Last Year History for MXN/LKR
| MXN | LKR | MXN | LKR | Date |
|---|---|---|---|---|
| 1 MXN = | 14.3115 LKR | 0.0699 MXN = | 1 LKR | 2024-12-03 |
| 1 MXN = | 14.2674 LKR | 0.0701 MXN = | 1 LKR | 2024-12-02 |
| 1 MXN = | 14.2378 LKR | 0.0702 MXN = | 1 LKR | 2024-12-01 |
| 1 MXN = | 14.2378 LKR | 0.0702 MXN = | 1 LKR | 2024-11-30 |
| 1 MXN = | 14.2069 LKR | 0.0704 MXN = | 1 LKR | 2024-11-29 |
| 1 MXN = | 14.3183 LKR | 0.0698 MXN = | 1 LKR | 2024-11-28 |
| 1 MXN = | 14.1126 LKR | 0.0709 MXN = | 1 LKR | 2024-11-27 |
| 1 MXN = | 14.2068 LKR | 0.0704 MXN = | 1 LKR | 2024-11-26 |
| 1 MXN = | 14.2 LKR | 0.0704 MXN = | 1 LKR | 2024-11-25 |
| 1 MXN = | 14.2444 LKR | 0.0702 MXN = | 1 LKR | 2024-11-24 |
| 1 MXN = | 14.2435 LKR | 0.0702 MXN = | 1 LKR | 2024-11-23 |
| 1 MXN = | 14.3125 LKR | 0.0699 MXN = | 1 LKR | 2024-11-22 |
| 1 MXN = | 14.3125 LKR | 0.0699 MXN = | 1 LKR | 2024-11-21 |
| 1 MXN = | 14.347 LKR | 0.0697 MXN = | 1 LKR | 2024-11-20 |
| 1 MXN = | 14.3256 LKR | 0.0698 MXN = | 1 LKR | 2024-11-19 |
| 1 MXN = | 14.3678 LKR | 0.0696 MXN = | 1 LKR | 2024-11-18 |
| 1 MXN = | 14.4027 LKR | 0.0694 MXN = | 1 LKR | 2024-11-17 |
| 1 MXN = | 14.4027 LKR | 0.0694 MXN = | 1 LKR | 2024-11-16 |
| 1 MXN = | 14.3326 LKR | 0.0698 MXN = | 1 LKR | 2024-11-15 |
| 1 MXN = | 14.3015 LKR | 0.0699 MXN = | 1 LKR | 2024-11-14 |
| 1 MXN = | 14.2666 LKR | 0.0701 MXN = | 1 LKR | 2024-11-13 |
| 1 MXN = | 14.3376 LKR | 0.0697 MXN = | 1 LKR | 2024-11-12 |
| 1 MXN = | 14.4622 LKR | 0.0691 MXN = | 1 LKR | 2024-11-11 |
| 1 MXN = | 14.5817 LKR | 0.0686 MXN = | 1 LKR | 2024-11-10 |
| 1 MXN = | 14.5817 LKR | 0.0686 MXN = | 1 LKR | 2024-11-09 |
| 1 MXN = | 14.7002 LKR | 0.068 MXN = | 1 LKR | 2024-11-08 |
| 1 MXN = | 14.5909 LKR | 0.0685 MXN = | 1 LKR | 2024-11-07 |
| 1 MXN = | 14.1969 LKR | 0.0704 MXN = | 1 LKR | 2024-11-06 |
| 1 MXN = | 14.5862 LKR | 0.0686 MXN = | 1 LKR | 2024-11-05 |
| 1 MXN = | 14.5337 LKR | 0.0688 MXN = | 1 LKR | 2024-11-04 |
| 1 MXN = | 14.4255 LKR | 0.0693 MXN = | 1 LKR | 2024-11-03 |
| 1 MXN = | 14.4454 LKR | 0.0692 MXN = | 1 LKR | 2024-11-02 |
| 1 MXN = | 14.6287 LKR | 0.0684 MXN = | 1 LKR | 2024-11-01 |
| 1 MXN = | 14.5256 LKR | 0.0688 MXN = | 1 LKR | 2024-10-31 |
| 1 MXN = | 14.6308 LKR | 0.0683 MXN = | 1 LKR | 2024-10-30 |
| 1 MXN = | 14.6989 LKR | 0.068 MXN = | 1 LKR | 2024-10-29 |
| 1 MXN = | 14.661 LKR | 0.0682 MXN = | 1 LKR | 2024-10-28 |
| 1 MXN = | 14.7255 LKR | 0.0679 MXN = | 1 LKR | 2024-10-27 |
| 1 MXN = | 14.7255 LKR | 0.0679 MXN = | 1 LKR | 2024-10-26 |
| 1 MXN = | 14.7911 LKR | 0.0676 MXN = | 1 LKR | 2024-10-25 |
| 1 MXN = | 14.7882 LKR | 0.0676 MXN = | 1 LKR | 2024-10-24 |
| 1 MXN = | 14.6972 LKR | 0.068 MXN = | 1 LKR | 2024-10-23 |
| 1 MXN = | 14.7455 LKR | 0.0678 MXN = | 1 LKR | 2024-10-22 |
| 1 MXN = | 14.6421 LKR | 0.0683 MXN = | 1 LKR | 2024-10-21 |
| 1 MXN = | 14.6814 LKR | 0.0681 MXN = | 1 LKR | 2024-10-20 |
| 1 MXN = | 14.6894 LKR | 0.0681 MXN = | 1 LKR | 2024-10-19 |
| 1 MXN = | 14.8484 LKR | 0.0673 MXN = | 1 LKR | 2024-10-18 |
| 1 MXN = | 14.7402 LKR | 0.0678 MXN = | 1 LKR | 2024-10-17 |
| 1 MXN = | 14.8664 LKR | 0.0673 MXN = | 1 LKR | 2024-10-16 |
| 1 MXN = | 15.0841 LKR | 0.0663 MXN = | 1 LKR | 2024-10-15 |
| 1 MXN = | 15.2198 LKR | 0.0657 MXN = | 1 LKR | 2024-10-14 |
| 1 MXN = | 15.1645 LKR | 0.0659 MXN = | 1 LKR | 2024-10-13 |
| 1 MXN = | 15.1645 LKR | 0.0659 MXN = | 1 LKR | 2024-10-12 |
| 1 MXN = | 15.0785 LKR | 0.0663 MXN = | 1 LKR | 2024-10-11 |
| 1 MXN = | 15.0529 LKR | 0.0664 MXN = | 1 LKR | 2024-10-10 |
| 1 MXN = | 15.1666 LKR | 0.0659 MXN = | 1 LKR | 2024-10-09 |
| 1 MXN = | 15.1602 LKR | 0.066 MXN = | 1 LKR | 2024-10-08 |
| 1 MXN = | 15.3486 LKR | 0.0652 MXN = | 1 LKR | 2024-10-07 |
| 1 MXN = | 15.2904 LKR | 0.0654 MXN = | 1 LKR | 2024-10-06 |
| 1 MXN = | 15.2904 LKR | 0.0654 MXN = | 1 LKR | 2024-10-05 |
| 1 MXN = | 15.199 LKR | 0.0658 MXN = | 1 LKR | 2024-10-04 |
| 1 MXN = | 15.1893 LKR | 0.0658 MXN = | 1 LKR | 2024-10-03 |
| 1 MXN = | 15.0961 LKR | 0.0662 MXN = | 1 LKR | 2024-10-02 |
| 1 MXN = | 15.1216 LKR | 0.0661 MXN = | 1 LKR | 2024-10-01 |
| 1 MXN = | 15.1901 LKR | 0.0658 MXN = | 1 LKR | 2024-09-30 |
| 1 MXN = | 15.1479 LKR | 0.066 MXN = | 1 LKR | 2024-09-29 |
| 1 MXN = | 15.1479 LKR | 0.066 MXN = | 1 LKR | 2024-09-28 |
| 1 MXN = | 15.2965 LKR | 0.0654 MXN = | 1 LKR | 2024-09-27 |
| 1 MXN = | 15.4312 LKR | 0.0648 MXN = | 1 LKR | 2024-09-26 |
| 1 MXN = | 15.5598 LKR | 0.0643 MXN = | 1 LKR | 2024-09-25 |
| 1 MXN = | 15.7383 LKR | 0.0635 MXN = | 1 LKR | 2024-09-24 |
| 1 MXN = | 15.6687 LKR | 0.0638 MXN = | 1 LKR | 2024-09-23 |
| 1 MXN = | 15.6901 LKR | 0.0637 MXN = | 1 LKR | 2024-09-22 |
| 1 MXN = | 15.6901 LKR | 0.0637 MXN = | 1 LKR | 2024-09-21 |
| 1 MXN = | 15.715 LKR | 0.0636 MXN = | 1 LKR | 2024-09-20 |
| 1 MXN = | 15.8999 LKR | 0.0629 MXN = | 1 LKR | 2024-09-19 |
| 1 MXN = | 15.8398 LKR | 0.0631 MXN = | 1 LKR | 2024-09-18 |
| 1 MXN = | 15.6722 LKR | 0.0638 MXN = | 1 LKR | 2024-09-17 |
| 1 MXN = | 15.6841 LKR | 0.0638 MXN = | 1 LKR | 2024-09-16 |
| 1 MXN = | 15.6832 LKR | 0.0638 MXN = | 1 LKR | 2024-09-15 |
| 1 MXN = | 15.6804 LKR | 0.0638 MXN = | 1 LKR | 2024-09-14 |
| 1 MXN = | 15.3907 LKR | 0.065 MXN = | 1 LKR | 2024-09-13 |
| 1 MXN = | 15.2836 LKR | 0.0654 MXN = | 1 LKR | 2024-09-12 |
| 1 MXN = | 15.0759 LKR | 0.0663 MXN = | 1 LKR | 2024-09-11 |
| 1 MXN = | 15.0904 LKR | 0.0663 MXN = | 1 LKR | 2024-09-10 |
| 1 MXN = | 15.0346 LKR | 0.0665 MXN = | 1 LKR | 2024-09-09 |
| 1 MXN = | 14.9684 LKR | 0.0668 MXN = | 1 LKR | 2024-09-08 |
| 1 MXN = | 14.9684 LKR | 0.0668 MXN = | 1 LKR | 2024-09-07 |
| 1 MXN = | 15.0104 LKR | 0.0666 MXN = | 1 LKR | 2024-09-06 |
| 1 MXN = | 14.8788 LKR | 0.0672 MXN = | 1 LKR | 2024-09-05 |
| 1 MXN = | 15.0606 LKR | 0.0664 MXN = | 1 LKR | 2024-09-04 |
| 1 MXN = | 15.1093 LKR | 0.0662 MXN = | 1 LKR | 2024-09-03 |
| 1 MXN = | 15.2358 LKR | 0.0656 MXN = | 1 LKR | 2024-09-02 |
| 1 MXN = | 15.1897 LKR | 0.0658 MXN = | 1 LKR | 2024-09-01 |
| 1 MXN = | 15.1677 LKR | 0.0659 MXN = | 1 LKR | 2024-08-31 |
| 1 MXN = | 15.22 LKR | 0.0657 MXN = | 1 LKR | 2024-08-30 |
| 1 MXN = | 15.3181 LKR | 0.0653 MXN = | 1 LKR | 2024-08-29 |
| 1 MXN = | 15.3009 LKR | 0.0654 MXN = | 1 LKR | 2024-08-28 |
| 1 MXN = | 15.515 LKR | 0.0645 MXN = | 1 LKR | 2024-08-27 |
| 1 MXN = | 15.5062 LKR | 0.0645 MXN = | 1 LKR | 2024-08-26 |
| 1 MXN = | 15.5736 LKR | 0.0642 MXN = | 1 LKR | 2024-08-25 |
| 1 MXN = | 15.5667 LKR | 0.0642 MXN = | 1 LKR | 2024-08-24 |
| 1 MXN = | 15.5104 LKR | 0.0645 MXN = | 1 LKR | 2024-08-23 |
| 1 MXN = | 15.514 LKR | 0.0645 MXN = | 1 LKR | 2024-08-22 |
| 1 MXN = | 15.7448 LKR | 0.0635 MXN = | 1 LKR | 2024-08-21 |
| 1 MXN = | 15.8785 LKR | 0.063 MXN = | 1 LKR | 2024-08-20 |
| 1 MXN = | 15.9426 LKR | 0.0627 MXN = | 1 LKR | 2024-08-19 |
| 1 MXN = | 15.9635 LKR | 0.0626 MXN = | 1 LKR | 2024-08-18 |
| 1 MXN = | 15.9635 LKR | 0.0626 MXN = | 1 LKR | 2024-08-17 |
| 1 MXN = | 16.1015 LKR | 0.0621 MXN = | 1 LKR | 2024-08-16 |
| 1 MXN = | 15.9385 LKR | 0.0627 MXN = | 1 LKR | 2024-08-15 |
| 1 MXN = | 15.7064 LKR | 0.0637 MXN = | 1 LKR | 2024-08-14 |
| 1 MXN = | 15.7607 LKR | 0.0634 MXN = | 1 LKR | 2024-08-13 |
| 1 MXN = | 15.9159 LKR | 0.0628 MXN = | 1 LKR | 2024-08-12 |
| 1 MXN = | 15.9137 LKR | 0.0628 MXN = | 1 LKR | 2024-08-11 |
| 1 MXN = | 15.932 LKR | 0.0628 MXN = | 1 LKR | 2024-08-10 |
| 1 MXN = | 16.0347 LKR | 0.0624 MXN = | 1 LKR | 2024-08-09 |
| 1 MXN = | 15.621 LKR | 0.064 MXN = | 1 LKR | 2024-08-08 |
| 1 MXN = | 15.6639 LKR | 0.0638 MXN = | 1 LKR | 2024-08-07 |
| 1 MXN = | 15.4334 LKR | 0.0648 MXN = | 1 LKR | 2024-08-06 |
| 1 MXN = | 15.1885 LKR | 0.0658 MXN = | 1 LKR | 2024-08-05 |
| 1 MXN = | 15.6003 LKR | 0.0641 MXN = | 1 LKR | 2024-08-04 |
| 1 MXN = | 15.6003 LKR | 0.0641 MXN = | 1 LKR | 2024-08-03 |
| 1 MXN = | 15.9965 LKR | 0.0625 MXN = | 1 LKR | 2024-08-02 |
| 1 MXN = | 16.1793 LKR | 0.0618 MXN = | 1 LKR | 2024-08-01 |
| 1 MXN = | 16.065 LKR | 0.0622 MXN = | 1 LKR | 2024-07-31 |
| 1 MXN = | 16.2626 LKR | 0.0615 MXN = | 1 LKR | 2024-07-30 |
| 1 MXN = | 16.4111 LKR | 0.0609 MXN = | 1 LKR | 2024-07-29 |
| 1 MXN = | 16.3903 LKR | 0.061 MXN = | 1 LKR | 2024-07-28 |
| 1 MXN = | 16.3903 LKR | 0.061 MXN = | 1 LKR | 2024-07-27 |
| 1 MXN = | 16.5293 LKR | 0.0605 MXN = | 1 LKR | 2024-07-26 |
| 1 MXN = | 16.3974 LKR | 0.061 MXN = | 1 LKR | 2024-07-25 |
| 1 MXN = | 16.7108 LKR | 0.0598 MXN = | 1 LKR | 2024-07-24 |
| 1 MXN = | 16.9362 LKR | 0.059 MXN = | 1 LKR | 2024-07-23 |
| 1 MXN = | 16.8707 LKR | 0.0593 MXN = | 1 LKR | 2024-07-22 |
| 1 MXN = | 16.796 LKR | 0.0595 MXN = | 1 LKR | 2024-07-21 |
| 1 MXN = | 16.796 LKR | 0.0595 MXN = | 1 LKR | 2024-07-20 |
| 1 MXN = | 16.9727 LKR | 0.0589 MXN = | 1 LKR | 2024-07-19 |
| 1 MXN = | 17.1378 LKR | 0.0584 MXN = | 1 LKR | 2024-07-18 |
| 1 MXN = | 17.062 LKR | 0.0586 MXN = | 1 LKR | 2024-07-17 |
| 1 MXN = | 17.0947 LKR | 0.0585 MXN = | 1 LKR | 2024-07-16 |
| 1 MXN = | 16.9712 LKR | 0.0589 MXN = | 1 LKR | 2024-07-15 |
| 1 MXN = | 17.1191 LKR | 0.0584 MXN = | 1 LKR | 2024-07-14 |
| 1 MXN = | 17.1663 LKR | 0.0583 MXN = | 1 LKR | 2024-07-13 |
| 1 MXN = | 17.0427 LKR | 0.0587 MXN = | 1 LKR | 2024-07-12 |
| 1 MXN = | 16.9802 LKR | 0.0589 MXN = | 1 LKR | 2024-07-11 |
| 1 MXN = | 17.1077 LKR | 0.0585 MXN = | 1 LKR | 2024-07-10 |
| 1 MXN = | 16.8862 LKR | 0.0592 MXN = | 1 LKR | 2024-07-09 |
| 1 MXN = | 16.8935 LKR | 0.0592 MXN = | 1 LKR | 2024-07-08 |
| 1 MXN = | 16.784 LKR | 0.0596 MXN = | 1 LKR | 2024-07-07 |
| 1 MXN = | 16.784 LKR | 0.0596 MXN = | 1 LKR | 2024-07-06 |
| 1 MXN = | 16.8003 LKR | 0.0595 MXN = | 1 LKR | 2024-07-05 |
| 1 MXN = | 16.7523 LKR | 0.0597 MXN = | 1 LKR | 2024-07-04 |
| 1 MXN = | 16.6919 LKR | 0.0599 MXN = | 1 LKR | 2024-07-03 |
| 1 MXN = | 16.5834 LKR | 0.0603 MXN = | 1 LKR | 2024-07-02 |
| 1 MXN = | 16.6135 LKR | 0.0602 MXN = | 1 LKR | 2024-07-01 |
| 1 MXN = | 16.671 LKR | 0.06 MXN = | 1 LKR | 2024-06-30 |
| 1 MXN = | 16.6871 LKR | 0.0599 MXN = | 1 LKR | 2024-06-29 |
| 1 MXN = | 16.6783 LKR | 0.06 MXN = | 1 LKR | 2024-06-28 |
| 1 MXN = | 16.6969 LKR | 0.0599 MXN = | 1 LKR | 2024-06-27 |
| 1 MXN = | 16.8428 LKR | 0.0594 MXN = | 1 LKR | 2024-06-26 |
| 1 MXN = | 16.9145 LKR | 0.0591 MXN = | 1 LKR | 2024-06-25 |
| 1 MXN = | 16.8628 LKR | 0.0593 MXN = | 1 LKR | 2024-06-24 |
| 1 MXN = | 16.8249 LKR | 0.0594 MXN = | 1 LKR | 2024-06-23 |
| 1 MXN = | 16.8249 LKR | 0.0594 MXN = | 1 LKR | 2024-06-22 |
| 1 MXN = | 16.714 LKR | 0.0598 MXN = | 1 LKR | 2024-06-21 |
| 1 MXN = | 16.5732 LKR | 0.0603 MXN = | 1 LKR | 2024-06-20 |
| 1 MXN = | 16.5215 LKR | 0.0605 MXN = | 1 LKR | 2024-06-19 |
| 1 MXN = | 16.4068 LKR | 0.061 MXN = | 1 LKR | 2024-06-18 |
| 1 MXN = | 16.4259 LKR | 0.0609 MXN = | 1 LKR | 2024-06-17 |
| 1 MXN = | 16.4317 LKR | 0.0609 MXN = | 1 LKR | 2024-06-16 |
| 1 MXN = | 16.4317 LKR | 0.0609 MXN = | 1 LKR | 2024-06-15 |
| 1 MXN = | 16.4108 LKR | 0.0609 MXN = | 1 LKR | 2024-06-14 |
| 1 MXN = | 16.0312 LKR | 0.0624 MXN = | 1 LKR | 2024-06-13 |
| 1 MXN = | 16.2673 LKR | 0.0615 MXN = | 1 LKR | 2024-06-12 |
| 1 MXN = | 16.3982 LKR | 0.061 MXN = | 1 LKR | 2024-06-11 |
| 1 MXN = | 16.6151 LKR | 0.0602 MXN = | 1 LKR | 2024-06-10 |
| 1 MXN = | 16.5476 LKR | 0.0604 MXN = | 1 LKR | 2024-06-09 |
| 1 MXN = | 16.5476 LKR | 0.0604 MXN = | 1 LKR | 2024-06-08 |
| 1 MXN = | 16.9268 LKR | 0.0591 MXN = | 1 LKR | 2024-06-07 |
| 1 MXN = | 17.2587 LKR | 0.0579 MXN = | 1 LKR | 2024-06-06 |
| 1 MXN = | 17.1217 LKR | 0.0584 MXN = | 1 LKR | 2024-06-05 |
| 1 MXN = | 16.7143 LKR | 0.0598 MXN = | 1 LKR | 2024-06-04 |
| 1 MXN = | 17.308 LKR | 0.0578 MXN = | 1 LKR | 2024-06-03 |
| 1 MXN = | 17.6954 LKR | 0.0565 MXN = | 1 LKR | 2024-06-02 |
| 1 MXN = | 17.6954 LKR | 0.0565 MXN = | 1 LKR | 2024-06-01 |
| 1 MXN = | 17.7035 LKR | 0.0565 MXN = | 1 LKR | 2024-05-31 |
| 1 MXN = | 17.7482 LKR | 0.0563 MXN = | 1 LKR | 2024-05-30 |
| 1 MXN = | 18.0583 LKR | 0.0554 MXN = | 1 LKR | 2024-05-29 |
| 1 MXN = | 18.0045 LKR | 0.0555 MXN = | 1 LKR | 2024-05-28 |
| 1 MXN = | 17.9385 LKR | 0.0557 MXN = | 1 LKR | 2024-05-27 |
| 1 MXN = | 17.9171 LKR | 0.0558 MXN = | 1 LKR | 2024-05-26 |
| 1 MXN = | 17.9171 LKR | 0.0558 MXN = | 1 LKR | 2024-05-25 |
| 1 MXN = | 18.023 LKR | 0.0555 MXN = | 1 LKR | 2024-05-24 |
| 1 MXN = | 18.0382 LKR | 0.0554 MXN = | 1 LKR | 2024-05-23 |
| 1 MXN = | 18.0677 LKR | 0.0553 MXN = | 1 LKR | 2024-05-22 |
| 1 MXN = | 18.131 LKR | 0.0552 MXN = | 1 LKR | 2024-05-21 |
| 1 MXN = | 18.0014 LKR | 0.0556 MXN = | 1 LKR | 2024-05-20 |
| 1 MXN = | 17.951 LKR | 0.0557 MXN = | 1 LKR | 2024-05-19 |
| 1 MXN = | 17.951 LKR | 0.0557 MXN = | 1 LKR | 2024-05-18 |
| 1 MXN = | 18.0309 LKR | 0.0555 MXN = | 1 LKR | 2024-05-17 |
| 1 MXN = | 17.9335 LKR | 0.0558 MXN = | 1 LKR | 2024-05-16 |
| 1 MXN = | 17.863 LKR | 0.056 MXN = | 1 LKR | 2024-05-15 |
| 1 MXN = | 17.8354 LKR | 0.0561 MXN = | 1 LKR | 2024-05-14 |
| 1 MXN = | 17.8616 LKR | 0.056 MXN = | 1 LKR | 2024-05-13 |
| 1 MXN = | 17.7998 LKR | 0.0562 MXN = | 1 LKR | 2024-05-12 |
| 1 MXN = | 17.8152 LKR | 0.0561 MXN = | 1 LKR | 2024-05-11 |
| 1 MXN = | 17.7531 LKR | 0.0563 MXN = | 1 LKR | 2024-05-10 |
| 1 MXN = | 17.7142 LKR | 0.0565 MXN = | 1 LKR | 2024-05-09 |
| 1 MXN = | 17.7565 LKR | 0.0563 MXN = | 1 LKR | 2024-05-08 |
| 1 MXN = | 17.5883 LKR | 0.0569 MXN = | 1 LKR | 2024-05-07 |
| 1 MXN = | 17.5269 LKR | 0.0571 MXN = | 1 LKR | 2024-05-06 |
| 1 MXN = | 17.4644 LKR | 0.0573 MXN = | 1 LKR | 2024-05-05 |
| 1 MXN = | 17.4644 LKR | 0.0573 MXN = | 1 LKR | 2024-05-04 |
| 1 MXN = | 17.4748 LKR | 0.0572 MXN = | 1 LKR | 2024-05-03 |
| 1 MXN = | 17.5092 LKR | 0.0571 MXN = | 1 LKR | 2024-05-02 |
| 1 MXN = | 17.4419 LKR | 0.0573 MXN = | 1 LKR | 2024-05-01 |
| 1 MXN = | 17.5121 LKR | 0.0571 MXN = | 1 LKR | 2024-04-30 |
| 1 MXN = | 17.2939 LKR | 0.0578 MXN = | 1 LKR | 2024-04-29 |
| 1 MXN = | 17.2921 LKR | 0.0578 MXN = | 1 LKR | 2024-04-28 |
| 1 MXN = | 17.2921 LKR | 0.0578 MXN = | 1 LKR | 2024-04-27 |
| 1 MXN = | 17.1968 LKR | 0.0582 MXN = | 1 LKR | 2024-04-26 |
| 1 MXN = | 17.477 LKR | 0.0572 MXN = | 1 LKR | 2024-04-25 |
| 1 MXN = | 17.5987 LKR | 0.0568 MXN = | 1 LKR | 2024-04-24 |
| 1 MXN = | 17.539 LKR | 0.057 MXN = | 1 LKR | 2024-04-23 |
| 1 MXN = | 17.6949 LKR | 0.0565 MXN = | 1 LKR | 2024-04-22 |
| 1 MXN = | 17.6231 LKR | 0.0567 MXN = | 1 LKR | 2024-04-21 |
| 1 MXN = | 17.6231 LKR | 0.0567 MXN = | 1 LKR | 2024-04-20 |
| 1 MXN = | 17.5041 LKR | 0.0571 MXN = | 1 LKR | 2024-04-19 |
| 1 MXN = | 17.7518 LKR | 0.0563 MXN = | 1 LKR | 2024-04-18 |
| 1 MXN = | 17.713 LKR | 0.0565 MXN = | 1 LKR | 2024-04-17 |
| 1 MXN = | 17.8362 LKR | 0.0561 MXN = | 1 LKR | 2024-04-16 |
| 1 MXN = | 17.9909 LKR | 0.0556 MXN = | 1 LKR | 2024-04-15 |
| 1 MXN = | 17.8936 LKR | 0.0559 MXN = | 1 LKR | 2024-04-14 |
| 1 MXN = | 17.9272 LKR | 0.0558 MXN = | 1 LKR | 2024-04-13 |
| 1 MXN = | 18.121 LKR | 0.0552 MXN = | 1 LKR | 2024-04-12 |
| 1 MXN = | 18.3234 LKR | 0.0546 MXN = | 1 LKR | 2024-04-11 |
| 1 MXN = | 18.3147 LKR | 0.0546 MXN = | 1 LKR | 2024-04-10 |
| 1 MXN = | 18.3159 LKR | 0.0546 MXN = | 1 LKR | 2024-04-09 |
| 1 MXN = | 18.1748 LKR | 0.055 MXN = | 1 LKR | 2024-04-08 |
| 1 MXN = | 18.1488 LKR | 0.0551 MXN = | 1 LKR | 2024-04-07 |
| 1 MXN = | 18.1488 LKR | 0.0551 MXN = | 1 LKR | 2024-04-06 |
| 1 MXN = | 18.1215 LKR | 0.0552 MXN = | 1 LKR | 2024-04-05 |
| 1 MXN = | 17.9947 LKR | 0.0556 MXN = | 1 LKR | 2024-04-04 |
| 1 MXN = | 18.0183 LKR | 0.0555 MXN = | 1 LKR | 2024-04-03 |
| 1 MXN = | 18.1003 LKR | 0.0552 MXN = | 1 LKR | 2024-04-02 |
| 1 MXN = | 18.1382 LKR | 0.0551 MXN = | 1 LKR | 2024-04-01 |
| 1 MXN = | 18.1179 LKR | 0.0552 MXN = | 1 LKR | 2024-03-31 |
| 1 MXN = | 18.1179 LKR | 0.0552 MXN = | 1 LKR | 2024-03-30 |
| 1 MXN = | 18.138 LKR | 0.0551 MXN = | 1 LKR | 2024-03-29 |
| 1 MXN = | 18.1312 LKR | 0.0552 MXN = | 1 LKR | 2024-03-28 |
| 1 MXN = | 18.1907 LKR | 0.055 MXN = | 1 LKR | 2024-03-27 |
| 1 MXN = | 18.1018 LKR | 0.0552 MXN = | 1 LKR | 2024-03-26 |
| 1 MXN = | 18.0923 LKR | 0.0553 MXN = | 1 LKR | 2024-03-25 |
| 1 MXN = | 18.0159 LKR | 0.0555 MXN = | 1 LKR | 2024-03-24 |
| 1 MXN = | 18.0159 LKR | 0.0555 MXN = | 1 LKR | 2024-03-23 |
| 1 MXN = | 18.2206 LKR | 0.0549 MXN = | 1 LKR | 2024-03-22 |
| 1 MXN = | 18.0625 LKR | 0.0554 MXN = | 1 LKR | 2024-03-21 |
| 1 MXN = | 18.0245 LKR | 0.0555 MXN = | 1 LKR | 2024-03-20 |
| 1 MXN = | 18.0798 LKR | 0.0553 MXN = | 1 LKR | 2024-03-19 |
| 1 MXN = | 18.2837 LKR | 0.0547 MXN = | 1 LKR | 2024-03-18 |
| 1 MXN = | 18.2692 LKR | 0.0547 MXN = | 1 LKR | 2024-03-17 |
| 1 MXN = | 18.2692 LKR | 0.0547 MXN = | 1 LKR | 2024-03-16 |
| 1 MXN = | 18.4019 LKR | 0.0543 MXN = | 1 LKR | 2024-03-15 |
| 1 MXN = | 18.3425 LKR | 0.0545 MXN = | 1 LKR | 2024-03-14 |
| 1 MXN = | 18.301 LKR | 0.0546 MXN = | 1 LKR | 2024-03-13 |
| 1 MXN = | 18.2747 LKR | 0.0547 MXN = | 1 LKR | 2024-03-12 |
| 1 MXN = | 18.2989 LKR | 0.0546 MXN = | 1 LKR | 2024-03-11 |
| 1 MXN = | 18.2835 LKR | 0.0547 MXN = | 1 LKR | 2024-03-10 |
| 1 MXN = | 18.2835 LKR | 0.0547 MXN = | 1 LKR | 2024-03-09 |
| 1 MXN = | 18.1476 LKR | 0.0551 MXN = | 1 LKR | 2024-03-08 |
| 1 MXN = | 18.2249 LKR | 0.0549 MXN = | 1 LKR | 2024-03-07 |
| 1 MXN = | 18.2383 LKR | 0.0548 MXN = | 1 LKR | 2024-03-06 |
| 1 MXN = | 18.1694 LKR | 0.055 MXN = | 1 LKR | 2024-03-05 |
| 1 MXN = | 18.1 LKR | 0.0552 MXN = | 1 LKR | 2024-03-04 |
| 1 MXN = | 18.0694 LKR | 0.0553 MXN = | 1 LKR | 2024-03-03 |
| 1 MXN = | 18.0694 LKR | 0.0553 MXN = | 1 LKR | 2024-03-02 |
| 1 MXN = | 18.1943 LKR | 0.055 MXN = | 1 LKR | 2024-03-01 |
| 1 MXN = | 18.1471 LKR | 0.0551 MXN = | 1 LKR | 2024-02-29 |
| 1 MXN = | 18.2042 LKR | 0.0549 MXN = | 1 LKR | 2024-02-28 |
| 1 MXN = | 18.2286 LKR | 0.0549 MXN = | 1 LKR | 2024-02-27 |
| 1 MXN = | 18.2051 LKR | 0.0549 MXN = | 1 LKR | 2024-02-26 |
| 1 MXN = | 18.1492 LKR | 0.0551 MXN = | 1 LKR | 2024-02-25 |
| 1 MXN = | 18.1492 LKR | 0.0551 MXN = | 1 LKR | 2024-02-24 |
| 1 MXN = | 18.218 LKR | 0.0549 MXN = | 1 LKR | 2024-02-23 |
| 1 MXN = | 18.244 LKR | 0.0548 MXN = | 1 LKR | 2024-02-22 |
| 1 MXN = | 18.269 LKR | 0.0547 MXN = | 1 LKR | 2024-02-21 |
| 1 MXN = | 18.3841 LKR | 0.0544 MXN = | 1 LKR | 2024-02-20 |
| 1 MXN = | 18.3195 LKR | 0.0546 MXN = | 1 LKR | 2024-02-19 |
| 1 MXN = | 18.3264 LKR | 0.0546 MXN = | 1 LKR | 2024-02-18 |
| 1 MXN = | 18.3313 LKR | 0.0546 MXN = | 1 LKR | 2024-02-17 |
| 1 MXN = | 18.3145 LKR | 0.0546 MXN = | 1 LKR | 2024-02-16 |
| 1 MXN = | 18.3094 LKR | 0.0546 MXN = | 1 LKR | 2024-02-15 |
| 1 MXN = | 18.381 LKR | 0.0544 MXN = | 1 LKR | 2024-02-14 |
| 1 MXN = | 18.3533 LKR | 0.0545 MXN = | 1 LKR | 2024-02-13 |
| 1 MXN = | 18.3163 LKR | 0.0546 MXN = | 1 LKR | 2024-02-12 |
| 1 MXN = | 18.3017 LKR | 0.0546 MXN = | 1 LKR | 2024-02-11 |
| 1 MXN = | 18.3017 LKR | 0.0546 MXN = | 1 LKR | 2024-02-10 |
| 1 MXN = | 18.2724 LKR | 0.0547 MXN = | 1 LKR | 2024-02-09 |
| 1 MXN = | 18.344 LKR | 0.0545 MXN = | 1 LKR | 2024-02-08 |
| 1 MXN = | 18.3689 LKR | 0.0544 MXN = | 1 LKR | 2024-02-07 |
| 1 MXN = | 18.3026 LKR | 0.0546 MXN = | 1 LKR | 2024-02-06 |
| 1 MXN = | 18.3418 LKR | 0.0545 MXN = | 1 LKR | 2024-02-05 |
| 1 MXN = | 18.2169 LKR | 0.0549 MXN = | 1 LKR | 2024-02-04 |
| 1 MXN = | 18.2169 LKR | 0.0549 MXN = | 1 LKR | 2024-02-03 |
| 1 MXN = | 18.261 LKR | 0.0548 MXN = | 1 LKR | 2024-02-02 |
| 1 MXN = | 18.3511 LKR | 0.0545 MXN = | 1 LKR | 2024-02-01 |
| 1 MXN = | 18.5348 LKR | 0.054 MXN = | 1 LKR | 2024-01-31 |
| 1 MXN = | 18.4967 LKR | 0.0541 MXN = | 1 LKR | 2024-01-30 |
| 1 MXN = | 18.5646 LKR | 0.0539 MXN = | 1 LKR | 2024-01-29 |
| 1 MXN = | 18.5327 LKR | 0.054 MXN = | 1 LKR | 2024-01-28 |
| 1 MXN = | 18.5327 LKR | 0.054 MXN = | 1 LKR | 2024-01-27 |
| 1 MXN = | 18.6451 LKR | 0.0536 MXN = | 1 LKR | 2024-01-26 |
| 1 MXN = | 18.5069 LKR | 0.054 MXN = | 1 LKR | 2024-01-25 |
| 1 MXN = | 18.5878 LKR | 0.0538 MXN = | 1 LKR | 2024-01-24 |
| 1 MXN = | 18.6333 LKR | 0.0537 MXN = | 1 LKR | 2024-01-23 |
| 1 MXN = | 18.7296 LKR | 0.0534 MXN = | 1 LKR | 2024-01-22 |
| 1 MXN = | 18.7055 LKR | 0.0535 MXN = | 1 LKR | 2024-01-21 |
| 1 MXN = | 18.7649 LKR | 0.0533 MXN = | 1 LKR | 2024-01-20 |
| 1 MXN = | 18.7073 LKR | 0.0535 MXN = | 1 LKR | 2024-01-19 |
| 1 MXN = | 18.6277 LKR | 0.0537 MXN = | 1 LKR | 2024-01-18 |
| 1 MXN = | 18.6824 LKR | 0.0535 MXN = | 1 LKR | 2024-01-17 |
| 1 MXN = | 19.0807 LKR | 0.0524 MXN = | 1 LKR | 2024-01-16 |
| 1 MXN = | 19.1153 LKR | 0.0523 MXN = | 1 LKR | 2024-01-15 |
| 1 MXN = | 19.0819 LKR | 0.0524 MXN = | 1 LKR | 2024-01-14 |
| 1 MXN = | 19.0819 LKR | 0.0524 MXN = | 1 LKR | 2024-01-13 |
| 1 MXN = | 19.0948 LKR | 0.0524 MXN = | 1 LKR | 2024-01-12 |
| 1 MXN = | 18.9853 LKR | 0.0527 MXN = | 1 LKR | 2024-01-11 |
| 1 MXN = | 19.0073 LKR | 0.0526 MXN = | 1 LKR | 2024-01-10 |
| 1 MXN = | 19.1408 LKR | 0.0522 MXN = | 1 LKR | 2024-01-09 |
| 1 MXN = | 19.147 LKR | 0.0522 MXN = | 1 LKR | 2024-01-08 |
| 1 MXN = | 19.1117 LKR | 0.0523 MXN = | 1 LKR | 2024-01-07 |
| 1 MXN = | 19.1117 LKR | 0.0523 MXN = | 1 LKR | 2024-01-06 |
| 1 MXN = | 18.9722 LKR | 0.0527 MXN = | 1 LKR | 2024-01-05 |
| 1 MXN = | 18.9693 LKR | 0.0527 MXN = | 1 LKR | 2024-01-04 |
| 1 MXN = | 18.9178 LKR | 0.0529 MXN = | 1 LKR | 2024-01-03 |
| 1 MXN = | 19.1455 LKR | 0.0522 MXN = | 1 LKR | 2024-01-02 |
| 1 MXN = | 19.135 LKR | 0.0523 MXN = | 1 LKR | 2024-01-01 |
| 1 MXN = | 19.1211 LKR | 0.0523 MXN = | 1 LKR | 2023-12-31 |
| 1 MXN = | 19.0862 LKR | 0.0524 MXN = | 1 LKR | 2023-12-30 |
| 1 MXN = | 19.1658 LKR | 0.0522 MXN = | 1 LKR | 2023-12-29 |
| 1 MXN = | 19.0339 LKR | 0.0525 MXN = | 1 LKR | 2023-12-28 |
| 1 MXN = | 19.1944 LKR | 0.0521 MXN = | 1 LKR | 2023-12-27 |
| 1 MXN = | 19.2004 LKR | 0.0521 MXN = | 1 LKR | 2023-12-26 |
| 1 MXN = | 19.1655 LKR | 0.0522 MXN = | 1 LKR | 2023-12-25 |
| 1 MXN = | 19.1728 LKR | 0.0522 MXN = | 1 LKR | 2023-12-24 |
| 1 MXN = | 19.1728 LKR | 0.0522 MXN = | 1 LKR | 2023-12-23 |
| 1 MXN = | 19.0362 LKR | 0.0525 MXN = | 1 LKR | 2023-12-22 |
| 1 MXN = | 19.0819 LKR | 0.0524 MXN = | 1 LKR | 2023-12-21 |
| 1 MXN = | 19.1135 LKR | 0.0523 MXN = | 1 LKR | 2023-12-20 |
| 1 MXN = | 19.0552 LKR | 0.0525 MXN = | 1 LKR | 2023-12-19 |
| 1 MXN = | 19.0909 LKR | 0.0524 MXN = | 1 LKR | 2023-12-18 |
| 1 MXN = | 19.1127 LKR | 0.0523 MXN = | 1 LKR | 2023-12-17 |
| 1 MXN = | 19.1127 LKR | 0.0523 MXN = | 1 LKR | 2023-12-16 |
| 1 MXN = | 18.8984 LKR | 0.0529 MXN = | 1 LKR | 2023-12-15 |
| 1 MXN = | 18.7495 LKR | 0.0533 MXN = | 1 LKR | 2023-12-14 |
| 1 MXN = | 18.8562 LKR | 0.053 MXN = | 1 LKR | 2023-12-13 |
| 1 MXN = | 18.8369 LKR | 0.0531 MXN = | 1 LKR | 2023-12-12 |
| 1 MXN = | 18.8837 LKR | 0.053 MXN = | 1 LKR | 2023-12-11 |
| 1 MXN = | 18.8836 LKR | 0.053 MXN = | 1 LKR | 2023-12-10 |
| 1 MXN = | 18.8836 LKR | 0.053 MXN = | 1 LKR | 2023-12-09 |
| 1 MXN = | 18.6612 LKR | 0.0536 MXN = | 1 LKR | 2023-12-08 |
| 1 MXN = | 18.9176 LKR | 0.0529 MXN = | 1 LKR | 2023-12-07 |
| 1 MXN = | 18.942 LKR | 0.0528 MXN = | 1 LKR | 2023-12-06 |
| 1 MXN = | 18.818 LKR | 0.0531 MXN = | 1 LKR | 2023-12-05 |