Last Year History for MXN/KZT
| MXN | KZT | MXN | KZT | Date |
|---|---|---|---|---|
| 1 MXN = | 24.4372 KZT | 0.0409 MXN = | 1 KZT | 2024-11-21 |
| 1 MXN = | 24.4691 KZT | 0.0409 MXN = | 1 KZT | 2024-11-20 |
| 1 MXN = | 24.5338 KZT | 0.0408 MXN = | 1 KZT | 2024-11-19 |
| 1 MXN = | 24.4402 KZT | 0.0409 MXN = | 1 KZT | 2024-11-18 |
| 1 MXN = | 24.4998 KZT | 0.0408 MXN = | 1 KZT | 2024-11-17 |
| 1 MXN = | 24.4998 KZT | 0.0408 MXN = | 1 KZT | 2024-11-16 |
| 1 MXN = | 24.3217 KZT | 0.0411 MXN = | 1 KZT | 2024-11-15 |
| 1 MXN = | 24.1175 KZT | 0.0415 MXN = | 1 KZT | 2024-11-14 |
| 1 MXN = | 24.2106 KZT | 0.0413 MXN = | 1 KZT | 2024-11-13 |
| 1 MXN = | 24.2727 KZT | 0.0412 MXN = | 1 KZT | 2024-11-12 |
| 1 MXN = | 24.3343 KZT | 0.0411 MXN = | 1 KZT | 2024-11-11 |
| 1 MXN = | 24.5355 KZT | 0.0408 MXN = | 1 KZT | 2024-11-10 |
| 1 MXN = | 24.5355 KZT | 0.0408 MXN = | 1 KZT | 2024-11-09 |
| 1 MXN = | 24.6949 KZT | 0.0405 MXN = | 1 KZT | 2024-11-08 |
| 1 MXN = | 24.5676 KZT | 0.0407 MXN = | 1 KZT | 2024-11-07 |
| 1 MXN = | 23.7531 KZT | 0.0421 MXN = | 1 KZT | 2024-11-06 |
| 1 MXN = | 24.3105 KZT | 0.0411 MXN = | 1 KZT | 2024-11-05 |
| 1 MXN = | 24.2624 KZT | 0.0412 MXN = | 1 KZT | 2024-11-04 |
| 1 MXN = | 24.0818 KZT | 0.0415 MXN = | 1 KZT | 2024-11-03 |
| 1 MXN = | 24.1159 KZT | 0.0415 MXN = | 1 KZT | 2024-11-02 |
| 1 MXN = | 24.381 KZT | 0.041 MXN = | 1 KZT | 2024-11-01 |
| 1 MXN = | 24.2267 KZT | 0.0413 MXN = | 1 KZT | 2024-10-31 |
| 1 MXN = | 24.4229 KZT | 0.0409 MXN = | 1 KZT | 2024-10-30 |
| 1 MXN = | 24.5631 KZT | 0.0407 MXN = | 1 KZT | 2024-10-29 |
| 1 MXN = | 24.2856 KZT | 0.0412 MXN = | 1 KZT | 2024-10-28 |
| 1 MXN = | 24.3924 KZT | 0.041 MXN = | 1 KZT | 2024-10-27 |
| 1 MXN = | 24.3924 KZT | 0.041 MXN = | 1 KZT | 2024-10-26 |
| 1 MXN = | 24.41 KZT | 0.041 MXN = | 1 KZT | 2024-10-25 |
| 1 MXN = | 24.4775 KZT | 0.0409 MXN = | 1 KZT | 2024-10-24 |
| 1 MXN = | 24.3158 KZT | 0.0411 MXN = | 1 KZT | 2024-10-23 |
| 1 MXN = | 24.2543 KZT | 0.0412 MXN = | 1 KZT | 2024-10-22 |
| 1 MXN = | 24.1581 KZT | 0.0414 MXN = | 1 KZT | 2024-10-21 |
| 1 MXN = | 24.2228 KZT | 0.0413 MXN = | 1 KZT | 2024-10-20 |
| 1 MXN = | 24.236 KZT | 0.0413 MXN = | 1 KZT | 2024-10-19 |
| 1 MXN = | 24.7238 KZT | 0.0404 MXN = | 1 KZT | 2024-10-18 |
| 1 MXN = | 24.5641 KZT | 0.0407 MXN = | 1 KZT | 2024-10-17 |
| 1 MXN = | 24.735 KZT | 0.0404 MXN = | 1 KZT | 2024-10-16 |
| 1 MXN = | 24.9804 KZT | 0.04 MXN = | 1 KZT | 2024-10-15 |
| 1 MXN = | 25.1745 KZT | 0.0397 MXN = | 1 KZT | 2024-10-14 |
| 1 MXN = | 25.0838 KZT | 0.0399 MXN = | 1 KZT | 2024-10-13 |
| 1 MXN = | 25.0838 KZT | 0.0399 MXN = | 1 KZT | 2024-10-12 |
| 1 MXN = | 25.5358 KZT | 0.0392 MXN = | 1 KZT | 2024-10-11 |
| 1 MXN = | 25.2001 KZT | 0.0397 MXN = | 1 KZT | 2024-10-10 |
| 1 MXN = | 25.23 KZT | 0.0396 MXN = | 1 KZT | 2024-10-09 |
| 1 MXN = | 25.0556 KZT | 0.0399 MXN = | 1 KZT | 2024-10-08 |
| 1 MXN = | 25.2388 KZT | 0.0396 MXN = | 1 KZT | 2024-10-07 |
| 1 MXN = | 25.1431 KZT | 0.0398 MXN = | 1 KZT | 2024-10-06 |
| 1 MXN = | 25.1431 KZT | 0.0398 MXN = | 1 KZT | 2024-10-05 |
| 1 MXN = | 24.9624 KZT | 0.0401 MXN = | 1 KZT | 2024-10-04 |
| 1 MXN = | 24.8796 KZT | 0.0402 MXN = | 1 KZT | 2024-10-03 |
| 1 MXN = | 24.6152 KZT | 0.0406 MXN = | 1 KZT | 2024-10-02 |
| 1 MXN = | 24.5587 KZT | 0.0407 MXN = | 1 KZT | 2024-10-01 |
| 1 MXN = | 24.4006 KZT | 0.041 MXN = | 1 KZT | 2024-09-30 |
| 1 MXN = | 24.334 KZT | 0.0411 MXN = | 1 KZT | 2024-09-29 |
| 1 MXN = | 24.334 KZT | 0.0411 MXN = | 1 KZT | 2024-09-28 |
| 1 MXN = | 24.4413 KZT | 0.0409 MXN = | 1 KZT | 2024-09-27 |
| 1 MXN = | 24.5346 KZT | 0.0408 MXN = | 1 KZT | 2024-09-26 |
| 1 MXN = | 24.6286 KZT | 0.0406 MXN = | 1 KZT | 2024-09-25 |
| 1 MXN = | 24.8416 KZT | 0.0403 MXN = | 1 KZT | 2024-09-24 |
| 1 MXN = | 24.622 KZT | 0.0406 MXN = | 1 KZT | 2024-09-23 |
| 1 MXN = | 24.656 KZT | 0.0406 MXN = | 1 KZT | 2024-09-22 |
| 1 MXN = | 24.656 KZT | 0.0406 MXN = | 1 KZT | 2024-09-21 |
| 1 MXN = | 24.7264 KZT | 0.0404 MXN = | 1 KZT | 2024-09-20 |
| 1 MXN = | 25.106 KZT | 0.0398 MXN = | 1 KZT | 2024-09-19 |
| 1 MXN = | 25.1706 KZT | 0.0397 MXN = | 1 KZT | 2024-09-18 |
| 1 MXN = | 24.9552 KZT | 0.0401 MXN = | 1 KZT | 2024-09-17 |
| 1 MXN = | 24.982 KZT | 0.04 MXN = | 1 KZT | 2024-09-16 |
| 1 MXN = | 24.9806 KZT | 0.04 MXN = | 1 KZT | 2024-09-15 |
| 1 MXN = | 24.9756 KZT | 0.04 MXN = | 1 KZT | 2024-09-14 |
| 1 MXN = | 24.4636 KZT | 0.0409 MXN = | 1 KZT | 2024-09-13 |
| 1 MXN = | 24.289 KZT | 0.0412 MXN = | 1 KZT | 2024-09-12 |
| 1 MXN = | 23.9592 KZT | 0.0417 MXN = | 1 KZT | 2024-09-11 |
| 1 MXN = | 24.0284 KZT | 0.0416 MXN = | 1 KZT | 2024-09-10 |
| 1 MXN = | 24.132 KZT | 0.0414 MXN = | 1 KZT | 2024-09-09 |
| 1 MXN = | 24.0255 KZT | 0.0416 MXN = | 1 KZT | 2024-09-08 |
| 1 MXN = | 24.0255 KZT | 0.0416 MXN = | 1 KZT | 2024-09-07 |
| 1 MXN = | 24.2396 KZT | 0.0413 MXN = | 1 KZT | 2024-09-06 |
| 1 MXN = | 24.0674 KZT | 0.0415 MXN = | 1 KZT | 2024-09-05 |
| 1 MXN = | 24.3459 KZT | 0.0411 MXN = | 1 KZT | 2024-09-04 |
| 1 MXN = | 24.3987 KZT | 0.041 MXN = | 1 KZT | 2024-09-03 |
| 1 MXN = | 24.5294 KZT | 0.0408 MXN = | 1 KZT | 2024-09-02 |
| 1 MXN = | 24.455 KZT | 0.0409 MXN = | 1 KZT | 2024-09-01 |
| 1 MXN = | 24.4193 KZT | 0.041 MXN = | 1 KZT | 2024-08-31 |
| 1 MXN = | 24.4166 KZT | 0.041 MXN = | 1 KZT | 2024-08-30 |
| 1 MXN = | 24.5199 KZT | 0.0408 MXN = | 1 KZT | 2024-08-29 |
| 1 MXN = | 24.4725 KZT | 0.0409 MXN = | 1 KZT | 2024-08-28 |
| 1 MXN = | 24.918 KZT | 0.0401 MXN = | 1 KZT | 2024-08-27 |
| 1 MXN = | 24.9954 KZT | 0.04 MXN = | 1 KZT | 2024-08-26 |
| 1 MXN = | 25.1044 KZT | 0.0398 MXN = | 1 KZT | 2024-08-25 |
| 1 MXN = | 25.0934 KZT | 0.0399 MXN = | 1 KZT | 2024-08-24 |
| 1 MXN = | 24.6907 KZT | 0.0405 MXN = | 1 KZT | 2024-08-23 |
| 1 MXN = | 24.6935 KZT | 0.0405 MXN = | 1 KZT | 2024-08-22 |
| 1 MXN = | 25.0376 KZT | 0.0399 MXN = | 1 KZT | 2024-08-21 |
| 1 MXN = | 25.4385 KZT | 0.0393 MXN = | 1 KZT | 2024-08-20 |
| 1 MXN = | 25.5836 KZT | 0.0391 MXN = | 1 KZT | 2024-08-19 |
| 1 MXN = | 25.6167 KZT | 0.039 MXN = | 1 KZT | 2024-08-18 |
| 1 MXN = | 25.6167 KZT | 0.039 MXN = | 1 KZT | 2024-08-17 |
| 1 MXN = | 25.8041 KZT | 0.0388 MXN = | 1 KZT | 2024-08-16 |
| 1 MXN = | 25.5679 KZT | 0.0391 MXN = | 1 KZT | 2024-08-15 |
| 1 MXN = | 25.2056 KZT | 0.0397 MXN = | 1 KZT | 2024-08-14 |
| 1 MXN = | 25.2757 KZT | 0.0396 MXN = | 1 KZT | 2024-08-13 |
| 1 MXN = | 25.3919 KZT | 0.0394 MXN = | 1 KZT | 2024-08-12 |
| 1 MXN = | 25.3884 KZT | 0.0394 MXN = | 1 KZT | 2024-08-11 |
| 1 MXN = | 25.418 KZT | 0.0393 MXN = | 1 KZT | 2024-08-10 |
| 1 MXN = | 25.4255 KZT | 0.0393 MXN = | 1 KZT | 2024-08-09 |
| 1 MXN = | 24.6954 KZT | 0.0405 MXN = | 1 KZT | 2024-08-08 |
| 1 MXN = | 24.792 KZT | 0.0403 MXN = | 1 KZT | 2024-08-07 |
| 1 MXN = | 24.6191 KZT | 0.0406 MXN = | 1 KZT | 2024-08-06 |
| 1 MXN = | 23.8822 KZT | 0.0419 MXN = | 1 KZT | 2024-08-05 |
| 1 MXN = | 24.5242 KZT | 0.0408 MXN = | 1 KZT | 2024-08-04 |
| 1 MXN = | 24.5242 KZT | 0.0408 MXN = | 1 KZT | 2024-08-03 |
| 1 MXN = | 25.0165 KZT | 0.04 MXN = | 1 KZT | 2024-08-02 |
| 1 MXN = | 25.3989 KZT | 0.0394 MXN = | 1 KZT | 2024-08-01 |
| 1 MXN = | 25.2393 KZT | 0.0396 MXN = | 1 KZT | 2024-07-31 |
| 1 MXN = | 25.4973 KZT | 0.0392 MXN = | 1 KZT | 2024-07-30 |
| 1 MXN = | 25.6561 KZT | 0.039 MXN = | 1 KZT | 2024-07-29 |
| 1 MXN = | 25.6236 KZT | 0.039 MXN = | 1 KZT | 2024-07-28 |
| 1 MXN = | 25.6236 KZT | 0.039 MXN = | 1 KZT | 2024-07-27 |
| 1 MXN = | 25.8682 KZT | 0.0387 MXN = | 1 KZT | 2024-07-26 |
| 1 MXN = | 25.6017 KZT | 0.0391 MXN = | 1 KZT | 2024-07-25 |
| 1 MXN = | 26.0641 KZT | 0.0384 MXN = | 1 KZT | 2024-07-24 |
| 1 MXN = | 26.373 KZT | 0.0379 MXN = | 1 KZT | 2024-07-23 |
| 1 MXN = | 26.4747 KZT | 0.0378 MXN = | 1 KZT | 2024-07-22 |
| 1 MXN = | 26.3572 KZT | 0.0379 MXN = | 1 KZT | 2024-07-21 |
| 1 MXN = | 26.3572 KZT | 0.0379 MXN = | 1 KZT | 2024-07-20 |
| 1 MXN = | 26.6552 KZT | 0.0375 MXN = | 1 KZT | 2024-07-19 |
| 1 MXN = | 26.8206 KZT | 0.0373 MXN = | 1 KZT | 2024-07-18 |
| 1 MXN = | 26.724 KZT | 0.0374 MXN = | 1 KZT | 2024-07-17 |
| 1 MXN = | 26.7117 KZT | 0.0374 MXN = | 1 KZT | 2024-07-16 |
| 1 MXN = | 26.6053 KZT | 0.0376 MXN = | 1 KZT | 2024-07-15 |
| 1 MXN = | 26.8372 KZT | 0.0373 MXN = | 1 KZT | 2024-07-14 |
| 1 MXN = | 26.9111 KZT | 0.0372 MXN = | 1 KZT | 2024-07-13 |
| 1 MXN = | 26.6621 KZT | 0.0375 MXN = | 1 KZT | 2024-07-12 |
| 1 MXN = | 26.7137 KZT | 0.0374 MXN = | 1 KZT | 2024-07-11 |
| 1 MXN = | 27.0296 KZT | 0.037 MXN = | 1 KZT | 2024-07-10 |
| 1 MXN = | 26.6216 KZT | 0.0376 MXN = | 1 KZT | 2024-07-09 |
| 1 MXN = | 26.5302 KZT | 0.0377 MXN = | 1 KZT | 2024-07-08 |
| 1 MXN = | 26.356 KZT | 0.0379 MXN = | 1 KZT | 2024-07-07 |
| 1 MXN = | 26.356 KZT | 0.0379 MXN = | 1 KZT | 2024-07-06 |
| 1 MXN = | 26.2679 KZT | 0.0381 MXN = | 1 KZT | 2024-07-05 |
| 1 MXN = | 26.0329 KZT | 0.0384 MXN = | 1 KZT | 2024-07-04 |
| 1 MXN = | 25.7888 KZT | 0.0388 MXN = | 1 KZT | 2024-07-03 |
| 1 MXN = | 25.7592 KZT | 0.0388 MXN = | 1 KZT | 2024-07-02 |
| 1 MXN = | 25.6456 KZT | 0.039 MXN = | 1 KZT | 2024-07-01 |
| 1 MXN = | 25.7386 KZT | 0.0389 MXN = | 1 KZT | 2024-06-30 |
| 1 MXN = | 25.7646 KZT | 0.0388 MXN = | 1 KZT | 2024-06-29 |
| 1 MXN = | 25.4362 KZT | 0.0393 MXN = | 1 KZT | 2024-06-28 |
| 1 MXN = | 25.4091 KZT | 0.0394 MXN = | 1 KZT | 2024-06-27 |
| 1 MXN = | 25.781 KZT | 0.0388 MXN = | 1 KZT | 2024-06-26 |
| 1 MXN = | 25.8095 KZT | 0.0387 MXN = | 1 KZT | 2024-06-25 |
| 1 MXN = | 25.7029 KZT | 0.0389 MXN = | 1 KZT | 2024-06-24 |
| 1 MXN = | 25.6453 KZT | 0.039 MXN = | 1 KZT | 2024-06-23 |
| 1 MXN = | 25.6453 KZT | 0.039 MXN = | 1 KZT | 2024-06-22 |
| 1 MXN = | 25.2124 KZT | 0.0397 MXN = | 1 KZT | 2024-06-21 |
| 1 MXN = | 25.0149 KZT | 0.04 MXN = | 1 KZT | 2024-06-20 |
| 1 MXN = | 24.9083 KZT | 0.0401 MXN = | 1 KZT | 2024-06-19 |
| 1 MXN = | 24.5036 KZT | 0.0408 MXN = | 1 KZT | 2024-06-18 |
| 1 MXN = | 24.4173 KZT | 0.041 MXN = | 1 KZT | 2024-06-17 |
| 1 MXN = | 24.4259 KZT | 0.0409 MXN = | 1 KZT | 2024-06-16 |
| 1 MXN = | 24.4259 KZT | 0.0409 MXN = | 1 KZT | 2024-06-15 |
| 1 MXN = | 24.352 KZT | 0.0411 MXN = | 1 KZT | 2024-06-14 |
| 1 MXN = | 23.9204 KZT | 0.0418 MXN = | 1 KZT | 2024-06-13 |
| 1 MXN = | 24.1741 KZT | 0.0414 MXN = | 1 KZT | 2024-06-12 |
| 1 MXN = | 24.2747 KZT | 0.0412 MXN = | 1 KZT | 2024-06-11 |
| 1 MXN = | 24.5696 KZT | 0.0407 MXN = | 1 KZT | 2024-06-10 |
| 1 MXN = | 24.4697 KZT | 0.0409 MXN = | 1 KZT | 2024-06-09 |
| 1 MXN = | 24.4697 KZT | 0.0409 MXN = | 1 KZT | 2024-06-08 |
| 1 MXN = | 24.9843 KZT | 0.04 MXN = | 1 KZT | 2024-06-07 |
| 1 MXN = | 25.6298 KZT | 0.039 MXN = | 1 KZT | 2024-06-06 |
| 1 MXN = | 25.4153 KZT | 0.0393 MXN = | 1 KZT | 2024-06-05 |
| 1 MXN = | 24.7572 KZT | 0.0404 MXN = | 1 KZT | 2024-06-04 |
| 1 MXN = | 25.7168 KZT | 0.0389 MXN = | 1 KZT | 2024-06-03 |
| 1 MXN = | 26.2925 KZT | 0.038 MXN = | 1 KZT | 2024-06-02 |
| 1 MXN = | 26.2925 KZT | 0.038 MXN = | 1 KZT | 2024-06-01 |
| 1 MXN = | 26.139 KZT | 0.0383 MXN = | 1 KZT | 2024-05-31 |
| 1 MXN = | 26.1187 KZT | 0.0383 MXN = | 1 KZT | 2024-05-30 |
| 1 MXN = | 26.4281 KZT | 0.0378 MXN = | 1 KZT | 2024-05-29 |
| 1 MXN = | 26.4839 KZT | 0.0378 MXN = | 1 KZT | 2024-05-28 |
| 1 MXN = | 26.5214 KZT | 0.0377 MXN = | 1 KZT | 2024-05-27 |
| 1 MXN = | 26.4909 KZT | 0.0377 MXN = | 1 KZT | 2024-05-26 |
| 1 MXN = | 26.4909 KZT | 0.0377 MXN = | 1 KZT | 2024-05-25 |
| 1 MXN = | 26.6066 KZT | 0.0376 MXN = | 1 KZT | 2024-05-24 |
| 1 MXN = | 26.6276 KZT | 0.0376 MXN = | 1 KZT | 2024-05-23 |
| 1 MXN = | 26.5888 KZT | 0.0376 MXN = | 1 KZT | 2024-05-22 |
| 1 MXN = | 26.8328 KZT | 0.0373 MXN = | 1 KZT | 2024-05-21 |
| 1 MXN = | 26.7063 KZT | 0.0374 MXN = | 1 KZT | 2024-05-20 |
| 1 MXN = | 26.6314 KZT | 0.0375 MXN = | 1 KZT | 2024-05-19 |
| 1 MXN = | 26.6314 KZT | 0.0375 MXN = | 1 KZT | 2024-05-18 |
| 1 MXN = | 26.5763 KZT | 0.0376 MXN = | 1 KZT | 2024-05-17 |
| 1 MXN = | 26.2549 KZT | 0.0381 MXN = | 1 KZT | 2024-05-16 |
| 1 MXN = | 26.1447 KZT | 0.0382 MXN = | 1 KZT | 2024-05-15 |
| 1 MXN = | 26.3083 KZT | 0.038 MXN = | 1 KZT | 2024-05-14 |
| 1 MXN = | 26.2825 KZT | 0.038 MXN = | 1 KZT | 2024-05-13 |
| 1 MXN = | 26.1916 KZT | 0.0382 MXN = | 1 KZT | 2024-05-12 |
| 1 MXN = | 26.2142 KZT | 0.0381 MXN = | 1 KZT | 2024-05-11 |
| 1 MXN = | 26.1548 KZT | 0.0382 MXN = | 1 KZT | 2024-05-10 |
| 1 MXN = | 25.9613 KZT | 0.0385 MXN = | 1 KZT | 2024-05-09 |
| 1 MXN = | 26.0725 KZT | 0.0384 MXN = | 1 KZT | 2024-05-08 |
| 1 MXN = | 26.0487 KZT | 0.0384 MXN = | 1 KZT | 2024-05-07 |
| 1 MXN = | 26.2075 KZT | 0.0382 MXN = | 1 KZT | 2024-05-06 |
| 1 MXN = | 26.114 KZT | 0.0383 MXN = | 1 KZT | 2024-05-05 |
| 1 MXN = | 26.114 KZT | 0.0383 MXN = | 1 KZT | 2024-05-04 |
| 1 MXN = | 26.1067 KZT | 0.0383 MXN = | 1 KZT | 2024-05-03 |
| 1 MXN = | 25.9812 KZT | 0.0385 MXN = | 1 KZT | 2024-05-02 |
| 1 MXN = | 26.0332 KZT | 0.0384 MXN = | 1 KZT | 2024-05-01 |
| 1 MXN = | 25.997 KZT | 0.0385 MXN = | 1 KZT | 2024-04-30 |
| 1 MXN = | 25.8665 KZT | 0.0387 MXN = | 1 KZT | 2024-04-29 |
| 1 MXN = | 25.8638 KZT | 0.0387 MXN = | 1 KZT | 2024-04-28 |
| 1 MXN = | 25.8638 KZT | 0.0387 MXN = | 1 KZT | 2024-04-27 |
| 1 MXN = | 25.7541 KZT | 0.0388 MXN = | 1 KZT | 2024-04-26 |
| 1 MXN = | 26.0006 KZT | 0.0385 MXN = | 1 KZT | 2024-04-25 |
| 1 MXN = | 26.0217 KZT | 0.0384 MXN = | 1 KZT | 2024-04-24 |
| 1 MXN = | 26.0179 KZT | 0.0384 MXN = | 1 KZT | 2024-04-23 |
| 1 MXN = | 26.142 KZT | 0.0383 MXN = | 1 KZT | 2024-04-22 |
| 1 MXN = | 26.036 KZT | 0.0384 MXN = | 1 KZT | 2024-04-21 |
| 1 MXN = | 26.036 KZT | 0.0384 MXN = | 1 KZT | 2024-04-20 |
| 1 MXN = | 25.9825 KZT | 0.0385 MXN = | 1 KZT | 2024-04-19 |
| 1 MXN = | 26.3962 KZT | 0.0379 MXN = | 1 KZT | 2024-04-18 |
| 1 MXN = | 26.4831 KZT | 0.0378 MXN = | 1 KZT | 2024-04-17 |
| 1 MXN = | 26.7404 KZT | 0.0374 MXN = | 1 KZT | 2024-04-16 |
| 1 MXN = | 27.072 KZT | 0.0369 MXN = | 1 KZT | 2024-04-15 |
| 1 MXN = | 26.9257 KZT | 0.0371 MXN = | 1 KZT | 2024-04-14 |
| 1 MXN = | 26.9762 KZT | 0.0371 MXN = | 1 KZT | 2024-04-13 |
| 1 MXN = | 27.1943 KZT | 0.0368 MXN = | 1 KZT | 2024-04-12 |
| 1 MXN = | 27.5218 KZT | 0.0363 MXN = | 1 KZT | 2024-04-11 |
| 1 MXN = | 27.394 KZT | 0.0365 MXN = | 1 KZT | 2024-04-10 |
| 1 MXN = | 27.2969 KZT | 0.0366 MXN = | 1 KZT | 2024-04-09 |
| 1 MXN = | 27.1488 KZT | 0.0368 MXN = | 1 KZT | 2024-04-08 |
| 1 MXN = | 27.11 KZT | 0.0369 MXN = | 1 KZT | 2024-04-07 |
| 1 MXN = | 27.11 KZT | 0.0369 MXN = | 1 KZT | 2024-04-06 |
| 1 MXN = | 27.0011 KZT | 0.037 MXN = | 1 KZT | 2024-04-05 |
| 1 MXN = | 26.8653 KZT | 0.0372 MXN = | 1 KZT | 2024-04-04 |
| 1 MXN = | 26.9203 KZT | 0.0371 MXN = | 1 KZT | 2024-04-03 |
| 1 MXN = | 26.9409 KZT | 0.0371 MXN = | 1 KZT | 2024-04-02 |
| 1 MXN = | 26.9973 KZT | 0.037 MXN = | 1 KZT | 2024-04-01 |
| 1 MXN = | 26.9671 KZT | 0.0371 MXN = | 1 KZT | 2024-03-31 |
| 1 MXN = | 26.9671 KZT | 0.0371 MXN = | 1 KZT | 2024-03-30 |
| 1 MXN = | 27.0612 KZT | 0.037 MXN = | 1 KZT | 2024-03-29 |
| 1 MXN = | 27.1286 KZT | 0.0369 MXN = | 1 KZT | 2024-03-28 |
| 1 MXN = | 27.1248 KZT | 0.0369 MXN = | 1 KZT | 2024-03-27 |
| 1 MXN = | 26.9787 KZT | 0.0371 MXN = | 1 KZT | 2024-03-26 |
| 1 MXN = | 26.8642 KZT | 0.0372 MXN = | 1 KZT | 2024-03-25 |
| 1 MXN = | 26.7508 KZT | 0.0374 MXN = | 1 KZT | 2024-03-24 |
| 1 MXN = | 26.7508 KZT | 0.0374 MXN = | 1 KZT | 2024-03-23 |
| 1 MXN = | 27.0065 KZT | 0.037 MXN = | 1 KZT | 2024-03-22 |
| 1 MXN = | 26.7605 KZT | 0.0374 MXN = | 1 KZT | 2024-03-21 |
| 1 MXN = | 26.787 KZT | 0.0373 MXN = | 1 KZT | 2024-03-20 |
| 1 MXN = | 26.7103 KZT | 0.0374 MXN = | 1 KZT | 2024-03-19 |
| 1 MXN = | 26.9351 KZT | 0.0371 MXN = | 1 KZT | 2024-03-18 |
| 1 MXN = | 26.9135 KZT | 0.0372 MXN = | 1 KZT | 2024-03-17 |
| 1 MXN = | 26.9135 KZT | 0.0372 MXN = | 1 KZT | 2024-03-16 |
| 1 MXN = | 26.9734 KZT | 0.0371 MXN = | 1 KZT | 2024-03-15 |
| 1 MXN = | 26.9745 KZT | 0.0371 MXN = | 1 KZT | 2024-03-14 |
| 1 MXN = | 26.7814 KZT | 0.0373 MXN = | 1 KZT | 2024-03-13 |
| 1 MXN = | 26.8027 KZT | 0.0373 MXN = | 1 KZT | 2024-03-12 |
| 1 MXN = | 26.6024 KZT | 0.0376 MXN = | 1 KZT | 2024-03-11 |
| 1 MXN = | 26.5802 KZT | 0.0376 MXN = | 1 KZT | 2024-03-10 |
| 1 MXN = | 26.5802 KZT | 0.0376 MXN = | 1 KZT | 2024-03-09 |
| 1 MXN = | 26.3567 KZT | 0.0379 MXN = | 1 KZT | 2024-03-08 |
| 1 MXN = | 26.4971 KZT | 0.0377 MXN = | 1 KZT | 2024-03-07 |
| 1 MXN = | 26.536 KZT | 0.0377 MXN = | 1 KZT | 2024-03-06 |
| 1 MXN = | 26.6645 KZT | 0.0375 MXN = | 1 KZT | 2024-03-05 |
| 1 MXN = | 26.5388 KZT | 0.0377 MXN = | 1 KZT | 2024-03-04 |
| 1 MXN = | 26.4939 KZT | 0.0377 MXN = | 1 KZT | 2024-03-03 |
| 1 MXN = | 26.4939 KZT | 0.0377 MXN = | 1 KZT | 2024-03-02 |
| 1 MXN = | 26.5068 KZT | 0.0377 MXN = | 1 KZT | 2024-03-01 |
| 1 MXN = | 26.3501 KZT | 0.038 MXN = | 1 KZT | 2024-02-29 |
| 1 MXN = | 26.3837 KZT | 0.0379 MXN = | 1 KZT | 2024-02-28 |
| 1 MXN = | 26.2727 KZT | 0.0381 MXN = | 1 KZT | 2024-02-27 |
| 1 MXN = | 26.408 KZT | 0.0379 MXN = | 1 KZT | 2024-02-26 |
| 1 MXN = | 26.3269 KZT | 0.038 MXN = | 1 KZT | 2024-02-25 |
| 1 MXN = | 26.3269 KZT | 0.038 MXN = | 1 KZT | 2024-02-24 |
| 1 MXN = | 26.4699 KZT | 0.0378 MXN = | 1 KZT | 2024-02-23 |
| 1 MXN = | 26.4056 KZT | 0.0379 MXN = | 1 KZT | 2024-02-22 |
| 1 MXN = | 26.5503 KZT | 0.0377 MXN = | 1 KZT | 2024-02-21 |
| 1 MXN = | 26.5342 KZT | 0.0377 MXN = | 1 KZT | 2024-02-20 |
| 1 MXN = | 26.3742 KZT | 0.0379 MXN = | 1 KZT | 2024-02-19 |
| 1 MXN = | 26.3842 KZT | 0.0379 MXN = | 1 KZT | 2024-02-18 |
| 1 MXN = | 26.3913 KZT | 0.0379 MXN = | 1 KZT | 2024-02-17 |
| 1 MXN = | 26.2705 KZT | 0.0381 MXN = | 1 KZT | 2024-02-16 |
| 1 MXN = | 26.2178 KZT | 0.0381 MXN = | 1 KZT | 2024-02-15 |
| 1 MXN = | 26.309 KZT | 0.038 MXN = | 1 KZT | 2024-02-14 |
| 1 MXN = | 26.2487 KZT | 0.0381 MXN = | 1 KZT | 2024-02-13 |
| 1 MXN = | 26.1391 KZT | 0.0383 MXN = | 1 KZT | 2024-02-12 |
| 1 MXN = | 26.1183 KZT | 0.0383 MXN = | 1 KZT | 2024-02-11 |
| 1 MXN = | 26.1183 KZT | 0.0383 MXN = | 1 KZT | 2024-02-10 |
| 1 MXN = | 26.2616 KZT | 0.0381 MXN = | 1 KZT | 2024-02-09 |
| 1 MXN = | 26.5522 KZT | 0.0377 MXN = | 1 KZT | 2024-02-08 |
| 1 MXN = | 26.5198 KZT | 0.0377 MXN = | 1 KZT | 2024-02-07 |
| 1 MXN = | 26.6598 KZT | 0.0375 MXN = | 1 KZT | 2024-02-06 |
| 1 MXN = | 26.5765 KZT | 0.0376 MXN = | 1 KZT | 2024-02-05 |
| 1 MXN = | 26.3955 KZT | 0.0379 MXN = | 1 KZT | 2024-02-04 |
| 1 MXN = | 26.3955 KZT | 0.0379 MXN = | 1 KZT | 2024-02-03 |
| 1 MXN = | 26.2344 KZT | 0.0381 MXN = | 1 KZT | 2024-02-02 |
| 1 MXN = | 26.1324 KZT | 0.0383 MXN = | 1 KZT | 2024-02-01 |
| 1 MXN = | 26.225 KZT | 0.0381 MXN = | 1 KZT | 2024-01-31 |
| 1 MXN = | 26.1527 KZT | 0.0382 MXN = | 1 KZT | 2024-01-30 |
| 1 MXN = | 26.3257 KZT | 0.038 MXN = | 1 KZT | 2024-01-29 |
| 1 MXN = | 26.2805 KZT | 0.0381 MXN = | 1 KZT | 2024-01-28 |
| 1 MXN = | 26.2805 KZT | 0.0381 MXN = | 1 KZT | 2024-01-27 |
| 1 MXN = | 26.245 KZT | 0.0381 MXN = | 1 KZT | 2024-01-26 |
| 1 MXN = | 25.9701 KZT | 0.0385 MXN = | 1 KZT | 2024-01-25 |
| 1 MXN = | 25.8553 KZT | 0.0387 MXN = | 1 KZT | 2024-01-24 |
| 1 MXN = | 26.0579 KZT | 0.0384 MXN = | 1 KZT | 2024-01-23 |
| 1 MXN = | 26.2917 KZT | 0.038 MXN = | 1 KZT | 2024-01-22 |
| 1 MXN = | 26.258 KZT | 0.0381 MXN = | 1 KZT | 2024-01-21 |
| 1 MXN = | 26.3418 KZT | 0.038 MXN = | 1 KZT | 2024-01-20 |
| 1 MXN = | 26.3094 KZT | 0.038 MXN = | 1 KZT | 2024-01-19 |
| 1 MXN = | 26.3083 KZT | 0.038 MXN = | 1 KZT | 2024-01-18 |
| 1 MXN = | 26.2813 KZT | 0.038 MXN = | 1 KZT | 2024-01-17 |
| 1 MXN = | 26.7456 KZT | 0.0374 MXN = | 1 KZT | 2024-01-16 |
| 1 MXN = | 26.7933 KZT | 0.0373 MXN = | 1 KZT | 2024-01-15 |
| 1 MXN = | 26.7465 KZT | 0.0374 MXN = | 1 KZT | 2024-01-14 |
| 1 MXN = | 26.7465 KZT | 0.0374 MXN = | 1 KZT | 2024-01-13 |
| 1 MXN = | 26.7429 KZT | 0.0374 MXN = | 1 KZT | 2024-01-12 |
| 1 MXN = | 26.7049 KZT | 0.0374 MXN = | 1 KZT | 2024-01-11 |
| 1 MXN = | 26.7886 KZT | 0.0373 MXN = | 1 KZT | 2024-01-10 |
| 1 MXN = | 26.9206 KZT | 0.0371 MXN = | 1 KZT | 2024-01-09 |
| 1 MXN = | 26.8128 KZT | 0.0373 MXN = | 1 KZT | 2024-01-08 |
| 1 MXN = | 26.7633 KZT | 0.0374 MXN = | 1 KZT | 2024-01-07 |
| 1 MXN = | 26.7633 KZT | 0.0374 MXN = | 1 KZT | 2024-01-06 |
| 1 MXN = | 26.708 KZT | 0.0374 MXN = | 1 KZT | 2024-01-05 |
| 1 MXN = | 26.8707 KZT | 0.0372 MXN = | 1 KZT | 2024-01-04 |
| 1 MXN = | 26.7587 KZT | 0.0374 MXN = | 1 KZT | 2024-01-03 |
| 1 MXN = | 27.0101 KZT | 0.037 MXN = | 1 KZT | 2024-01-02 |
| 1 MXN = | 26.9953 KZT | 0.037 MXN = | 1 KZT | 2024-01-01 |
| 1 MXN = | 26.9756 KZT | 0.0371 MXN = | 1 KZT | 2023-12-31 |
| 1 MXN = | 26.9264 KZT | 0.0371 MXN = | 1 KZT | 2023-12-30 |
| 1 MXN = | 26.8558 KZT | 0.0372 MXN = | 1 KZT | 2023-12-29 |
| 1 MXN = | 26.8258 KZT | 0.0373 MXN = | 1 KZT | 2023-12-28 |
| 1 MXN = | 27.0546 KZT | 0.037 MXN = | 1 KZT | 2023-12-27 |
| 1 MXN = | 27.063 KZT | 0.037 MXN = | 1 KZT | 2023-12-26 |
| 1 MXN = | 27.0138 KZT | 0.037 MXN = | 1 KZT | 2023-12-25 |
| 1 MXN = | 27.0242 KZT | 0.037 MXN = | 1 KZT | 2023-12-24 |
| 1 MXN = | 27.0242 KZT | 0.037 MXN = | 1 KZT | 2023-12-23 |
| 1 MXN = | 26.9677 KZT | 0.0371 MXN = | 1 KZT | 2023-12-22 |
| 1 MXN = | 26.6169 KZT | 0.0376 MXN = | 1 KZT | 2023-12-21 |
| 1 MXN = | 26.7352 KZT | 0.0374 MXN = | 1 KZT | 2023-12-20 |
| 1 MXN = | 26.7435 KZT | 0.0374 MXN = | 1 KZT | 2023-12-19 |
| 1 MXN = | 26.7934 KZT | 0.0373 MXN = | 1 KZT | 2023-12-18 |
| 1 MXN = | 26.8241 KZT | 0.0373 MXN = | 1 KZT | 2023-12-17 |
| 1 MXN = | 26.8241 KZT | 0.0373 MXN = | 1 KZT | 2023-12-16 |
| 1 MXN = | 26.4136 KZT | 0.0379 MXN = | 1 KZT | 2023-12-15 |
| 1 MXN = | 26.3419 KZT | 0.038 MXN = | 1 KZT | 2023-12-14 |
| 1 MXN = | 26.3558 KZT | 0.0379 MXN = | 1 KZT | 2023-12-13 |
| 1 MXN = | 26.4133 KZT | 0.0379 MXN = | 1 KZT | 2023-12-12 |
| 1 MXN = | 26.4707 KZT | 0.0378 MXN = | 1 KZT | 2023-12-11 |
| 1 MXN = | 26.4705 KZT | 0.0378 MXN = | 1 KZT | 2023-12-10 |
| 1 MXN = | 26.4705 KZT | 0.0378 MXN = | 1 KZT | 2023-12-09 |
| 1 MXN = | 26.2054 KZT | 0.0382 MXN = | 1 KZT | 2023-12-08 |
| 1 MXN = | 26.676 KZT | 0.0375 MXN = | 1 KZT | 2023-12-07 |
| 1 MXN = | 26.6263 KZT | 0.0376 MXN = | 1 KZT | 2023-12-06 |
| 1 MXN = | 26.4985 KZT | 0.0377 MXN = | 1 KZT | 2023-12-05 |
| 1 MXN = | 26.9019 KZT | 0.0372 MXN = | 1 KZT | 2023-12-04 |
| 1 MXN = | 26.862 KZT | 0.0372 MXN = | 1 KZT | 2023-12-03 |
| 1 MXN = | 9316.9526 KZT | 0.0001 MXN = | 1 KZT | 2023-12-02 |
| 1 MXN = | 26.4735 KZT | 0.0378 MXN = | 1 KZT | 2023-12-01 |
| 1 MXN = | 26.611 KZT | 0.0376 MXN = | 1 KZT | 2023-11-30 |
| 1 MXN = | 26.7443 KZT | 0.0374 MXN = | 1 KZT | 2023-11-29 |
| 1 MXN = | 26.7721 KZT | 0.0374 MXN = | 1 KZT | 2023-11-28 |
| 1 MXN = | 26.8976 KZT | 0.0372 MXN = | 1 KZT | 2023-11-27 |
| 1 MXN = | 26.8765 KZT | 0.0372 MXN = | 1 KZT | 2023-11-26 |
| 1 MXN = | 26.949 KZT | 0.0371 MXN = | 1 KZT | 2023-11-25 |
| 1 MXN = | 26.8824 KZT | 0.0372 MXN = | 1 KZT | 2023-11-24 |
| 1 MXN = | 26.6288 KZT | 0.0376 MXN = | 1 KZT | 2023-11-23 |