Last Year History for MXN/LBP
| MXN | LBP | MXN | LBP | Date |
|---|---|---|---|---|
| 1 MXN = | 4405.6771 LBP | 0.0002 MXN = | 1 LBP | 2024-11-21 |
| 1 MXN = | 4415.8126 LBP | 0.0002 MXN = | 1 LBP | 2024-11-20 |
| 1 MXN = | 4403.1778 LBP | 0.0002 MXN = | 1 LBP | 2024-11-19 |
| 1 MXN = | 4404.0213 LBP | 0.0002 MXN = | 1 LBP | 2024-11-18 |
| 1 MXN = | 4414.8026 LBP | 0.0002 MXN = | 1 LBP | 2024-11-17 |
| 1 MXN = | 4414.8026 LBP | 0.0002 MXN = | 1 LBP | 2024-11-16 |
| 1 MXN = | 4393.0957 LBP | 0.0002 MXN = | 1 LBP | 2024-11-15 |
| 1 MXN = | 4381.7802 LBP | 0.0002 MXN = | 1 LBP | 2024-11-14 |
| 1 MXN = | 4368.9304 LBP | 0.0002 MXN = | 1 LBP | 2024-11-13 |
| 1 MXN = | 4387.1358 LBP | 0.0002 MXN = | 1 LBP | 2024-11-12 |
| 1 MXN = | 4426.643 LBP | 0.0002 MXN = | 1 LBP | 2024-11-11 |
| 1 MXN = | 4463.2537 LBP | 0.0002 MXN = | 1 LBP | 2024-11-10 |
| 1 MXN = | 4463.2537 LBP | 0.0002 MXN = | 1 LBP | 2024-11-09 |
| 1 MXN = | 4515.5697 LBP | 0.0002 MXN = | 1 LBP | 2024-11-08 |
| 1 MXN = | 4462.5046 LBP | 0.0002 MXN = | 1 LBP | 2024-11-07 |
| 1 MXN = | 4336.4105 LBP | 0.0002 MXN = | 1 LBP | 2024-11-06 |
| 1 MXN = | 4454.9631 LBP | 0.0002 MXN = | 1 LBP | 2024-11-05 |
| 1 MXN = | 4442.6853 LBP | 0.0002 MXN = | 1 LBP | 2024-11-04 |
| 1 MXN = | 4409.6151 LBP | 0.0002 MXN = | 1 LBP | 2024-11-03 |
| 1 MXN = | 4418.3269 LBP | 0.0002 MXN = | 1 LBP | 2024-11-02 |
| 1 MXN = | 4471.7183 LBP | 0.0002 MXN = | 1 LBP | 2024-11-01 |
| 1 MXN = | 4432.0085 LBP | 0.0002 MXN = | 1 LBP | 2024-10-31 |
| 1 MXN = | 4463.9379 LBP | 0.0002 MXN = | 1 LBP | 2024-10-30 |
| 1 MXN = | 4482.8428 LBP | 0.0002 MXN = | 1 LBP | 2024-10-29 |
| 1 MXN = | 4470.9244 LBP | 0.0002 MXN = | 1 LBP | 2024-10-28 |
| 1 MXN = | 4490.5899 LBP | 0.0002 MXN = | 1 LBP | 2024-10-27 |
| 1 MXN = | 4490.5899 LBP | 0.0002 MXN = | 1 LBP | 2024-10-26 |
| 1 MXN = | 4509.8058 LBP | 0.0002 MXN = | 1 LBP | 2024-10-25 |
| 1 MXN = | 4512.0247 LBP | 0.0002 MXN = | 1 LBP | 2024-10-24 |
| 1 MXN = | 4488.2399 LBP | 0.0002 MXN = | 1 LBP | 2024-10-23 |
| 1 MXN = | 4503.6884 LBP | 0.0002 MXN = | 1 LBP | 2024-10-22 |
| 1 MXN = | 4478.1692 LBP | 0.0002 MXN = | 1 LBP | 2024-10-21 |
| 1 MXN = | 4490.1739 LBP | 0.0002 MXN = | 1 LBP | 2024-10-20 |
| 1 MXN = | 4492.6138 LBP | 0.0002 MXN = | 1 LBP | 2024-10-19 |
| 1 MXN = | 4540.3952 LBP | 0.0002 MXN = | 1 LBP | 2024-10-18 |
| 1 MXN = | 4506.8704 LBP | 0.0002 MXN = | 1 LBP | 2024-10-17 |
| 1 MXN = | 4540.3848 LBP | 0.0002 MXN = | 1 LBP | 2024-10-16 |
| 1 MXN = | 4610.1284 LBP | 0.0002 MXN = | 1 LBP | 2024-10-15 |
| 1 MXN = | 4656.2214 LBP | 0.0002 MXN = | 1 LBP | 2024-10-14 |
| 1 MXN = | 4639.2779 LBP | 0.0002 MXN = | 1 LBP | 2024-10-13 |
| 1 MXN = | 4639.2779 LBP | 0.0002 MXN = | 1 LBP | 2024-10-12 |
| 1 MXN = | 4610.0876 LBP | 0.0002 MXN = | 1 LBP | 2024-10-11 |
| 1 MXN = | 4589.176 LBP | 0.0002 MXN = | 1 LBP | 2024-10-10 |
| 1 MXN = | 4635.6015 LBP | 0.0002 MXN = | 1 LBP | 2024-10-09 |
| 1 MXN = | 4626.3137 LBP | 0.0002 MXN = | 1 LBP | 2024-10-08 |
| 1 MXN = | 4679.8424 LBP | 0.0002 MXN = | 1 LBP | 2024-10-07 |
| 1 MXN = | 4662.104 LBP | 0.0002 MXN = | 1 LBP | 2024-10-06 |
| 1 MXN = | 4662.104 LBP | 0.0002 MXN = | 1 LBP | 2024-10-05 |
| 1 MXN = | 4631.1114 LBP | 0.0002 MXN = | 1 LBP | 2024-10-04 |
| 1 MXN = | 4599.3128 LBP | 0.0002 MXN = | 1 LBP | 2024-10-03 |
| 1 MXN = | 4580.9642 LBP | 0.0002 MXN = | 1 LBP | 2024-10-02 |
| 1 MXN = | 4570.9357 LBP | 0.0002 MXN = | 1 LBP | 2024-10-01 |
| 1 MXN = | 4555.4815 LBP | 0.0002 MXN = | 1 LBP | 2024-09-30 |
| 1 MXN = | 4546.2156 LBP | 0.0002 MXN = | 1 LBP | 2024-09-29 |
| 1 MXN = | 4546.2156 LBP | 0.0002 MXN = | 1 LBP | 2024-09-28 |
| 1 MXN = | 4569.8211 LBP | 0.0002 MXN = | 1 LBP | 2024-09-27 |
| 1 MXN = | 4576.3327 LBP | 0.0002 MXN = | 1 LBP | 2024-09-26 |
| 1 MXN = | 4598.6384 LBP | 0.0002 MXN = | 1 LBP | 2024-09-25 |
| 1 MXN = | 4626.518 LBP | 0.0002 MXN = | 1 LBP | 2024-09-24 |
| 1 MXN = | 4598.8497 LBP | 0.0002 MXN = | 1 LBP | 2024-09-23 |
| 1 MXN = | 4605.2342 LBP | 0.0002 MXN = | 1 LBP | 2024-09-22 |
| 1 MXN = | 4605.2342 LBP | 0.0002 MXN = | 1 LBP | 2024-09-21 |
| 1 MXN = | 4623.0876 LBP | 0.0002 MXN = | 1 LBP | 2024-09-20 |
| 1 MXN = | 4693.8207 LBP | 0.0002 MXN = | 1 LBP | 2024-09-19 |
| 1 MXN = | 4696.8595 LBP | 0.0002 MXN = | 1 LBP | 2024-09-18 |
| 1 MXN = | 4646.9569 LBP | 0.0002 MXN = | 1 LBP | 2024-09-17 |
| 1 MXN = | 4661.928 LBP | 0.0002 MXN = | 1 LBP | 2024-09-16 |
| 1 MXN = | 4661.6082 LBP | 0.0002 MXN = | 1 LBP | 2024-09-15 |
| 1 MXN = | 4660.3488 LBP | 0.0002 MXN = | 1 LBP | 2024-09-14 |
| 1 MXN = | 4569.4941 LBP | 0.0002 MXN = | 1 LBP | 2024-09-13 |
| 1 MXN = | 4552.4047 LBP | 0.0002 MXN = | 1 LBP | 2024-09-12 |
| 1 MXN = | 4494.2141 LBP | 0.0002 MXN = | 1 LBP | 2024-09-11 |
| 1 MXN = | 4493.217 LBP | 0.0002 MXN = | 1 LBP | 2024-09-10 |
| 1 MXN = | 4506.5605 LBP | 0.0002 MXN = | 1 LBP | 2024-09-09 |
| 1 MXN = | 4486.7207 LBP | 0.0002 MXN = | 1 LBP | 2024-09-08 |
| 1 MXN = | 4486.7207 LBP | 0.0002 MXN = | 1 LBP | 2024-09-07 |
| 1 MXN = | 4497.8927 LBP | 0.0002 MXN = | 1 LBP | 2024-09-06 |
| 1 MXN = | 4457.6086 LBP | 0.0002 MXN = | 1 LBP | 2024-09-05 |
| 1 MXN = | 4514.9407 LBP | 0.0002 MXN = | 1 LBP | 2024-09-04 |
| 1 MXN = | 4525.9441 LBP | 0.0002 MXN = | 1 LBP | 2024-09-03 |
| 1 MXN = | 4560.2595 LBP | 0.0002 MXN = | 1 LBP | 2024-09-02 |
| 1 MXN = | 4546.4297 LBP | 0.0002 MXN = | 1 LBP | 2024-09-01 |
| 1 MXN = | 4539.8089 LBP | 0.0002 MXN = | 1 LBP | 2024-08-31 |
| 1 MXN = | 4536.7727 LBP | 0.0002 MXN = | 1 LBP | 2024-08-30 |
| 1 MXN = | 4564.0786 LBP | 0.0002 MXN = | 1 LBP | 2024-08-29 |
| 1 MXN = | 4556.6418 LBP | 0.0002 MXN = | 1 LBP | 2024-08-28 |
| 1 MXN = | 4613.0824 LBP | 0.0002 MXN = | 1 LBP | 2024-08-27 |
| 1 MXN = | 4630.9738 LBP | 0.0002 MXN = | 1 LBP | 2024-08-26 |
| 1 MXN = | 4651.0602 LBP | 0.0002 MXN = | 1 LBP | 2024-08-25 |
| 1 MXN = | 4649.0157 LBP | 0.0002 MXN = | 1 LBP | 2024-08-24 |
| 1 MXN = | 4612.1191 LBP | 0.0002 MXN = | 1 LBP | 2024-08-23 |
| 1 MXN = | 4625.878 LBP | 0.0002 MXN = | 1 LBP | 2024-08-22 |
| 1 MXN = | 4706.9087 LBP | 0.0002 MXN = | 1 LBP | 2024-08-21 |
| 1 MXN = | 4758.6838 LBP | 0.0002 MXN = | 1 LBP | 2024-08-20 |
| 1 MXN = | 4779.3836 LBP | 0.0002 MXN = | 1 LBP | 2024-08-19 |
| 1 MXN = | 4785.5821 LBP | 0.0002 MXN = | 1 LBP | 2024-08-18 |
| 1 MXN = | 4785.5821 LBP | 0.0002 MXN = | 1 LBP | 2024-08-17 |
| 1 MXN = | 4822.9887 LBP | 0.0002 MXN = | 1 LBP | 2024-08-16 |
| 1 MXN = | 4770.7992 LBP | 0.0002 MXN = | 1 LBP | 2024-08-15 |
| 1 MXN = | 4731.0707 LBP | 0.0002 MXN = | 1 LBP | 2024-08-14 |
| 1 MXN = | 4717.3044 LBP | 0.0002 MXN = | 1 LBP | 2024-08-13 |
| 1 MXN = | 4752.8719 LBP | 0.0002 MXN = | 1 LBP | 2024-08-12 |
| 1 MXN = | 4752.2196 LBP | 0.0002 MXN = | 1 LBP | 2024-08-11 |
| 1 MXN = | 4755.1282 LBP | 0.0002 MXN = | 1 LBP | 2024-08-10 |
| 1 MXN = | 4766.5996 LBP | 0.0002 MXN = | 1 LBP | 2024-08-09 |
| 1 MXN = | 4632.517 LBP | 0.0002 MXN = | 1 LBP | 2024-08-08 |
| 1 MXN = | 4642.2283 LBP | 0.0002 MXN = | 1 LBP | 2024-08-07 |
| 1 MXN = | 4534.0501 LBP | 0.0002 MXN = | 1 LBP | 2024-08-06 |
| 1 MXN = | 4505.9785 LBP | 0.0002 MXN = | 1 LBP | 2024-08-05 |
| 1 MXN = | 4627.2336 LBP | 0.0002 MXN = | 1 LBP | 2024-08-04 |
| 1 MXN = | 4627.2336 LBP | 0.0002 MXN = | 1 LBP | 2024-08-03 |
| 1 MXN = | 4720.2017 LBP | 0.0002 MXN = | 1 LBP | 2024-08-02 |
| 1 MXN = | 4802.6933 LBP | 0.0002 MXN = | 1 LBP | 2024-08-01 |
| 1 MXN = | 4759.107 LBP | 0.0002 MXN = | 1 LBP | 2024-07-31 |
| 1 MXN = | 4810.9804 LBP | 0.0002 MXN = | 1 LBP | 2024-07-30 |
| 1 MXN = | 4850.1331 LBP | 0.0002 MXN = | 1 LBP | 2024-07-29 |
| 1 MXN = | 4843.9857 LBP | 0.0002 MXN = | 1 LBP | 2024-07-28 |
| 1 MXN = | 4843.9857 LBP | 0.0002 MXN = | 1 LBP | 2024-07-27 |
| 1 MXN = | 4878.6094 LBP | 0.0002 MXN = | 1 LBP | 2024-07-26 |
| 1 MXN = | 4837.252 LBP | 0.0002 MXN = | 1 LBP | 2024-07-25 |
| 1 MXN = | 4925.6193 LBP | 0.0002 MXN = | 1 LBP | 2024-07-24 |
| 1 MXN = | 4989.4132 LBP | 0.0002 MXN = | 1 LBP | 2024-07-23 |
| 1 MXN = | 4976.1788 LBP | 0.0002 MXN = | 1 LBP | 2024-07-22 |
| 1 MXN = | 4954.1018 LBP | 0.0002 MXN = | 1 LBP | 2024-07-21 |
| 1 MXN = | 4954.1018 LBP | 0.0002 MXN = | 1 LBP | 2024-07-20 |
| 1 MXN = | 4999.5828 LBP | 0.0002 MXN = | 1 LBP | 2024-07-19 |
| 1 MXN = | 5051.4388 LBP | 0.0002 MXN = | 1 LBP | 2024-07-18 |
| 1 MXN = | 5036.0524 LBP | 0.0002 MXN = | 1 LBP | 2024-07-17 |
| 1 MXN = | 5046.5563 LBP | 0.0002 MXN = | 1 LBP | 2024-07-16 |
| 1 MXN = | 5023.6137 LBP | 0.0002 MXN = | 1 LBP | 2024-07-15 |
| 1 MXN = | 5067.409 LBP | 0.0002 MXN = | 1 LBP | 2024-07-14 |
| 1 MXN = | 5073.958 LBP | 0.0002 MXN = | 1 LBP | 2024-07-13 |
| 1 MXN = | 5037.5772 LBP | 0.0002 MXN = | 1 LBP | 2024-07-12 |
| 1 MXN = | 5005.9242 LBP | 0.0002 MXN = | 1 LBP | 2024-07-11 |
| 1 MXN = | 5039.3249 LBP | 0.0002 MXN = | 1 LBP | 2024-07-10 |
| 1 MXN = | 4966.0526 LBP | 0.0002 MXN = | 1 LBP | 2024-07-09 |
| 1 MXN = | 4964.2366 LBP | 0.0002 MXN = | 1 LBP | 2024-07-08 |
| 1 MXN = | 4932.0638 LBP | 0.0002 MXN = | 1 LBP | 2024-07-07 |
| 1 MXN = | 4932.0638 LBP | 0.0002 MXN = | 1 LBP | 2024-07-06 |
| 1 MXN = | 4947.0788 LBP | 0.0002 MXN = | 1 LBP | 2024-07-05 |
| 1 MXN = | 4947.8824 LBP | 0.0002 MXN = | 1 LBP | 2024-07-04 |
| 1 MXN = | 4889.2003 LBP | 0.0002 MXN = | 1 LBP | 2024-07-03 |
| 1 MXN = | 4863.9998 LBP | 0.0002 MXN = | 1 LBP | 2024-07-02 |
| 1 MXN = | 4861.7919 LBP | 0.0002 MXN = | 1 LBP | 2024-07-01 |
| 1 MXN = | 4878.5894 LBP | 0.0002 MXN = | 1 LBP | 2024-06-30 |
| 1 MXN = | 4885.8958 LBP | 0.0002 MXN = | 1 LBP | 2024-06-29 |
| 1 MXN = | 4876.0108 LBP | 0.0002 MXN = | 1 LBP | 2024-06-28 |
| 1 MXN = | 4894.9387 LBP | 0.0002 MXN = | 1 LBP | 2024-06-27 |
| 1 MXN = | 4940.2102 LBP | 0.0002 MXN = | 1 LBP | 2024-06-26 |
| 1 MXN = | 4961.1738 LBP | 0.0002 MXN = | 1 LBP | 2024-06-25 |
| 1 MXN = | 4945.2076 LBP | 0.0002 MXN = | 1 LBP | 2024-06-24 |
| 1 MXN = | 4934.1111 LBP | 0.0002 MXN = | 1 LBP | 2024-06-23 |
| 1 MXN = | 4934.1111 LBP | 0.0002 MXN = | 1 LBP | 2024-06-22 |
| 1 MXN = | 4902.9521 LBP | 0.0002 MXN = | 1 LBP | 2024-06-21 |
| 1 MXN = | 4863.6028 LBP | 0.0002 MXN = | 1 LBP | 2024-06-20 |
| 1 MXN = | 4850.8637 LBP | 0.0002 MXN = | 1 LBP | 2024-06-19 |
| 1 MXN = | 4836.7578 LBP | 0.0002 MXN = | 1 LBP | 2024-06-18 |
| 1 MXN = | 4837.0403 LBP | 0.0002 MXN = | 1 LBP | 2024-06-17 |
| 1 MXN = | 4838.8501 LBP | 0.0002 MXN = | 1 LBP | 2024-06-16 |
| 1 MXN = | 4838.8501 LBP | 0.0002 MXN = | 1 LBP | 2024-06-15 |
| 1 MXN = | 4836.0697 LBP | 0.0002 MXN = | 1 LBP | 2024-06-14 |
| 1 MXN = | 4751.2144 LBP | 0.0002 MXN = | 1 LBP | 2024-06-13 |
| 1 MXN = | 4802.8702 LBP | 0.0002 MXN = | 1 LBP | 2024-06-12 |
| 1 MXN = | 4844.5852 LBP | 0.0002 MXN = | 1 LBP | 2024-06-11 |
| 1 MXN = | 4915.2667 LBP | 0.0002 MXN = | 1 LBP | 2024-06-10 |
| 1 MXN = | 4895.2894 LBP | 0.0002 MXN = | 1 LBP | 2024-06-09 |
| 1 MXN = | 4895.2894 LBP | 0.0002 MXN = | 1 LBP | 2024-06-08 |
| 1 MXN = | 5007.3516 LBP | 0.0002 MXN = | 1 LBP | 2024-06-07 |
| 1 MXN = | 5115.4238 LBP | 0.0002 MXN = | 1 LBP | 2024-06-06 |
| 1 MXN = | 5081.1897 LBP | 0.0002 MXN = | 1 LBP | 2024-06-05 |
| 1 MXN = | 4955.1401 LBP | 0.0002 MXN = | 1 LBP | 2024-06-04 |
| 1 MXN = | 5151.6967 LBP | 0.0002 MXN = | 1 LBP | 2024-06-03 |
| 1 MXN = | 5266.9245 LBP | 0.0002 MXN = | 1 LBP | 2024-06-02 |
| 1 MXN = | 5266.9245 LBP | 0.0002 MXN = | 1 LBP | 2024-06-01 |
| 1 MXN = | 5252.035 LBP | 0.0002 MXN = | 1 LBP | 2024-05-31 |
| 1 MXN = | 5271.3056 LBP | 0.0002 MXN = | 1 LBP | 2024-05-30 |
| 1 MXN = | 5355.2132 LBP | 0.0002 MXN = | 1 LBP | 2024-05-29 |
| 1 MXN = | 5365.3835 LBP | 0.0002 MXN = | 1 LBP | 2024-05-28 |
| 1 MXN = | 5362.4488 LBP | 0.0002 MXN = | 1 LBP | 2024-05-27 |
| 1 MXN = | 5356.0641 LBP | 0.0002 MXN = | 1 LBP | 2024-05-26 |
| 1 MXN = | 5356.0641 LBP | 0.0002 MXN = | 1 LBP | 2024-05-25 |
| 1 MXN = | 5377.9602 LBP | 0.0002 MXN = | 1 LBP | 2024-05-24 |
| 1 MXN = | 5376.5972 LBP | 0.0002 MXN = | 1 LBP | 2024-05-23 |
| 1 MXN = | 5393.9066 LBP | 0.0002 MXN = | 1 LBP | 2024-05-22 |
| 1 MXN = | 5418.7639 LBP | 0.0002 MXN = | 1 LBP | 2024-05-21 |
| 1 MXN = | 5378.5833 LBP | 0.0002 MXN = | 1 LBP | 2024-05-20 |
| 1 MXN = | 5363.5105 LBP | 0.0002 MXN = | 1 LBP | 2024-05-19 |
| 1 MXN = | 5363.5105 LBP | 0.0002 MXN = | 1 LBP | 2024-05-18 |
| 1 MXN = | 5367.5976 LBP | 0.0002 MXN = | 1 LBP | 2024-05-17 |
| 1 MXN = | 5319.3886 LBP | 0.0002 MXN = | 1 LBP | 2024-05-16 |
| 1 MXN = | 5317.7258 LBP | 0.0002 MXN = | 1 LBP | 2024-05-15 |
| 1 MXN = | 5334.8354 LBP | 0.0002 MXN = | 1 LBP | 2024-05-14 |
| 1 MXN = | 5350.2066 LBP | 0.0002 MXN = | 1 LBP | 2024-05-13 |
| 1 MXN = | 5331.6965 LBP | 0.0002 MXN = | 1 LBP | 2024-05-12 |
| 1 MXN = | 5336.2971 LBP | 0.0002 MXN = | 1 LBP | 2024-05-11 |
| 1 MXN = | 5322.9338 LBP | 0.0002 MXN = | 1 LBP | 2024-05-10 |
| 1 MXN = | 5283.0458 LBP | 0.0002 MXN = | 1 LBP | 2024-05-09 |
| 1 MXN = | 5305.5027 LBP | 0.0002 MXN = | 1 LBP | 2024-05-08 |
| 1 MXN = | 5304.015 LBP | 0.0002 MXN = | 1 LBP | 2024-05-07 |
| 1 MXN = | 5280.3827 LBP | 0.0002 MXN = | 1 LBP | 2024-05-06 |
| 1 MXN = | 5261.5482 LBP | 0.0002 MXN = | 1 LBP | 2024-05-05 |
| 1 MXN = | 5261.5482 LBP | 0.0002 MXN = | 1 LBP | 2024-05-04 |
| 1 MXN = | 5267.6003 LBP | 0.0002 MXN = | 1 LBP | 2024-05-03 |
| 1 MXN = | 5259.5748 LBP | 0.0002 MXN = | 1 LBP | 2024-05-02 |
| 1 MXN = | 5268.4118 LBP | 0.0002 MXN = | 1 LBP | 2024-05-01 |
| 1 MXN = | 5272.8118 LBP | 0.0002 MXN = | 1 LBP | 2024-04-30 |
| 1 MXN = | 5231.8914 LBP | 0.0002 MXN = | 1 LBP | 2024-04-29 |
| 1 MXN = | 5231.3623 LBP | 0.0002 MXN = | 1 LBP | 2024-04-28 |
| 1 MXN = | 5231.3623 LBP | 0.0002 MXN = | 1 LBP | 2024-04-27 |
| 1 MXN = | 5185.0277 LBP | 0.0002 MXN = | 1 LBP | 2024-04-26 |
| 1 MXN = | 5246.3728 LBP | 0.0002 MXN = | 1 LBP | 2024-04-25 |
| 1 MXN = | 5248.8276 LBP | 0.0002 MXN = | 1 LBP | 2024-04-24 |
| 1 MXN = | 5227.6055 LBP | 0.0002 MXN = | 1 LBP | 2024-04-23 |
| 1 MXN = | 5246.5602 LBP | 0.0002 MXN = | 1 LBP | 2024-04-22 |
| 1 MXN = | 5225.28 LBP | 0.0002 MXN = | 1 LBP | 2024-04-21 |
| 1 MXN = | 5225.28 LBP | 0.0002 MXN = | 1 LBP | 2024-04-20 |
| 1 MXN = | 5203.2077 LBP | 0.0002 MXN = | 1 LBP | 2024-04-19 |
| 1 MXN = | 5263.9128 LBP | 0.0002 MXN = | 1 LBP | 2024-04-18 |
| 1 MXN = | 5283.7537 LBP | 0.0002 MXN = | 1 LBP | 2024-04-17 |
| 1 MXN = | 5340.1321 LBP | 0.0002 MXN = | 1 LBP | 2024-04-16 |
| 1 MXN = | 5396.9038 LBP | 0.0002 MXN = | 1 LBP | 2024-04-15 |
| 1 MXN = | 5367.7222 LBP | 0.0002 MXN = | 1 LBP | 2024-04-14 |
| 1 MXN = | 5383.6448 LBP | 0.0002 MXN = | 1 LBP | 2024-04-13 |
| 1 MXN = | 5436.1324 LBP | 0.0002 MXN = | 1 LBP | 2024-04-12 |
| 1 MXN = | 5495.9226 LBP | 0.0002 MXN = | 1 LBP | 2024-04-11 |
| 1 MXN = | 5492.2911 LBP | 0.0002 MXN = | 1 LBP | 2024-04-10 |
| 1 MXN = | 5500.6048 LBP | 0.0002 MXN = | 1 LBP | 2024-04-09 |
| 1 MXN = | 5442.8309 LBP | 0.0002 MXN = | 1 LBP | 2024-04-08 |
| 1 MXN = | 5435.0476 LBP | 0.0002 MXN = | 1 LBP | 2024-04-07 |
| 1 MXN = | 5435.0476 LBP | 0.0002 MXN = | 1 LBP | 2024-04-06 |
| 1 MXN = | 5418.0081 LBP | 0.0002 MXN = | 1 LBP | 2024-04-05 |
| 1 MXN = | 5376.7151 LBP | 0.0002 MXN = | 1 LBP | 2024-04-04 |
| 1 MXN = | 5404.2317 LBP | 0.0002 MXN = | 1 LBP | 2024-04-03 |
| 1 MXN = | 5406.1547 LBP | 0.0002 MXN = | 1 LBP | 2024-04-02 |
| 1 MXN = | 5406.1664 LBP | 0.0002 MXN = | 1 LBP | 2024-04-01 |
| 1 MXN = | 5400.1123 LBP | 0.0002 MXN = | 1 LBP | 2024-03-31 |
| 1 MXN = | 5400.1123 LBP | 0.0002 MXN = | 1 LBP | 2024-03-30 |
| 1 MXN = | 5404.2633 LBP | 0.0002 MXN = | 1 LBP | 2024-03-29 |
| 1 MXN = | 5397.1896 LBP | 0.0002 MXN = | 1 LBP | 2024-03-28 |
| 1 MXN = | 5393.7451 LBP | 0.0002 MXN = | 1 LBP | 2024-03-27 |
| 1 MXN = | 5362.9801 LBP | 0.0002 MXN = | 1 LBP | 2024-03-26 |
| 1 MXN = | 5340.0192 LBP | 0.0002 MXN = | 1 LBP | 2024-03-25 |
| 1 MXN = | 5317.4918 LBP | 0.0002 MXN = | 1 LBP | 2024-03-24 |
| 1 MXN = | 5317.4918 LBP | 0.0002 MXN = | 1 LBP | 2024-03-23 |
| 1 MXN = | 5368.0778 LBP | 0.0002 MXN = | 1 LBP | 2024-03-22 |
| 1 MXN = | 5317.9586 LBP | 0.0002 MXN = | 1 LBP | 2024-03-21 |
| 1 MXN = | 5329.0661 LBP | 0.0002 MXN = | 1 LBP | 2024-03-20 |
| 1 MXN = | 5314.1875 LBP | 0.0002 MXN = | 1 LBP | 2024-03-19 |
| 1 MXN = | 5362.9365 LBP | 0.0002 MXN = | 1 LBP | 2024-03-18 |
| 1 MXN = | 5358.6119 LBP | 0.0002 MXN = | 1 LBP | 2024-03-17 |
| 1 MXN = | 5358.6119 LBP | 0.0002 MXN = | 1 LBP | 2024-03-16 |
| 1 MXN = | 5358.2226 LBP | 0.0002 MXN = | 1 LBP | 2024-03-15 |
| 1 MXN = | 5365.2136 LBP | 0.0002 MXN = | 1 LBP | 2024-03-14 |
| 1 MXN = | 5344.2642 LBP | 0.0002 MXN = | 1 LBP | 2024-03-13 |
| 1 MXN = | 5332.3773 LBP | 0.0002 MXN = | 1 LBP | 2024-03-12 |
| 1 MXN = | 5329.5302 LBP | 0.0002 MXN = | 1 LBP | 2024-03-11 |
| 1 MXN = | 5325.0951 LBP | 0.0002 MXN = | 1 LBP | 2024-03-10 |
| 1 MXN = | 5325.0951 LBP | 0.0002 MXN = | 1 LBP | 2024-03-09 |
| 1 MXN = | 5285.4567 LBP | 0.0002 MXN = | 1 LBP | 2024-03-08 |
| 1 MXN = | 5314.7513 LBP | 0.0002 MXN = | 1 LBP | 2024-03-07 |
| 1 MXN = | 5300.8892 LBP | 0.0002 MXN = | 1 LBP | 2024-03-06 |
| 1 MXN = | 5280.8478 LBP | 0.0002 MXN = | 1 LBP | 2024-03-05 |
| 1 MXN = | 5254.2799 LBP | 0.0002 MXN = | 1 LBP | 2024-03-04 |
| 1 MXN = | 5245.394 LBP | 0.0002 MXN = | 1 LBP | 2024-03-03 |
| 1 MXN = | 5245.394 LBP | 0.0002 MXN = | 1 LBP | 2024-03-02 |
| 1 MXN = | 5261.0645 LBP | 0.0002 MXN = | 1 LBP | 2024-03-01 |
| 1 MXN = | 5239.1649 LBP | 0.0002 MXN = | 1 LBP | 2024-02-29 |
| 1 MXN = | 5249.0374 LBP | 0.0002 MXN = | 1 LBP | 2024-02-28 |
| 1 MXN = | 5240.1501 LBP | 0.0002 MXN = | 1 LBP | 2024-02-27 |
| 1 MXN = | 5238.7997 LBP | 0.0002 MXN = | 1 LBP | 2024-02-26 |
| 1 MXN = | 5222.713 LBP | 0.0002 MXN = | 1 LBP | 2024-02-25 |
| 1 MXN = | 5222.713 LBP | 0.0002 MXN = | 1 LBP | 2024-02-24 |
| 1 MXN = | 5239.7499 LBP | 0.0002 MXN = | 1 LBP | 2024-02-23 |
| 1 MXN = | 5244.414 LBP | 0.0002 MXN = | 1 LBP | 2024-02-22 |
| 1 MXN = | 5230.6795 LBP | 0.0002 MXN = | 1 LBP | 2024-02-21 |
| 1 MXN = | 881.2623 LBP | 0.0011 MXN = | 1 LBP | 2024-02-20 |
| 1 MXN = | 881.1113 LBP | 0.0011 MXN = | 1 LBP | 2024-02-19 |
| 1 MXN = | 881.4433 LBP | 0.0011 MXN = | 1 LBP | 2024-02-18 |
| 1 MXN = | 881.0093 LBP | 0.0011 MXN = | 1 LBP | 2024-02-17 |
| 1 MXN = | 879.6627 LBP | 0.0011 MXN = | 1 LBP | 2024-02-16 |
| 1 MXN = | 878.7616 LBP | 0.0011 MXN = | 1 LBP | 2024-02-15 |
| 1 MXN = | 874.9927 LBP | 0.0011 MXN = | 1 LBP | 2024-02-14 |
| 1 MXN = | 877.9332 LBP | 0.0011 MXN = | 1 LBP | 2024-02-13 |
| 1 MXN = | 879.5008 LBP | 0.0011 MXN = | 1 LBP | 2024-02-12 |
| 1 MXN = | 878.8026 LBP | 0.0011 MXN = | 1 LBP | 2024-02-11 |
| 1 MXN = | 878.8026 LBP | 0.0011 MXN = | 1 LBP | 2024-02-10 |
| 1 MXN = | 876.2714 LBP | 0.0011 MXN = | 1 LBP | 2024-02-09 |
| 1 MXN = | 879.655 LBP | 0.0011 MXN = | 1 LBP | 2024-02-08 |
| 1 MXN = | 879.6899 LBP | 0.0011 MXN = | 1 LBP | 2024-02-07 |
| 1 MXN = | 879.687 LBP | 0.0011 MXN = | 1 LBP | 2024-02-06 |
| 1 MXN = | 883.5337 LBP | 0.0011 MXN = | 1 LBP | 2024-02-05 |
| 1 MXN = | 883.7813 LBP | 0.0011 MXN = | 1 LBP | 2024-02-04 |
| 1 MXN = | 883.7813 LBP | 0.0011 MXN = | 1 LBP | 2024-02-03 |
| 1 MXN = | 875.9549 LBP | 0.0011 MXN = | 1 LBP | 2024-02-02 |
| 1 MXN = | 872.7937 LBP | 0.0011 MXN = | 1 LBP | 2024-02-01 |
| 1 MXN = | 878.5042 LBP | 0.0011 MXN = | 1 LBP | 2024-01-31 |
| 1 MXN = | 874.1819 LBP | 0.0011 MXN = | 1 LBP | 2024-01-30 |
| 1 MXN = | 878.2266 LBP | 0.0011 MXN = | 1 LBP | 2024-01-29 |
| 1 MXN = | 876.7199 LBP | 0.0011 MXN = | 1 LBP | 2024-01-28 |
| 1 MXN = | 876.7199 LBP | 0.0011 MXN = | 1 LBP | 2024-01-27 |
| 1 MXN = | 879.8259 LBP | 0.0011 MXN = | 1 LBP | 2024-01-26 |
| 1 MXN = | 871.3265 LBP | 0.0011 MXN = | 1 LBP | 2024-01-25 |
| 1 MXN = | 872.9969 LBP | 0.0011 MXN = | 1 LBP | 2024-01-24 |
| 1 MXN = | 873.1064 LBP | 0.0011 MXN = | 1 LBP | 2024-01-23 |
| 1 MXN = | 878.5697 LBP | 0.0011 MXN = | 1 LBP | 2024-01-22 |
| 1 MXN = | 877.4392 LBP | 0.0011 MXN = | 1 LBP | 2024-01-21 |
| 1 MXN = | 881.6007 LBP | 0.0011 MXN = | 1 LBP | 2024-01-20 |
| 1 MXN = | 876.9861 LBP | 0.0011 MXN = | 1 LBP | 2024-01-19 |
| 1 MXN = | 872.1651 LBP | 0.0011 MXN = | 1 LBP | 2024-01-18 |
| 1 MXN = | 872.9605 LBP | 0.0011 MXN = | 1 LBP | 2024-01-17 |
| 1 MXN = | 889.8307 LBP | 0.0011 MXN = | 1 LBP | 2024-01-16 |
| 1 MXN = | 891.3524 LBP | 0.0011 MXN = | 1 LBP | 2024-01-15 |
| 1 MXN = | 889.7913 LBP | 0.0011 MXN = | 1 LBP | 2024-01-14 |
| 1 MXN = | 889.7913 LBP | 0.0011 MXN = | 1 LBP | 2024-01-13 |
| 1 MXN = | 889.3855 LBP | 0.0011 MXN = | 1 LBP | 2024-01-12 |
| 1 MXN = | 887.9673 LBP | 0.0011 MXN = | 1 LBP | 2024-01-11 |
| 1 MXN = | 885.501 LBP | 0.0011 MXN = | 1 LBP | 2024-01-10 |
| 1 MXN = | 891.6125 LBP | 0.0011 MXN = | 1 LBP | 2024-01-09 |
| 1 MXN = | 888.4387 LBP | 0.0011 MXN = | 1 LBP | 2024-01-08 |
| 1 MXN = | 886.8016 LBP | 0.0011 MXN = | 1 LBP | 2024-01-07 |
| 1 MXN = | 886.8016 LBP | 0.0011 MXN = | 1 LBP | 2024-01-06 |
| 1 MXN = | 883.0485 LBP | 0.0011 MXN = | 1 LBP | 2024-01-05 |
| 1 MXN = | 882.6369 LBP | 0.0011 MXN = | 1 LBP | 2024-01-04 |
| 1 MXN = | 883.0046 LBP | 0.0011 MXN = | 1 LBP | 2024-01-03 |
| 1 MXN = | 888.4344 LBP | 0.0011 MXN = | 1 LBP | 2024-01-02 |
| 1 MXN = | 887.9476 LBP | 0.0011 MXN = | 1 LBP | 2024-01-01 |
| 1 MXN = | 887.3032 LBP | 0.0011 MXN = | 1 LBP | 2023-12-31 |
| 1 MXN = | 885.6592 LBP | 0.0011 MXN = | 1 LBP | 2023-12-30 |
| 1 MXN = | 889.3605 LBP | 0.0011 MXN = | 1 LBP | 2023-12-29 |
| 1 MXN = | 887.9571 LBP | 0.0011 MXN = | 1 LBP | 2023-12-28 |
| 1 MXN = | 886.7711 LBP | 0.0011 MXN = | 1 LBP | 2023-12-27 |
| 1 MXN = | 886.5533 LBP | 0.0011 MXN = | 1 LBP | 2023-12-26 |
| 1 MXN = | 884.9432 LBP | 0.0011 MXN = | 1 LBP | 2023-12-25 |
| 1 MXN = | 885.2784 LBP | 0.0011 MXN = | 1 LBP | 2023-12-24 |
| 1 MXN = | 885.2784 LBP | 0.0011 MXN = | 1 LBP | 2023-12-23 |
| 1 MXN = | 880.9046 LBP | 0.0011 MXN = | 1 LBP | 2023-12-22 |
| 1 MXN = | 876.8269 LBP | 0.0011 MXN = | 1 LBP | 2023-12-21 |
| 1 MXN = | 880.5921 LBP | 0.0011 MXN = | 1 LBP | 2023-12-20 |
| 1 MXN = | 876.569 LBP | 0.0011 MXN = | 1 LBP | 2023-12-19 |
| 1 MXN = | 877.4336 LBP | 0.0011 MXN = | 1 LBP | 2023-12-18 |
| 1 MXN = | 878.4363 LBP | 0.0011 MXN = | 1 LBP | 2023-12-17 |
| 1 MXN = | 878.4363 LBP | 0.0011 MXN = | 1 LBP | 2023-12-16 |
| 1 MXN = | 869.146 LBP | 0.0012 MXN = | 1 LBP | 2023-12-15 |
| 1 MXN = | 871.1383 LBP | 0.0011 MXN = | 1 LBP | 2023-12-14 |
| 1 MXN = | 866.6559 LBP | 0.0012 MXN = | 1 LBP | 2023-12-13 |
| 1 MXN = | 863.2545 LBP | 0.0012 MXN = | 1 LBP | 2023-12-12 |
| 1 MXN = | 867.1448 LBP | 0.0012 MXN = | 1 LBP | 2023-12-11 |
| 1 MXN = | 867.1259 LBP | 0.0012 MXN = | 1 LBP | 2023-12-10 |
| 1 MXN = | 867.1259 LBP | 0.0012 MXN = | 1 LBP | 2023-12-09 |
| 1 MXN = | 858.2609 LBP | 0.0012 MXN = | 1 LBP | 2023-12-08 |
| 1 MXN = | 869.7504 LBP | 0.0011 MXN = | 1 LBP | 2023-12-07 |
| 1 MXN = | 867.7771 LBP | 0.0012 MXN = | 1 LBP | 2023-12-06 |
| 1 MXN = | 861.8172 LBP | 0.0012 MXN = | 1 LBP | 2023-12-05 |
| 1 MXN = | 876.0854 LBP | 0.0011 MXN = | 1 LBP | 2023-12-04 |
| 1 MXN = | 874.7774 LBP | 0.0011 MXN = | 1 LBP | 2023-12-03 |
| 1 MXN = | 303580.222 LBP | 0 MXN = | 1 LBP | 2023-12-02 |
| 1 MXN = | 865.533 LBP | 0.0012 MXN = | 1 LBP | 2023-12-01 |
| 1 MXN = | 869.6998 LBP | 0.0011 MXN = | 1 LBP | 2023-11-30 |
| 1 MXN = | 873.1643 LBP | 0.0011 MXN = | 1 LBP | 2023-11-29 |
| 1 MXN = | 875.8352 LBP | 0.0011 MXN = | 1 LBP | 2023-11-28 |
| 1 MXN = | 875.8549 LBP | 0.0011 MXN = | 1 LBP | 2023-11-27 |
| 1 MXN = | 875.1702 LBP | 0.0011 MXN = | 1 LBP | 2023-11-26 |
| 1 MXN = | 877.7466 LBP | 0.0011 MXN = | 1 LBP | 2023-11-25 |
| 1 MXN = | 875.5433 LBP | 0.0011 MXN = | 1 LBP | 2023-11-24 |
| 1 MXN = | 874.6162 LBP | 0.0011 MXN = | 1 LBP | 2023-11-23 |