471 KYD | 21.251 MXN = | 1 KYD | 2023-11-11 |
| 1 MXN = | 0.0469 KYD | 21.3073 MXN = | 1 KYD | 2023-11-10 |
| 1 MXN = | 0.0473 KYD | 21.1251 MXN = | 1 KYD | 2023-11-09 |
| 1 MXN = | 0.0476 KYD | 21.0208 MXN = | 1 KYD | 2023-11-08 |
| 1 MXN = | 0.0476 KYD | 20.9998 MXN = | 1 KYD | 2023-11-07 |
| 1 MXN = | 0.0474 KYD | 21.1053 MXN = | 1 KYD | 2023-11-06 |
| 1 MXN = | 0.0473 KYD | 21.1287 MXN = | 1 KYD | 2023-11-05 |
| 1 MXN = | 0.0473 KYD | 21.1287 MXN = | 1 KYD | 2023-11-04 |
| 1 MXN = | 0.0476 KYD | 20.9958 MXN = | 1 KYD | 2023-11-03 |
| 1 MXN = | 0.0467 KYD | 21.4101 MXN = | 1 KYD | 2023-11-02 |
| 1 MXN = | 0.0461 KYD | 21.6909 MXN = | 1 KYD | 2023-11-01 |
| 1 MXN = | 0.046 KYD | 21.7351 MXN = | 1 KYD | 2023-10-31 |
| 1 MXN = | 0.046 KYD | 21.7337 MXN = | 1 KYD | 2023-10-30 |
| 1 MXN = | 0.0459 KYD | 21.7858 MXN = | 1 KYD | 2023-10-29 |
| 1 MXN = | 0.0459 KYD | 21.7858 MXN = | 1 KYD | 2023-10-28 |
| 1 MXN = | 0.0458 KYD | 21.8231 MXN = | 1 KYD | 2023-10-27 |
| 1 MXN = | 0.0455 KYD | 21.9918 MXN = | 1 KYD | 2023-10-26 |
| 1 MXN = | 0.0458 KYD | 21.8498 MXN = | 1 KYD | 2023-10-25 |
| 1 MXN = | 0.0456 KYD | 21.9384 MXN = | 1 KYD | 2023-10-24 |
| 1 MXN = | 0.0457 KYD | 21.8901 MXN = | 1 KYD | 2023-10-23 |
| 1 MXN = | 0.0456 KYD | 21.922 MXN = | 1 KYD | 2023-10-22 |
| 1 MXN = | 0.0456 KYD | 21.922 MXN = | 1 KYD | 2023-10-21 |
| 1 MXN = | 0.0454 KYD | 22.0481 MXN = | 1 KYD | 2023-10-20 |
| 1 MXN = | 0.0457 KYD | 21.8802 MXN = | 1 KYD | 2023-10-19 |
| 1 MXN = | 0.0462 KYD | 21.6326 MXN = | 1 KYD | 2023-10-18 |
| 1 MXN = | 0.0464 KYD | 21.548 MXN = | 1 KYD | 2023-10-17 |
| 1 MXN = | 0.0462 KYD | 21.6238 MXN = | 1 KYD | 2023-10-16 |
| 1 MXN = | 0.0461 KYD | 21.7003 MXN = | 1 KYD | 2023-10-15 |
| 1 MXN = | 0.0461 KYD | 21.7003 MXN = | 1 KYD | 2023-10-14 |
| 1 MXN = | 0.0468 KYD | 21.364 MXN = | 1 KYD | 2023-10-13 |
| 1 MXN = | 0.0466 KYD | 21.439 MXN = | 1 KYD | 2023-10-12 |
| 1 MXN = | 0.0464 KYD | 21.5717 MXN = | 1 KYD | 2023-10-11 |
| 1 MXN = | 0.0456 KYD | 21.9103 MXN = | 1 KYD | 2023-10-10 |
| 1 MXN = | 0.0456 KYD | 21.936 MXN = | 1 KYD | 2023-10-09 |
| 1 MXN = | 0.0457 KYD | 21.8922 MXN = | 1 KYD | 2023-10-08 |
| 1 MXN = | 0.0457 KYD | 21.8922 MXN = | 1 KYD | 2023-10-07 |
| 1 MXN = | 0.0454 KYD | 22.0078 MXN = | 1 KYD | 2023-10-06 |
| 1 MXN = | 0.0463 KYD | 21.5861 MXN = | 1 KYD | 2023-10-05 |
| 1 MXN = | 0.0461 KYD | 21.6813 MXN = | 1 KYD | 2023-10-04 |
| 1 MXN = | 0.0473 KYD | 21.121 MXN = | 1 KYD | 2023-10-03 |
| 1 MXN = | 0.0481 KYD | 20.7989 MXN = | 1 KYD | 2023-10-02 |
| 1 MXN = | 0.0479 KYD | 20.858 MXN = | 1 KYD | 2023-10-01 |
| 1 MXN = | 0.0479 KYD | 20.858 MXN = | 1 KYD | 2023-09-30 |
| 1 MXN = | 0.0474 KYD | 21.0827 MXN = | 1 KYD | 2023-09-29 |
| 1 MXN = | 0.0473 KYD | 21.1547 MXN = | 1 KYD | 2023-09-28 |
| 1 MXN = | 0.0477 KYD | 20.9669 MXN = | 1 KYD | 2023-09-27 |
| 1 MXN = | 0.048 KYD | 20.822 MXN = | 1 KYD | 2023-09-26 |
| 1 MXN = | 0.0483 KYD | 20.695 MXN = | 1 KYD | 2023-09-25 |
| 1 MXN = | 0.0482 KYD | 20.7302 MXN = | 1 KYD | 2023-09-24 |
| 1 MXN = | 0.0482 KYD | 20.7302 MXN = | 1 KYD | 2023-09-23 |
| 1 MXN = | 0.0484 KYD | 20.673 MXN = | 1 KYD | 2023-09-22 |
| 1 MXN = | 0.049 KYD | 20.4118 MXN = | 1 KYD | 2023-09-21 |
| 1 MXN = | 0.0489 KYD | 20.4605 MXN = | 1 KYD | 2023-09-20 |
| 1 MXN = | 0.0485 KYD | 20.5996 MXN = | 1 KYD | 2023-09-19 |
| 1 MXN = | 0.0488 KYD | 20.5005 MXN = | 1 KYD | 2023-09-18 |
| 1 MXN = | 0.0487 KYD | 20.5288 MXN = | 1 KYD | 2023-09-17 |
| 1 MXN = | 0.0487 KYD | 20.5288 MXN = | 1 KYD | 2023-09-16 |
| 1 MXN = | 0.0492 KYD | 20.3458 MXN = | 1 KYD | 2023-09-15 |
| 1 MXN = | 0.0486 KYD | 20.5765 MXN = | 1 KYD | 2023-09-14 |
| 1 MXN = | 0.0481 KYD | 20.7696 MXN = | 1 KYD | 2023-09-13 |
| 1 MXN = | 0.0481 KYD | 20.7905 MXN = | 1 KYD | 2023-09-12 |
| 1 MXN = | 0.0475 KYD | 21.0508 MXN = | 1 KYD | 2023-09-11 |
| 1 MXN = | 0.0473 KYD | 21.1417 MXN = | 1 KYD | 2023-09-10 |
| 1 MXN = | 0.0473 KYD | 21.1198 MXN = | 1 KYD | 2023-09-09 |
| 1 MXN = | 0.0475 KYD | 21.0654 MXN = | 1 KYD | 2023-09-08 |
| 1 MXN = | 0.0473 KYD | 21.1621 MXN = | 1 KYD | 2023-09-07 |
| 1 MXN = | 0.0479 KYD | 20.8904 MXN = | 1 KYD | 2023-09-06 |
| 1 MXN = | 0.0485 KYD | 20.6318 MXN = | 1 KYD | 2023-09-05 |
| 1 MXN = | 0.0491 KYD | 20.3493 MXN = | 1 KYD | 2023-09-04 |
| 1 MXN = | 0.049 KYD | 20.4168 MXN = | 1 KYD | 2023-09-03 |
| 1 MXN = | 0.049 KYD | 20.4168 MXN = | 1 KYD | 2023-09-02 |
| 1 MXN = | 0.0492 KYD | 20.3074 MXN = | 1 KYD | 2023-09-01 |
| 1 MXN = | 0.0496 KYD | 20.1777 MXN = | 1 KYD | 2023-08-31 |
| 1 MXN = | 0.0493 KYD | 20.2723 MXN = | 1 KYD | 2023-08-30 |
| 1 MXN = | 0.0496 KYD | 20.1449 MXN = | 1 KYD | 2023-08-29 |
| 1 MXN = | 0.0498 KYD | 20.0677 MXN = | 1 KYD | 2023-08-28 |
| 1 MXN = | 0.0498 KYD | 20.0943 MXN = | 1 KYD | 2023-08-27 |
| 1 MXN = | 0.0498 KYD | 20.0943 MXN = | 1 KYD | 2023-08-26 |
| 1 MXN = | 0.0498 KYD | 20.0919 MXN = | 1 KYD | 2023-08-25 |
| 1 MXN = | 0.0493 KYD | 20.2779 MXN = | 1 KYD | 2023-08-24 |
| 1 MXN = | 0.0495 KYD | 20.2028 MXN = | 1 KYD | 2023-08-23 |
| 1 MXN = | 0.049 KYD | 20.4052 MXN = | 1 KYD | 2023-08-22 |
| 1 MXN = | 0.0488 KYD | 20.4835 MXN = | 1 KYD | 2023-08-21 |
| 1 MXN = | 0.0487 KYD | 20.5223 MXN = | 1 KYD | 2023-08-20 |
| 1 MXN = | 0.0488 KYD | 20.4719 MXN = | 1 KYD | 2023-08-19 |
| 1 MXN = | 0.0487 KYD | 20.5156 MXN = | 1 KYD | 2023-08-18 |
| 1 MXN = | 0.0488 KYD | 20.4813 MXN = | 1 KYD | 2023-08-17 |
| 1 MXN = | 0.0488 KYD | 20.5035 MXN = | 1 KYD | 2023-08-16 |
| 1 MXN = | 0.049 KYD | 20.4018 MXN = | 1 KYD | 2023-08-15 |
| 1 MXN = | 0.0492 KYD | 20.3351 MXN = | 1 KYD | 2023-08-14 |
| 1 MXN = | 0.0491 KYD | 20.3622 MXN = | 1 KYD | 2023-08-13 |
| 1 MXN = | 0.0491 KYD | 20.3622 MXN = | 1 KYD | 2023-08-12 |
| 1 MXN = | 0.0489 KYD | 20.4498 MXN = | 1 KYD | 2023-08-11 |
| 1 MXN = | 0.0488 KYD | 20.4726 MXN = | 1 KYD | 2023-08-10 |
| 1 MXN = | 0.0487 KYD | 20.5429 MXN = | 1 KYD | 2023-08-09 |
| 1 MXN = | 0.0486 KYD | 20.5602 MXN = | 1 KYD | 2023-08-08 |
| 1 MXN = | 0.0485 KYD | 20.6067 MXN = | 1 KYD | 2023-08-07 |
| 1 MXN = | 0.0484 KYD | 20.6464 MXN = | 1 KYD | 2023-08-06 |
| 1 MXN = | 0.0484 KYD | 20.6464 MXN = | 1 KYD | 2023-08-05 |
| 1 MXN = | 0.048 KYD | 20.8227 MXN = | 1 KYD | 2023-08-04 |
| 1 MXN = | 0.0492 KYD | 20.334 MXN = | 1 KYD | 2023-08-03 |
| 1 MXN = | 0.0493 KYD | 20.2935 MXN = | 1 KYD | 2023-08-02 |
| 1 MXN = | 0.05 KYD | 20.017 MXN = | 1 KYD | 2023-08-01 |
| 1 MXN = | 0.0498 KYD | 20.0953 MXN = | 1 KYD | 2023-07-31 |
| 1 MXN = | 0.0497 KYD | 20.1064 MXN = | 1 KYD | 2023-07-30 |
| 1 MXN = | 0.0497 KYD | 20.1064 MXN = | 1 KYD | 2023-07-29 |
| 1 MXN = | 0.0501 KYD | 19.9592 MXN = | 1 KYD | 2023-07-28 |
| 1 MXN = | 0.0495 KYD | 20.2179 MXN = | 1 KYD | 2023-07-27 |
| 1 MXN = | 0.0492 KYD | 20.328 MXN = | 1 KYD | 2023-07-26 |
| 1 MXN = | 0.0496 KYD | 20.1612 MXN = | 1 KYD | 2023-07-25 |
| 1 MXN = | 0.0493 KYD | 20.2984 MXN = | 1 KYD | 2023-07-24 |
| 1 MXN = | 0.049 KYD | 20.402 MXN = | 1 KYD | 2023-07-23 |
| 1 MXN = | 0.049 KYD | 20.402 MXN = | 1 KYD | 2023-07-22 |
| 1 MXN = | 0.0496 KYD | 20.1478 MXN = | 1 KYD | 2023-07-21 |
| 1 MXN = | 0.0498 KYD | 20.0671 MXN = | 1 KYD | 2023-07-20 |
| 1 MXN = | 0.0498 KYD | 20.0673 MXN = | 1 KYD | 2023-07-19 |
| 1 MXN = | 0.0498 KYD | 20.0877 MXN = | 1 KYD | 2023-07-18 |
| 1 MXN = | 0.0498 KYD | 20.0892 MXN = | 1 KYD | 2023-07-17 |
| 1 MXN = | 0.0496 KYD | 20.144 MXN = | 1 KYD | 2023-07-16 |
| 1 MXN = | 0.0496 KYD | 20.1505 MXN = | 1 KYD | 2023-07-15 |
| 1 MXN = | 0.0493 KYD | 20.3004 MXN = | 1 KYD | 2023-07-14 |
| 1 MXN = | 0.0488 KYD | 20.4813 MXN = | 1 KYD | 2023-07-13 |
| 1 MXN = | 0.0488 KYD | 20.4795 MXN = | 1 KYD | 2023-07-12 |
| 1 MXN = | 0.0486 KYD | 20.5657 MXN = | 1 KYD | 2023-07-11 |
| 1 MXN = | 0.0483 KYD | 20.7094 MXN = | 1 KYD | 2023-07-10 |
| 1 MXN = | 0.0482 KYD | 20.7373 MXN = | 1 KYD | 2023-07-09 |
| 1 MXN = | 0.0482 KYD | 20.7373 MXN = | 1 KYD | 2023-07-08 |
| 1 MXN = | 0.0484 KYD | 20.6465 MXN = | 1 KYD | 2023-07-07 |
| 1 MXN = | 0.0491 KYD | 20.3499 MXN = | 1 KYD | 2023-07-06 |
| 1 MXN = | 0.0489 KYD | 20.4505 MXN = | 1 KYD | 2023-07-05 |
| 1 MXN = | 0.0488 KYD | 20.4957 MXN = | 1 KYD | 2023-07-04 |
| 1 MXN = | 0.0485 KYD | 20.6216 MXN = | 1 KYD | 2023-07-03 |
| 1 MXN = | 0.0487 KYD | 20.5467 MXN = | 1 KYD | 2023-07-02 |
| 1 MXN = | 0.0487 KYD | 20.5467 MXN = | 1 KYD | 2023-07-01 |
| 1 MXN = | 0.0489 KYD | 20.4392 MXN = | 1 KYD | 2023-06-30 |
| 1 MXN = | 0.049 KYD | 20.4267 MXN = | 1 KYD | 2023-06-29 |
| 1 MXN = | 0.0487 KYD | 20.516 MXN = | 1 KYD | 2023-06-28 |
| 1 MXN = | 0.0487 KYD | 20.5454 MXN = | 1 KYD | 2023-06-27 |
| 1 MXN = | 0.0485 KYD | 20.6395 MXN = | 1 KYD | 2023-06-26 |
| 1 MXN = | 0.0483 KYD | 20.7226 MXN = | 1 KYD | 2023-06-25 |
| 1 MXN = | 0.0486 KYD | 20.5953 MXN = | 1 KYD | 2023-06-23 |
| 1 MXN = | 0.0483 KYD | 20.7052 MXN = | 1 KYD | 2023-06-22 |
| 1 MXN = | 0.0485 KYD | 20.6245 MXN = | 1 KYD | 2023-06-21 |
| 1 MXN = | 0.0488 KYD | 20.5061 MXN = | 1 KYD | 2023-06-20 |
| 1 MXN = | 0.0488 KYD | 20.4803 MXN = | 1 KYD | 2023-06-19 |
| 1 MXN = | 0.0487 KYD | 20.5341 MXN = | 1 KYD | 2023-06-18 |
| 1 MXN = | 0.0487 KYD | 20.5135 MXN = | 1 KYD | 2023-06-17 |
| 1 MXN = | 0.0482 KYD | 20.7596 MXN = | 1 KYD | 2023-06-16 |
| 1 MXN = | 0.0484 KYD | 20.655 MXN = | 1 KYD | 2023-06-15 |
| 1 MXN = | 0.0484 KYD | 20.6521 MXN = | 1 KYD | 2023-06-14 |
| 1 MXN = | 0.0483 KYD | 20.7167 MXN = | 1 KYD | 2023-06-13 |
| 1 MXN = | 0.0483 KYD | 20.7213 MXN = | 1 KYD | 2023-06-12 |
| 1 MXN = | 0.0482 KYD | 20.7452 MXN = | 1 KYD | 2023-06-11 |
| 1 MXN = | 0.0482 KYD | 20.7452 MXN = | 1 KYD | 2023-06-10 |
| 1 MXN = | 0.0477 KYD | 20.9637 MXN = | 1 KYD | 2023-06-09 |
| 1 MXN = | 0.048 KYD | 20.819 MXN = | 1 KYD | 2023-06-08 |
| 1 MXN = | 0.0479 KYD | 20.8595 MXN = | 1 KYD | 2023-06-07 |
| 1 MXN = | 0.0477 KYD | 20.984 MXN = | 1 KYD | 2023-06-06 |
| 1 MXN = | 0.0478 KYD | 20.9115 MXN = | 1 KYD | 2023-06-05 |
| 1 MXN = | 0.0476 KYD | 20.9874 MXN = | 1 KYD | 2023-06-04 |
| 1 MXN = | 0.0475 KYD | 21.064 MXN = | 1 KYD | 2023-06-03 |
| 1 MXN = | 0.0473 KYD | 21.1562 MXN = | 1 KYD | 2023-06-02 |
| 1 MXN = | 0.047 KYD | 21.2628 MXN = | 1 KYD | 2023-06-01 |
| 1 MXN = | 0.0471 KYD | 21.2326 MXN = | 1 KYD | 2023-05-31 |
| 1 MXN = | 0.0473 KYD | 21.1271 MXN = | 1 KYD | 2023-05-30 |
| 1 MXN = | 0.0474 KYD | 21.0915 MXN = | 1 KYD | 2023-05-29 |
| 1 MXN = | 0.0473 KYD | 21.1585 MXN = | 1 KYD | 2023-05-28 |
| 1 MXN = | 0.0473 KYD | 21.1585 MXN = | 1 KYD | 2023-05-27 |
| 1 MXN = | 0.0466 KYD | 21.439 MXN = | 1 KYD | 2023-05-26 |
| 1 MXN = | 0.0468 KYD | 21.3652 MXN = | 1 KYD | 2023-05-25 |
| 1 MXN = | 0.0464 KYD | 21.5739 MXN = | 1 KYD | 2023-05-24 |
| 1 MXN = | 0.0466 KYD | 21.4645 MXN = | 1 KYD | 2023-05-23 |
| 1 MXN = | 0.0468 KYD | 21.3692 MXN = | 1 KYD | 2023-05-22 |
| 1 MXN = | 0.0467 KYD | 21.4119 MXN = | 1 KYD | 2023-05-21 |
| 1 MXN = | 0.0468 KYD | 21.3529 MXN = | 1 KYD | 2023-05-20 |
| 1 MXN = | 0.047 KYD | 21.256 MXN = | 1 KYD | 2023-05-19 |
| 1 MXN = | 0.0473 KYD | 21.1518 MXN = | 1 KYD | 2023-05-18 |
| 1 MXN = | 0.0476 KYD | 20.995 MXN = | 1 KYD | 2023-05-17 |
| 1 MXN = | 0.0478 KYD | 20.9325 MXN = | 1 KYD | 2023-05-16 |
| 1 MXN = | 0.0476 KYD | 21.0156 MXN = | 1 KYD | 2023-05-15 |
| 1 MXN = | 0.0472 KYD | 21.1806 MXN = | 1 KYD | 2023-05-14 |
| 1 MXN = | 0.0474 KYD | 21.097 MXN = | 1 KYD | 2023-05-13 |
| 1 MXN = | 0.0474 KYD | 21.1139 MXN = | 1 KYD | 2023-05-12 |
| 1 MXN = | 0.0473 KYD | 21.1359 MXN = | 1 KYD | 2023-05-11 |
| 1 MXN = | 0.0469 KYD | 21.3005 MXN = | 1 KYD | 2023-05-10 |
| 1 MXN = | 0.0468 KYD | 21.3478 MXN = | 1 KYD | 2023-05-09 |
| 1 MXN = | 0.0469 KYD | 21.3212 MXN = | 1 KYD | 2023-05-08 |
| 1 MXN = | 0.0469 KYD | 21.3137 MXN = | 1 KYD | 2023-05-07 |
| 1 MXN = | 0.0469 KYD | 21.3137 MXN = | 1 KYD | 2023-05-06 |
| 1 MXN = | 0.0467 KYD | 21.4128 MXN = | 1 KYD | 2023-05-05 |
| 1 MXN = | 0.0464 KYD | 21.5706 MXN = | 1 KYD | 2023-05-04 |
| 1 MXN = | 0.0463 KYD | 21.6024 MXN = | 1 KYD | 2023-05-03 |