Last Year History for MXN/KYD
| MXN | KYD | MXN | KYD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.041 KYD | 24.3758 MXN = | 1 KYD | 2024-12-03 |
| 1 MXN = | 0.0409 KYD | 24.4463 MXN = | 1 KYD | 2024-12-02 |
| 1 MXN = | 0.0408 KYD | 24.4971 MXN = | 1 KYD | 2024-12-01 |
| 1 MXN = | 0.0408 KYD | 24.4971 MXN = | 1 KYD | 2024-11-30 |
| 1 MXN = | 0.0407 KYD | 24.5526 MXN = | 1 KYD | 2024-11-29 |
| 1 MXN = | 0.041 KYD | 24.3876 MXN = | 1 KYD | 2024-11-28 |
| 1 MXN = | 0.0404 KYD | 24.7614 MXN = | 1 KYD | 2024-11-27 |
| 1 MXN = | 0.0407 KYD | 24.5793 MXN = | 1 KYD | 2024-11-26 |
| 1 MXN = | 0.0407 KYD | 24.5948 MXN = | 1 KYD | 2024-11-25 |
| 1 MXN = | 0.0408 KYD | 24.5181 MXN = | 1 KYD | 2024-11-24 |
| 1 MXN = | 0.0408 KYD | 24.5196 MXN = | 1 KYD | 2024-11-23 |
| 1 MXN = | 0.041 KYD | 24.3937 MXN = | 1 KYD | 2024-11-22 |
| 1 MXN = | 0.041 KYD | 24.3923 MXN = | 1 KYD | 2024-11-21 |
| 1 MXN = | 0.0411 KYD | 24.3346 MXN = | 1 KYD | 2024-11-20 |
| 1 MXN = | 0.041 KYD | 24.4062 MXN = | 1 KYD | 2024-11-19 |
| 1 MXN = | 0.041 KYD | 24.3984 MXN = | 1 KYD | 2024-11-18 |
| 1 MXN = | 0.0411 KYD | 24.3391 MXN = | 1 KYD | 2024-11-17 |
| 1 MXN = | 0.0411 KYD | 24.3391 MXN = | 1 KYD | 2024-11-16 |
| 1 MXN = | 0.0409 KYD | 24.4613 MXN = | 1 KYD | 2024-11-15 |
| 1 MXN = | 0.0408 KYD | 24.5236 MXN = | 1 KYD | 2024-11-14 |
| 1 MXN = | 0.0407 KYD | 24.5972 MXN = | 1 KYD | 2024-11-13 |
| 1 MXN = | 0.0408 KYD | 24.4934 MXN = | 1 KYD | 2024-11-12 |
| 1 MXN = | 0.0412 KYD | 24.2765 MXN = | 1 KYD | 2024-11-11 |
| 1 MXN = | 0.0415 KYD | 24.0774 MXN = | 1 KYD | 2024-11-10 |
| 1 MXN = | 0.0415 KYD | 24.0774 MXN = | 1 KYD | 2024-11-09 |
| 1 MXN = | 0.0419 KYD | 23.8847 MXN = | 1 KYD | 2024-11-08 |
| 1 MXN = | 0.0415 KYD | 24.0799 MXN = | 1 KYD | 2024-11-07 |
| 1 MXN = | 0.0404 KYD | 24.7699 MXN = | 1 KYD | 2024-11-06 |
| 1 MXN = | 0.0415 KYD | 24.1178 MXN = | 1 KYD | 2024-11-05 |
| 1 MXN = | 0.0413 KYD | 24.1872 MXN = | 1 KYD | 2024-11-04 |
| 1 MXN = | 0.041 KYD | 24.3686 MXN = | 1 KYD | 2024-11-03 |
| 1 MXN = | 0.0411 KYD | 24.3348 MXN = | 1 KYD | 2024-11-02 |
| 1 MXN = | 0.0416 KYD | 24.0301 MXN = | 1 KYD | 2024-11-01 |
| 1 MXN = | 0.0413 KYD | 24.2052 MXN = | 1 KYD | 2024-10-31 |
| 1 MXN = | 0.0415 KYD | 24.0845 MXN = | 1 KYD | 2024-10-30 |
| 1 MXN = | 0.0417 KYD | 23.9722 MXN = | 1 KYD | 2024-10-29 |
| 1 MXN = | 0.0416 KYD | 24.0359 MXN = | 1 KYD | 2024-10-28 |
| 1 MXN = | 0.0418 KYD | 23.9306 MXN = | 1 KYD | 2024-10-27 |
| 1 MXN = | 0.0418 KYD | 23.9306 MXN = | 1 KYD | 2024-10-26 |
| 1 MXN = | 0.042 KYD | 23.8285 MXN = | 1 KYD | 2024-10-25 |
| 1 MXN = | 0.042 KYD | 23.8172 MXN = | 1 KYD | 2024-10-24 |
| 1 MXN = | 0.0418 KYD | 23.943 MXN = | 1 KYD | 2024-10-23 |
| 1 MXN = | 0.0419 KYD | 23.8591 MXN = | 1 KYD | 2024-10-22 |
| 1 MXN = | 0.0417 KYD | 23.9951 MXN = | 1 KYD | 2024-10-21 |
| 1 MXN = | 0.0418 KYD | 23.9309 MXN = | 1 KYD | 2024-10-20 |
| 1 MXN = | 0.0418 KYD | 23.9179 MXN = | 1 KYD | 2024-10-19 |
| 1 MXN = | 0.0423 KYD | 23.6659 MXN = | 1 KYD | 2024-10-18 |
| 1 MXN = | 0.0419 KYD | 23.8436 MXN = | 1 KYD | 2024-10-17 |
| 1 MXN = | 0.0423 KYD | 23.6663 MXN = | 1 KYD | 2024-10-16 |
| 1 MXN = | 0.0429 KYD | 23.3103 MXN = | 1 KYD | 2024-10-15 |
| 1 MXN = | 0.0433 KYD | 23.0796 MXN = | 1 KYD | 2024-10-14 |
| 1 MXN = | 0.0432 KYD | 23.163 MXN = | 1 KYD | 2024-10-13 |
| 1 MXN = | 0.0432 KYD | 23.163 MXN = | 1 KYD | 2024-10-12 |
| 1 MXN = | 0.0429 KYD | 23.3079 MXN = | 1 KYD | 2024-10-11 |
| 1 MXN = | 0.0428 KYD | 23.35 MXN = | 1 KYD | 2024-10-10 |
| 1 MXN = | 0.0431 KYD | 23.1799 MXN = | 1 KYD | 2024-10-09 |
| 1 MXN = | 0.0431 KYD | 23.2234 MXN = | 1 KYD | 2024-10-08 |
| 1 MXN = | 0.0436 KYD | 22.9615 MXN = | 1 KYD | 2024-10-07 |
| 1 MXN = | 0.0434 KYD | 23.0489 MXN = | 1 KYD | 2024-10-06 |
| 1 MXN = | 0.0434 KYD | 23.0489 MXN = | 1 KYD | 2024-10-05 |
| 1 MXN = | 0.0431 KYD | 23.2026 MXN = | 1 KYD | 2024-10-04 |
| 1 MXN = | 0.0429 KYD | 23.3067 MXN = | 1 KYD | 2024-10-03 |
| 1 MXN = | 0.0426 KYD | 23.4571 MXN = | 1 KYD | 2024-10-02 |
| 1 MXN = | 0.0425 KYD | 23.5099 MXN = | 1 KYD | 2024-10-01 |
| 1 MXN = | 0.0424 KYD | 23.5887 MXN = | 1 KYD | 2024-09-30 |
| 1 MXN = | 0.0423 KYD | 23.6525 MXN = | 1 KYD | 2024-09-29 |
| 1 MXN = | 0.0423 KYD | 23.6525 MXN = | 1 KYD | 2024-09-28 |
| 1 MXN = | 0.0425 KYD | 23.5155 MXN = | 1 KYD | 2024-09-27 |
| 1 MXN = | 0.0427 KYD | 23.3946 MXN = | 1 KYD | 2024-09-26 |
| 1 MXN = | 0.0428 KYD | 23.3664 MXN = | 1 KYD | 2024-09-25 |
| 1 MXN = | 0.0431 KYD | 23.2263 MXN = | 1 KYD | 2024-09-24 |
| 1 MXN = | 0.0428 KYD | 23.367 MXN = | 1 KYD | 2024-09-23 |
| 1 MXN = | 0.0429 KYD | 23.3347 MXN = | 1 KYD | 2024-09-22 |
| 1 MXN = | 0.0429 KYD | 23.3347 MXN = | 1 KYD | 2024-09-21 |
| 1 MXN = | 0.043 KYD | 23.2434 MXN = | 1 KYD | 2024-09-20 |
| 1 MXN = | 0.0437 KYD | 22.8947 MXN = | 1 KYD | 2024-09-19 |
| 1 MXN = | 0.0437 KYD | 22.8782 MXN = | 1 KYD | 2024-09-18 |
| 1 MXN = | 0.0432 KYD | 23.1232 MXN = | 1 KYD | 2024-09-17 |
| 1 MXN = | 0.0434 KYD | 23.051 MXN = | 1 KYD | 2024-09-16 |
| 1 MXN = | 0.0434 KYD | 23.0523 MXN = | 1 KYD | 2024-09-15 |
| 1 MXN = | 0.0434 KYD | 23.0569 MXN = | 1 KYD | 2024-09-14 |
| 1 MXN = | 0.0425 KYD | 23.5174 MXN = | 1 KYD | 2024-09-13 |
| 1 MXN = | 0.0424 KYD | 23.6043 MXN = | 1 KYD | 2024-09-12 |
| 1 MXN = | 0.0418 KYD | 23.909 MXN = | 1 KYD | 2024-09-11 |
| 1 MXN = | 0.0418 KYD | 23.916 MXN = | 1 KYD | 2024-09-10 |
| 1 MXN = | 0.0419 KYD | 23.8457 MXN = | 1 KYD | 2024-09-09 |
| 1 MXN = | 0.0418 KYD | 23.9514 MXN = | 1 KYD | 2024-09-08 |
| 1 MXN = | 0.0418 KYD | 23.9514 MXN = | 1 KYD | 2024-09-07 |
| 1 MXN = | 0.0419 KYD | 23.8916 MXN = | 1 KYD | 2024-09-06 |
| 1 MXN = | 0.0415 KYD | 24.1067 MXN = | 1 KYD | 2024-09-05 |
| 1 MXN = | 0.042 KYD | 23.8275 MXN = | 1 KYD | 2024-09-04 |
| 1 MXN = | 0.0421 KYD | 23.743 MXN = | 1 KYD | 2024-09-03 |
| 1 MXN = | 0.0424 KYD | 23.5645 MXN = | 1 KYD | 2024-09-02 |
| 1 MXN = | 0.0423 KYD | 23.6362 MXN = | 1 KYD | 2024-09-01 |
| 1 MXN = | 0.0422 KYD | 23.6708 MXN = | 1 KYD | 2024-08-31 |
| 1 MXN = | 0.0423 KYD | 23.6625 MXN = | 1 KYD | 2024-08-30 |
| 1 MXN = | 0.0425 KYD | 23.5448 MXN = | 1 KYD | 2024-08-29 |
| 1 MXN = | 0.0425 KYD | 23.556 MXN = | 1 KYD | 2024-08-28 |
| 1 MXN = | 0.043 KYD | 23.272 MXN = | 1 KYD | 2024-08-27 |
| 1 MXN = | 0.0431 KYD | 23.2035 MXN = | 1 KYD | 2024-08-26 |
| 1 MXN = | 0.0433 KYD | 23.1028 MXN = | 1 KYD | 2024-08-25 |
| 1 MXN = | 0.0433 KYD | 23.113 MXN = | 1 KYD | 2024-08-24 |
| 1 MXN = | 0.0429 KYD | 23.2995 MXN = | 1 KYD | 2024-08-23 |
| 1 MXN = | 0.043 KYD | 23.2295 MXN = | 1 KYD | 2024-08-22 |
| 1 MXN = | 0.0438 KYD | 22.8304 MXN = | 1 KYD | 2024-08-21 |
| 1 MXN = | 0.0443 KYD | 22.5806 MXN = | 1 KYD | 2024-08-20 |
| 1 MXN = | 0.0445 KYD | 22.4833 MXN = | 1 KYD | 2024-08-19 |
| 1 MXN = | 0.0445 KYD | 22.4541 MXN = | 1 KYD | 2024-08-18 |
| 1 MXN = | 0.0445 KYD | 22.4541 MXN = | 1 KYD | 2024-08-17 |
| 1 MXN = | 0.0449 KYD | 22.2811 MXN = | 1 KYD | 2024-08-16 |
| 1 MXN = | 0.0444 KYD | 22.5275 MXN = | 1 KYD | 2024-08-15 |
| 1 MXN = | 0.0437 KYD | 22.8589 MXN = | 1 KYD | 2024-08-14 |
| 1 MXN = | 0.0439 KYD | 22.7785 MXN = | 1 KYD | 2024-08-13 |
| 1 MXN = | 0.0442 KYD | 22.6163 MXN = | 1 KYD | 2024-08-12 |
| 1 MXN = | 0.0442 KYD | 22.6194 MXN = | 1 KYD | 2024-08-11 |
| 1 MXN = | 0.0443 KYD | 22.5934 MXN = | 1 KYD | 2024-08-10 |
| 1 MXN = | 0.0444 KYD | 22.5254 MXN = | 1 KYD | 2024-08-09 |
| 1 MXN = | 0.0431 KYD | 23.1955 MXN = | 1 KYD | 2024-08-08 |
| 1 MXN = | 0.0432 KYD | 23.1465 MXN = | 1 KYD | 2024-08-07 |
| 1 MXN = | 0.0428 KYD | 23.367 MXN = | 1 KYD | 2024-08-06 |
| 1 MXN = | 0.0419 KYD | 23.8484 MXN = | 1 KYD | 2024-08-05 |
| 1 MXN = | 0.0431 KYD | 23.2241 MXN = | 1 KYD | 2024-08-04 |
| 1 MXN = | 0.0431 KYD | 23.2241 MXN = | 1 KYD | 2024-08-03 |
| 1 MXN = | 0.0439 KYD | 22.7664 MXN = | 1 KYD | 2024-08-02 |
| 1 MXN = | 0.0446 KYD | 22.4356 MXN = | 1 KYD | 2024-08-01 |
| 1 MXN = | 0.0443 KYD | 22.5792 MXN = | 1 KYD | 2024-07-31 |
| 1 MXN = | 0.0448 KYD | 22.3362 MXN = | 1 KYD | 2024-07-30 |
| 1 MXN = | 0.0451 KYD | 22.1522 MXN = | 1 KYD | 2024-07-29 |
| 1 MXN = | 0.0451 KYD | 22.1839 MXN = | 1 KYD | 2024-07-28 |
| 1 MXN = | 0.0451 KYD | 22.1839 MXN = | 1 KYD | 2024-07-27 |
| 1 MXN = | 0.0454 KYD | 22.0266 MXN = | 1 KYD | 2024-07-26 |
| 1 MXN = | 0.045 KYD | 22.2144 MXN = | 1 KYD | 2024-07-25 |
| 1 MXN = | 0.0458 KYD | 21.8171 MXN = | 1 KYD | 2024-07-24 |
| 1 MXN = | 0.0464 KYD | 21.5392 MXN = | 1 KYD | 2024-07-23 |
| 1 MXN = | 0.0463 KYD | 21.5954 MXN = | 1 KYD | 2024-07-22 |
| 1 MXN = | 0.0461 KYD | 21.6916 MXN = | 1 KYD | 2024-07-21 |
| 1 MXN = | 0.0461 KYD | 21.6916 MXN = | 1 KYD | 2024-07-20 |
| 1 MXN = | 0.0465 KYD | 21.4934 MXN = | 1 KYD | 2024-07-19 |
| 1 MXN = | 0.047 KYD | 21.2731 MXN = | 1 KYD | 2024-07-18 |
| 1 MXN = | 0.0469 KYD | 21.3385 MXN = | 1 KYD | 2024-07-17 |
| 1 MXN = | 0.0471 KYD | 21.2511 MXN = | 1 KYD | 2024-07-16 |
| 1 MXN = | 0.0467 KYD | 21.391 MXN = | 1 KYD | 2024-07-15 |
| 1 MXN = | 0.0472 KYD | 21.2061 MXN = | 1 KYD | 2024-07-14 |
| 1 MXN = | 0.0473 KYD | 21.1479 MXN = | 1 KYD | 2024-07-13 |
| 1 MXN = | 0.0469 KYD | 21.334 MXN = | 1 KYD | 2024-07-12 |
| 1 MXN = | 0.0466 KYD | 21.4668 MXN = | 1 KYD | 2024-07-11 |
| 1 MXN = | 0.0469 KYD | 21.3238 MXN = | 1 KYD | 2024-07-10 |
| 1 MXN = | 0.0462 KYD | 21.6387 MXN = | 1 KYD | 2024-07-09 |
| 1 MXN = | 0.0462 KYD | 21.6451 MXN = | 1 KYD | 2024-07-08 |
| 1 MXN = | 0.0459 KYD | 21.7881 MXN = | 1 KYD | 2024-07-07 |
| 1 MXN = | 0.0459 KYD | 21.7881 MXN = | 1 KYD | 2024-07-06 |
| 1 MXN = | 0.046 KYD | 21.7229 MXN = | 1 KYD | 2024-07-05 |
| 1 MXN = | 0.0459 KYD | 21.8016 MXN = | 1 KYD | 2024-07-04 |
| 1 MXN = | 0.0455 KYD | 21.9794 MXN = | 1 KYD | 2024-07-03 |
| 1 MXN = | 0.0453 KYD | 22.0934 MXN = | 1 KYD | 2024-07-02 |
| 1 MXN = | 0.0452 KYD | 22.1056 MXN = | 1 KYD | 2024-07-01 |
| 1 MXN = | 0.0454 KYD | 22.0258 MXN = | 1 KYD | 2024-06-30 |
| 1 MXN = | 0.0454 KYD | 22.0038 MXN = | 1 KYD | 2024-06-29 |
| 1 MXN = | 0.0454 KYD | 22.0097 MXN = | 1 KYD | 2024-06-28 |
| 1 MXN = | 0.0456 KYD | 21.9534 MXN = | 1 KYD | 2024-06-27 |
| 1 MXN = | 0.046 KYD | 21.7524 MXN = | 1 KYD | 2024-06-26 |
| 1 MXN = | 0.0462 KYD | 21.6596 MXN = | 1 KYD | 2024-06-25 |
| 1 MXN = | 0.046 KYD | 21.7295 MXN = | 1 KYD | 2024-06-24 |
| 1 MXN = | 0.0459 KYD | 21.7783 MXN = | 1 KYD | 2024-06-23 |
| 1 MXN = | 0.0459 KYD | 21.7783 MXN = | 1 KYD | 2024-06-22 |
| 1 MXN = | 0.0456 KYD | 21.9165 MXN = | 1 KYD | 2024-06-21 |
| 1 MXN = | 0.0453 KYD | 22.0933 MXN = | 1 KYD | 2024-06-20 |
| 1 MXN = | 0.0451 KYD | 22.1529 MXN = | 1 KYD | 2024-06-19 |
| 1 MXN = | 0.045 KYD | 22.2187 MXN = | 1 KYD | 2024-06-18 |
| 1 MXN = | 0.045 KYD | 22.2164 MXN = | 1 KYD | 2024-06-17 |
| 1 MXN = | 0.045 KYD | 22.2081 MXN = | 1 KYD | 2024-06-16 |
| 1 MXN = | 0.045 KYD | 22.2081 MXN = | 1 KYD | 2024-06-15 |
| 1 MXN = | 0.045 KYD | 22.2216 MXN = | 1 KYD | 2024-06-14 |
| 1 MXN = | 0.0442 KYD | 22.6162 MXN = | 1 KYD | 2024-06-13 |
| 1 MXN = | 0.0447 KYD | 22.3738 MXN = | 1 KYD | 2024-06-12 |
| 1 MXN = | 0.0451 KYD | 22.18 MXN = | 1 KYD | 2024-06-11 |
| 1 MXN = | 0.0457 KYD | 21.8624 MXN = | 1 KYD | 2024-06-10 |
| 1 MXN = | 0.0456 KYD | 21.9516 MXN = | 1 KYD | 2024-06-09 |
| 1 MXN = | 0.0456 KYD | 21.9516 MXN = | 1 KYD | 2024-06-08 |
| 1 MXN = | 0.0466 KYD | 21.4592 MXN = | 1 KYD | 2024-06-07 |
| 1 MXN = | 0.0476 KYD | 21.0198 MXN = | 1 KYD | 2024-06-06 |
| 1 MXN = | 0.0472 KYD | 21.1791 MXN = | 1 KYD | 2024-06-05 |
| 1 MXN = | 0.0461 KYD | 21.6864 MXN = | 1 KYD | 2024-06-04 |
| 1 MXN = | 0.0479 KYD | 20.8583 MXN = | 1 KYD | 2024-06-03 |
| 1 MXN = | 0.049 KYD | 20.4016 MXN = | 1 KYD | 2024-06-02 |
| 1 MXN = | 0.049 KYD | 20.4016 MXN = | 1 KYD | 2024-06-01 |
| 1 MXN = | 0.0489 KYD | 20.4597 MXN = | 1 KYD | 2024-05-31 |
| 1 MXN = | 0.0491 KYD | 20.3857 MXN = | 1 KYD | 2024-05-30 |
| 1 MXN = | 0.0498 KYD | 20.0671 MXN = | 1 KYD | 2024-05-29 |
| 1 MXN = | 0.0499 KYD | 20.0294 MXN = | 1 KYD | 2024-05-28 |
| 1 MXN = | 0.0499 KYD | 20.0401 MXN = | 1 KYD | 2024-05-27 |
| 1 MXN = | 0.0498 KYD | 20.0632 MXN = | 1 KYD | 2024-05-26 |
| 1 MXN = | 0.0498 KYD | 20.0632 MXN = | 1 KYD | 2024-05-25 |
| 1 MXN = | 0.05 KYD | 19.9808 MXN = | 1 KYD | 2024-05-24 |
| 1 MXN = | 0.0501 KYD | 19.9522 MXN = | 1 KYD | 2024-05-23 |
| 1 MXN = | 0.0502 KYD | 19.9216 MXN = | 1 KYD | 2024-05-22 |
| 1 MXN = | 0.0504 KYD | 19.8326 MXN = | 1 KYD | 2024-05-21 |
| 1 MXN = | 0.0501 KYD | 19.977 MXN = | 1 KYD | 2024-05-20 |
| 1 MXN = | 0.0499 KYD | 20.0331 MXN = | 1 KYD | 2024-05-19 |
| 1 MXN = | 0.0499 KYD | 20.0331 MXN = | 1 KYD | 2024-05-18 |
| 1 MXN = | 0.05 KYD | 20.0143 MXN = | 1 KYD | 2024-05-17 |
| 1 MXN = | 0.0495 KYD | 20.2005 MXN = | 1 KYD | 2024-05-16 |
| 1 MXN = | 0.0494 KYD | 20.2539 MXN = | 1 KYD | 2024-05-15 |
| 1 MXN = | 0.0496 KYD | 20.1422 MXN = | 1 KYD | 2024-05-14 |
| 1 MXN = | 0.0498 KYD | 20.0856 MXN = | 1 KYD | 2024-05-13 |
| 1 MXN = | 0.0496 KYD | 20.1554 MXN = | 1 KYD | 2024-05-12 |
| 1 MXN = | 0.0497 KYD | 20.138 MXN = | 1 KYD | 2024-05-11 |
| 1 MXN = | 0.0495 KYD | 20.1876 MXN = | 1 KYD | 2024-05-10 |
| 1 MXN = | 0.0492 KYD | 20.3392 MXN = | 1 KYD | 2024-05-09 |
| 1 MXN = | 0.0494 KYD | 20.2548 MXN = | 1 KYD | 2024-05-08 |
| 1 MXN = | 0.0494 KYD | 20.2596 MXN = | 1 KYD | 2024-05-07 |
| 1 MXN = | 0.0491 KYD | 20.3507 MXN = | 1 KYD | 2024-05-06 |
| 1 MXN = | 0.049 KYD | 20.4236 MXN = | 1 KYD | 2024-05-05 |
| 1 MXN = | 0.049 KYD | 20.4236 MXN = | 1 KYD | 2024-05-04 |
| 1 MXN = | 0.049 KYD | 20.4022 MXN = | 1 KYD | 2024-05-03 |
| 1 MXN = | 0.0489 KYD | 20.4343 MXN = | 1 KYD | 2024-05-02 |
| 1 MXN = | 0.049 KYD | 20.4038 MXN = | 1 KYD | 2024-05-01 |
| 1 MXN = | 0.0491 KYD | 20.3804 MXN = | 1 KYD | 2024-04-30 |
| 1 MXN = | 0.0487 KYD | 20.5392 MXN = | 1 KYD | 2024-04-29 |
| 1 MXN = | 0.0487 KYD | 20.5413 MXN = | 1 KYD | 2024-04-28 |
| 1 MXN = | 0.0487 KYD | 20.5413 MXN = | 1 KYD | 2024-04-27 |
| 1 MXN = | 0.0482 KYD | 20.7256 MXN = | 1 KYD | 2024-04-26 |
| 1 MXN = | 0.0488 KYD | 20.4826 MXN = | 1 KYD | 2024-04-25 |
| 1 MXN = | 0.0488 KYD | 20.4738 MXN = | 1 KYD | 2024-04-24 |
| 1 MXN = | 0.0486 KYD | 20.5551 MXN = | 1 KYD | 2024-04-23 |
| 1 MXN = | 0.0488 KYD | 20.4813 MXN = | 1 KYD | 2024-04-22 |
| 1 MXN = | 0.0486 KYD | 20.5647 MXN = | 1 KYD | 2024-04-21 |
| 1 MXN = | 0.0486 KYD | 20.5647 MXN = | 1 KYD | 2024-04-20 |
| 1 MXN = | 0.0484 KYD | 20.6518 MXN = | 1 KYD | 2024-04-19 |
| 1 MXN = | 0.049 KYD | 20.4146 MXN = | 1 KYD | 2024-04-18 |
| 1 MXN = | 0.0492 KYD | 20.3388 MXN = | 1 KYD | 2024-04-17 |
| 1 MXN = | 0.0497 KYD | 20.1223 MXN = | 1 KYD | 2024-04-16 |
| 1 MXN = | 0.0502 KYD | 19.9101 MXN = | 1 KYD | 2024-04-15 |
| 1 MXN = | 0.05 KYD | 20.0183 MXN = | 1 KYD | 2024-04-14 |
| 1 MXN = | 0.05 KYD | 19.9808 MXN = | 1 KYD | 2024-04-13 |
| 1 MXN = | 0.0506 KYD | 19.7675 MXN = | 1 KYD | 2024-04-12 |
| 1 MXN = | 0.0511 KYD | 19.5552 MXN = | 1 KYD | 2024-04-11 |
| 1 MXN = | 0.0511 KYD | 19.5704 MXN = | 1 KYD | 2024-04-10 |
| 1 MXN = | 0.051 KYD | 19.5902 MXN = | 1 KYD | 2024-04-09 |
| 1 MXN = | 0.0507 KYD | 19.7428 MXN = | 1 KYD | 2024-04-08 |
| 1 MXN = | 0.0506 KYD | 19.7711 MXN = | 1 KYD | 2024-04-07 |
| 1 MXN = | 0.0506 KYD | 19.7711 MXN = | 1 KYD | 2024-04-06 |
| 1 MXN = | 0.0504 KYD | 19.8334 MXN = | 1 KYD | 2024-04-05 |
| 1 MXN = | 0.05 KYD | 19.9855 MXN = | 1 KYD | 2024-04-04 |
| 1 MXN = | 0.0502 KYD | 19.9376 MXN = | 1 KYD | 2024-04-03 |
| 1 MXN = | 0.0502 KYD | 19.9176 MXN = | 1 KYD | 2024-04-02 |
| 1 MXN = | 0.0503 KYD | 19.8759 MXN = | 1 KYD | 2024-04-01 |
| 1 MXN = | 0.0503 KYD | 19.8982 MXN = | 1 KYD | 2024-03-31 |
| 1 MXN = | 0.0503 KYD | 19.8982 MXN = | 1 KYD | 2024-03-30 |
| 1 MXN = | 0.0503 KYD | 19.8829 MXN = | 1 KYD | 2024-03-29 |
| 1 MXN = | 0.0502 KYD | 19.9096 MXN = | 1 KYD | 2024-03-28 |
| 1 MXN = | 0.0502 KYD | 19.9218 MXN = | 1 KYD | 2024-03-27 |
| 1 MXN = | 0.0499 KYD | 20.0374 MXN = | 1 KYD | 2024-03-26 |
| 1 MXN = | 0.0497 KYD | 20.1228 MXN = | 1 KYD | 2024-03-25 |
| 1 MXN = | 0.0495 KYD | 20.208 MXN = | 1 KYD | 2024-03-24 |
| 1 MXN = | 0.0495 KYD | 20.208 MXN = | 1 KYD | 2024-03-23 |
| 1 MXN = | 0.05 KYD | 20.0195 MXN = | 1 KYD | 2024-03-22 |
| 1 MXN = | 0.0495 KYD | 20.2061 MXN = | 1 KYD | 2024-03-21 |
| 1 MXN = | 0.0494 KYD | 20.2359 MXN = | 1 KYD | 2024-03-20 |
| 1 MXN = | 0.0495 KYD | 20.2201 MXN = | 1 KYD | 2024-03-19 |
| 1 MXN = | 0.0499 KYD | 20.0379 MXN = | 1 KYD | 2024-03-18 |
| 1 MXN = | 0.0499 KYD | 20.054 MXN = | 1 KYD | 2024-03-17 |
| 1 MXN = | 0.0499 KYD | 20.054 MXN = | 1 KYD | 2024-03-16 |
| 1 MXN = | 0.0502 KYD | 19.9257 MXN = | 1 KYD | 2024-03-15 |
| 1 MXN = | 0.0499 KYD | 20.028 MXN = | 1 KYD | 2024-03-14 |
| 1 MXN = | 0.0497 KYD | 20.1063 MXN = | 1 KYD | 2024-03-13 |
| 1 MXN = | 0.0496 KYD | 20.1527 MXN = | 1 KYD | 2024-03-12 |
| 1 MXN = | 0.0496 KYD | 20.1628 MXN = | 1 KYD | 2024-03-11 |
| 1 MXN = | 0.0496 KYD | 20.1801 MXN = | 1 KYD | 2024-03-10 |
| 1 MXN = | 0.0496 KYD | 20.1801 MXN = | 1 KYD | 2024-03-09 |
| 1 MXN = | 0.0492 KYD | 20.3299 MXN = | 1 KYD | 2024-03-08 |
| 1 MXN = | 0.0493 KYD | 20.2762 MXN = | 1 KYD | 2024-03-07 |
| 1 MXN = | 0.0493 KYD | 20.2714 MXN = | 1 KYD | 2024-03-06 |
| 1 MXN = | 0.0491 KYD | 20.3487 MXN = | 1 KYD | 2024-03-05 |
| 1 MXN = | 0.0489 KYD | 20.451 MXN = | 1 KYD | 2024-03-04 |
| 1 MXN = | 0.0488 KYD | 20.4857 MXN = | 1 KYD | 2024-03-03 |
| 1 MXN = | 0.0488 KYD | 20.4857 MXN = | 1 KYD | 2024-03-02 |
| 1 MXN = | 0.049 KYD | 20.4266 MXN = | 1 KYD | 2024-03-01 |
| 1 MXN = | 0.0487 KYD | 20.513 MXN = | 1 KYD | 2024-02-29 |
| 1 MXN = | 0.0488 KYD | 20.4721 MXN = | 1 KYD | 2024-02-28 |
| 1 MXN = | 0.0489 KYD | 20.4659 MXN = | 1 KYD | 2024-02-27 |
| 1 MXN = | 0.0488 KYD | 20.4932 MXN = | 1 KYD | 2024-02-26 |
| 1 MXN = | 0.0486 KYD | 20.5563 MXN = | 1 KYD | 2024-02-25 |
| 1 MXN = | 0.0486 KYD | 20.5563 MXN = | 1 KYD | 2024-02-24 |
| 1 MXN = | 0.0488 KYD | 20.4802 MXN = | 1 KYD | 2024-02-23 |
| 1 MXN = | 0.0488 KYD | 20.4924 MXN = | 1 KYD | 2024-02-22 |
| 1 MXN = | 0.0488 KYD | 20.4875 MXN = | 1 KYD | 2024-02-21 |
| 1 MXN = | 0.049 KYD | 20.4055 MXN = | 1 KYD | 2024-02-20 |
| 1 MXN = | 0.0489 KYD | 20.4691 MXN = | 1 KYD | 2024-02-19 |
| 1 MXN = | 0.0489 KYD | 20.4614 MXN = | 1 KYD | 2024-02-18 |
| 1 MXN = | 0.0489 KYD | 20.4558 MXN = | 1 KYD | 2024-02-17 |
| 1 MXN = | 0.0488 KYD | 20.5033 MXN = | 1 KYD | 2024-02-16 |
| 1 MXN = | 0.0487 KYD | 20.5227 MXN = | 1 KYD | 2024-02-15 |
| 1 MXN = | 0.0489 KYD | 20.4538 MXN = | 1 KYD | 2024-02-14 |
| 1 MXN = | 0.0488 KYD | 20.5007 MXN = | 1 KYD | 2024-02-13 |
| 1 MXN = | 0.0488 KYD | 20.5076 MXN = | 1 KYD | 2024-02-12 |
| 1 MXN = | 0.0487 KYD | 20.524 MXN = | 1 KYD | 2024-02-11 |
| 1 MXN = | 0.0487 KYD | 20.524 MXN = | 1 KYD | 2024-02-10 |
| 1 MXN = | 0.0486 KYD | 20.5736 MXN = | 1 KYD | 2024-02-09 |
| 1 MXN = | 0.0488 KYD | 20.4924 MXN = | 1 KYD | 2024-02-08 |
| 1 MXN = | 0.0487 KYD | 20.5132 MXN = | 1 KYD | 2024-02-07 |
| 1 MXN = | 0.0488 KYD | 20.5016 MXN = | 1 KYD | 2024-02-06 |
| 1 MXN = | 0.049 KYD | 20.4129 MXN = | 1 KYD | 2024-02-05 |
| 1 MXN = | 0.0487 KYD | 20.553 MXN = | 1 KYD | 2024-02-04 |
| 1 MXN = | 0.0487 KYD | 20.553 MXN = | 1 KYD | 2024-02-03 |
| 1 MXN = | 0.0486 KYD | 20.5901 MXN = | 1 KYD | 2024-02-02 |
| 1 MXN = | 0.0484 KYD | 20.6635 MXN = | 1 KYD | 2024-02-01 |
| 1 MXN = | 0.0487 KYD | 20.5303 MXN = | 1 KYD | 2024-01-31 |
| 1 MXN = | 0.0485 KYD | 20.632 MXN = | 1 KYD | 2024-01-30 |
| 1 MXN = | 0.0487 KYD | 20.5371 MXN = | 1 KYD | 2024-01-29 |
| 1 MXN = | 0.0486 KYD | 20.5724 MXN = | 1 KYD | 2024-01-28 |
| 1 MXN = | 0.0486 KYD | 20.5724 MXN = | 1 KYD | 2024-01-27 |
| 1 MXN = | 0.0488 KYD | 20.5 MXN = | 1 KYD | 2024-01-26 |
| 1 MXN = | 0.0484 KYD | 20.6554 MXN = | 1 KYD | 2024-01-25 |
| 1 MXN = | 0.0484 KYD | 20.6601 MXN = | 1 KYD | 2024-01-24 |
| 1 MXN = | 0.0485 KYD | 20.6165 MXN = | 1 KYD | 2024-01-23 |
| 1 MXN = | 0.0487 KYD | 20.5287 MXN = | 1 KYD | 2024-01-22 |
| 1 MXN = | 0.0486 KYD | 20.555 MXN = | 1 KYD | 2024-01-21 |
| 1 MXN = | 0.0488 KYD | 20.4893 MXN = | 1 KYD | 2024-01-20 |
| 1 MXN = | 0.0485 KYD | 20.6025 MXN = | 1 KYD | 2024-01-19 |
| 1 MXN = | 0.0484 KYD | 20.6787 MXN = | 1 KYD | 2024-01-18 |
| 1 MXN = | 0.0484 KYD | 20.661 MXN = | 1 KYD | 2024-01-17 |
| 1 MXN = | 0.0493 KYD | 20.2712 MXN = | 1 KYD | 2024-01-16 |
| 1 MXN = | 0.0494 KYD | 20.2349 MXN = | 1 KYD | 2024-01-15 |
| 1 MXN = | 0.0493 KYD | 20.2703 MXN = | 1 KYD | 2024-01-14 |
| 1 MXN = | 0.0493 KYD | 20.2703 MXN = | 1 KYD | 2024-01-13 |
| 1 MXN = | 0.0493 KYD | 20.2787 MXN = | 1 KYD | 2024-01-12 |
| 1 MXN = | 0.049 KYD | 20.4156 MXN = | 1 KYD | 2024-01-11 |
| 1 MXN = | 0.0491 KYD | 20.3672 MXN = | 1 KYD | 2024-01-10 |
| 1 MXN = | 0.0494 KYD | 20.2289 MXN = | 1 KYD | 2024-01-09 |
| 1 MXN = | 0.0493 KYD | 20.3012 MXN = | 1 KYD | 2024-01-08 |
| 1 MXN = | 0.0492 KYD | 20.3387 MXN = | 1 KYD | 2024-01-07 |
| 1 MXN = | 0.0492 KYD | 20.3387 MXN = | 1 KYD | 2024-01-06 |
| 1 MXN = | 0.049 KYD | 20.4232 MXN = | 1 KYD | 2024-01-05 |
| 1 MXN = | 0.0489 KYD | 20.4332 MXN = | 1 KYD | 2024-01-04 |
| 1 MXN = | 0.049 KYD | 20.4259 MXN = | 1 KYD | 2024-01-03 |
| 1 MXN = | 0.0493 KYD | 20.2996 MXN = | 1 KYD | 2024-01-02 |
| 1 MXN = | 0.0492 KYD | 20.3107 MXN = | 1 KYD | 2024-01-01 |
| 1 MXN = | 0.0492 KYD | 20.3255 MXN = | 1 KYD | 2023-12-31 |
| 1 MXN = | 0.0491 KYD | 20.3627 MXN = | 1 KYD | 2023-12-30 |
| 1 MXN = | 0.0493 KYD | 20.2797 MXN = | 1 KYD | 2023-12-29 |
| 1 MXN = | 0.049 KYD | 20.4052 MXN = | 1 KYD | 2023-12-28 |
| 1 MXN = | 0.0491 KYD | 20.3506 MXN = | 1 KYD | 2023-12-27 |
| 1 MXN = | 0.0492 KYD | 20.3443 MXN = | 1 KYD | 2023-12-26 |
| 1 MXN = | 0.0491 KYD | 20.3813 MXN = | 1 KYD | 2023-12-25 |
| 1 MXN = | 0.0491 KYD | 20.3735 MXN = | 1 KYD | 2023-12-24 |
| 1 MXN = | 0.0491 KYD | 20.3735 MXN = | 1 KYD | 2023-12-23 |
| 1 MXN = | 0.0488 KYD | 20.4839 MXN = | 1 KYD | 2023-12-22 |
| 1 MXN = | 0.0486 KYD | 20.569 MXN = | 1 KYD | 2023-12-21 |
| 1 MXN = | 0.0487 KYD | 20.5448 MXN = | 1 KYD | 2023-12-20 |
| 1 MXN = | 0.0486 KYD | 20.5933 MXN = | 1 KYD | 2023-12-19 |
| 1 MXN = | 0.0487 KYD | 20.5542 MXN = | 1 KYD | 2023-12-18 |
| 1 MXN = | 0.0487 KYD | 20.5306 MXN = | 1 KYD | 2023-12-17 |
| 1 MXN = | 0.0487 KYD | 20.5306 MXN = | 1 KYD | 2023-12-16 |
| 1 MXN = | 0.0482 KYD | 20.7515 MXN = | 1 KYD | 2023-12-15 |
| 1 MXN = | 0.0479 KYD | 20.8947 MXN = | 1 KYD | 2023-12-14 |
| 1 MXN = | 0.0481 KYD | 20.8111 MXN = | 1 KYD | 2023-12-13 |
| 1 MXN = | 0.048 KYD | 20.8469 MXN = | 1 KYD | 2023-12-12 |
| 1 MXN = | 0.0481 KYD | 20.7987 MXN = | 1 KYD | 2023-12-11 |
| 1 MXN = | 0.0481 KYD | 20.7989 MXN = | 1 KYD | 2023-12-10 |
| 1 MXN = | 0.0481 KYD | 20.7989 MXN = | 1 KYD | 2023-12-09 |
| 1 MXN = | 0.0476 KYD | 21.023 MXN = | 1 KYD | 2023-12-08 |
| 1 MXN = | 0.0482 KYD | 20.7354 MXN = | 1 KYD | 2023-12-07 |
| 1 MXN = | 0.0481 KYD | 20.7833 MXN = | 1 KYD | 2023-12-06 |
| 1 MXN = | 0.0478 KYD | 20.9267 MXN = | 1 KYD | 2023-12-05 |