Last Year History for MXN/LKR
MXN |
LKR |
MXN |
LKR |
Date |
1 MXN = |
17.5883 LKR |
0.0569 MXN = |
1 LKR |
2024-05-07 |
1 MXN = |
17.5269 LKR |
0.0571 MXN = |
1 LKR |
2024-05-06 |
1 MXN = |
17.4644 LKR |
0.0573 MXN = |
1 LKR |
2024-05-05 |
1 MXN = |
17.4644 LKR |
0.0573 MXN = |
1 LKR |
2024-05-04 |
1 MXN = |
17.4748 LKR |
0.0572 MXN = |
1 LKR |
2024-05-03 |
1 MXN = |
17.5092 LKR |
0.0571 MXN = |
1 LKR |
2024-05-02 |
1 MXN = |
17.4419 LKR |
0.0573 MXN = |
1 LKR |
2024-05-01 |
1 MXN = |
17.5121 LKR |
0.0571 MXN = |
1 LKR |
2024-04-30 |
1 MXN = |
17.2939 LKR |
0.0578 MXN = |
1 LKR |
2024-04-29 |
1 MXN = |
17.2921 LKR |
0.0578 MXN = |
1 LKR |
2024-04-28 |
1 MXN = |
17.2921 LKR |
0.0578 MXN = |
1 LKR |
2024-04-27 |
1 MXN = |
17.1968 LKR |
0.0582 MXN = |
1 LKR |
2024-04-26 |
1 MXN = |
17.477 LKR |
0.0572 MXN = |
1 LKR |
2024-04-25 |
1 MXN = |
17.5987 LKR |
0.0568 MXN = |
1 LKR |
2024-04-24 |
1 MXN = |
17.539 LKR |
0.057 MXN = |
1 LKR |
2024-04-23 |
1 MXN = |
17.6949 LKR |
0.0565 MXN = |
1 LKR |
2024-04-22 |
1 MXN = |
17.6231 LKR |
0.0567 MXN = |
1 LKR |
2024-04-21 |
1 MXN = |
17.6231 LKR |
0.0567 MXN = |
1 LKR |
2024-04-20 |
1 MXN = |
17.5041 LKR |
0.0571 MXN = |
1 LKR |
2024-04-19 |
1 MXN = |
17.7518 LKR |
0.0563 MXN = |
1 LKR |
2024-04-18 |
1 MXN = |
17.713 LKR |
0.0565 MXN = |
1 LKR |
2024-04-17 |
1 MXN = |
17.8362 LKR |
0.0561 MXN = |
1 LKR |
2024-04-16 |
1 MXN = |
17.9909 LKR |
0.0556 MXN = |
1 LKR |
2024-04-15 |
1 MXN = |
17.8936 LKR |
0.0559 MXN = |
1 LKR |
2024-04-14 |
1 MXN = |
17.9272 LKR |
0.0558 MXN = |
1 LKR |
2024-04-13 |
1 MXN = |
18.121 LKR |
0.0552 MXN = |
1 LKR |
2024-04-12 |
1 MXN = |
18.3234 LKR |
0.0546 MXN = |
1 LKR |
2024-04-11 |
1 MXN = |
18.3147 LKR |
0.0546 MXN = |
1 LKR |
2024-04-10 |
1 MXN = |
18.3159 LKR |
0.0546 MXN = |
1 LKR |
2024-04-09 |
1 MXN = |
18.1748 LKR |
0.055 MXN = |
1 LKR |
2024-04-08 |
1 MXN = |
18.1488 LKR |
0.0551 MXN = |
1 LKR |
2024-04-07 |
1 MXN = |
18.1488 LKR |
0.0551 MXN = |
1 LKR |
2024-04-06 |
1 MXN = |
18.1215 LKR |
0.0552 MXN = |
1 LKR |
2024-04-05 |
1 MXN = |
17.9947 LKR |
0.0556 MXN = |
1 LKR |
2024-04-04 |
1 MXN = |
18.0183 LKR |
0.0555 MXN = |
1 LKR |
2024-04-03 |
1 MXN = |
18.1003 LKR |
0.0552 MXN = |
1 LKR |
2024-04-02 |
1 MXN = |
18.1382 LKR |
0.0551 MXN = |
1 LKR |
2024-04-01 |
1 MXN = |
18.1179 LKR |
0.0552 MXN = |
1 LKR |
2024-03-31 |
1 MXN = |
18.1179 LKR |
0.0552 MXN = |
1 LKR |
2024-03-30 |
1 MXN = |
18.138 LKR |
0.0551 MXN = |
1 LKR |
2024-03-29 |
1 MXN = |
18.1312 LKR |
0.0552 MXN = |
1 LKR |
2024-03-28 |
1 MXN = |
18.1907 LKR |
0.055 MXN = |
1 LKR |
2024-03-27 |
1 MXN = |
18.1018 LKR |
0.0552 MXN = |
1 LKR |
2024-03-26 |
1 MXN = |
18.0923 LKR |
0.0553 MXN = |
1 LKR |
2024-03-25 |
1 MXN = |
18.0159 LKR |
0.0555 MXN = |
1 LKR |
2024-03-24 |
1 MXN = |
18.0159 LKR |
0.0555 MXN = |
1 LKR |
2024-03-23 |
1 MXN = |
18.2206 LKR |
0.0549 MXN = |
1 LKR |
2024-03-22 |
1 MXN = |
18.0625 LKR |
0.0554 MXN = |
1 LKR |
2024-03-21 |
1 MXN = |
18.0245 LKR |
0.0555 MXN = |
1 LKR |
2024-03-20 |
1 MXN = |
18.0798 LKR |
0.0553 MXN = |
1 LKR |
2024-03-19 |
1 MXN = |
18.2837 LKR |
0.0547 MXN = |
1 LKR |
2024-03-18 |
1 MXN = |
18.2692 LKR |
0.0547 MXN = |
1 LKR |
2024-03-17 |
1 MXN = |
18.2692 LKR |
0.0547 MXN = |
1 LKR |
2024-03-16 |
1 MXN = |
18.4019 LKR |
0.0543 MXN = |
1 LKR |
2024-03-15 |
1 MXN = |
18.3425 LKR |
0.0545 MXN = |
1 LKR |
2024-03-14 |
1 MXN = |
18.301 LKR |
0.0546 MXN = |
1 LKR |
2024-03-13 |
1 MXN = |
18.2747 LKR |
0.0547 MXN = |
1 LKR |
2024-03-12 |
1 MXN = |
18.2989 LKR |
0.0546 MXN = |
1 LKR |
2024-03-11 |
1 MXN = |
18.2835 LKR |
0.0547 MXN = |
1 LKR |
2024-03-10 |
1 MXN = |
18.2835 LKR |
0.0547 MXN = |
1 LKR |
2024-03-09 |
1 MXN = |
18.1476 LKR |
0.0551 MXN = |
1 LKR |
2024-03-08 |
1 MXN = |
18.2249 LKR |
0.0549 MXN = |
1 LKR |
2024-03-07 |
1 MXN = |
18.2383 LKR |
0.0548 MXN = |
1 LKR |
2024-03-06 |
1 MXN = |
18.1694 LKR |
0.055 MXN = |
1 LKR |
2024-03-05 |
1 MXN = |
18.1 LKR |
0.0552 MXN = |
1 LKR |
2024-03-04 |
1 MXN = |
18.0694 LKR |
0.0553 MXN = |
1 LKR |
2024-03-03 |
1 MXN = |
18.0694 LKR |
0.0553 MXN = |
1 LKR |
2024-03-02 |
1 MXN = |
18.1943 LKR |
0.055 MXN = |
1 LKR |
2024-03-01 |
1 MXN = |
18.1471 LKR |
0.0551 MXN = |
1 LKR |
2024-02-29 |
1 MXN = |
18.2042 LKR |
0.0549 MXN = |
1 LKR |
2024-02-28 |
1 MXN = |
18.2286 LKR |
0.0549 MXN = |
1 LKR |
2024-02-27 |
1 MXN = |
18.2051 LKR |
0.0549 MXN = |
1 LKR |
2024-02-26 |
1 MXN = |
18.1492 LKR |
0.0551 MXN = |
1 LKR |
2024-02-25 |
1 MXN = |
18.1492 LKR |
0.0551 MXN = |
1 LKR |
2024-02-24 |
1 MXN = |
18.218 LKR |
0.0549 MXN = |
1 LKR |
2024-02-23 |
1 MXN = |
18.244 LKR |
0.0548 MXN = |
1 LKR |
2024-02-22 |
1 MXN = |
18.269 LKR |
0.0547 MXN = |
1 LKR |
2024-02-21 |
1 MXN = |
18.3841 LKR |
0.0544 MXN = |
1 LKR |
2024-02-20 |
1 MXN = |
18.3195 LKR |
0.0546 MXN = |
1 LKR |
2024-02-19 |
1 MXN = |
18.3264 LKR |
0.0546 MXN = |
1 LKR |
2024-02-18 |
1 MXN = |
18.3313 LKR |
0.0546 MXN = |
1 LKR |
2024-02-17 |
1 MXN = |
18.3145 LKR |
0.0546 MXN = |
1 LKR |
2024-02-16 |
1 MXN = |
18.3094 LKR |
0.0546 MXN = |
1 LKR |
2024-02-15 |
1 MXN = |
18.381 LKR |
0.0544 MXN = |
1 LKR |
2024-02-14 |
1 MXN = |
18.3533 LKR |
0.0545 MXN = |
1 LKR |
2024-02-13 |
1 MXN = |
18.3163 LKR |
0.0546 MXN = |
1 LKR |
2024-02-12 |
1 MXN = |
18.3017 LKR |
0.0546 MXN = |
1 LKR |
2024-02-11 |
1 MXN = |
18.3017 LKR |
0.0546 MXN = |
1 LKR |
2024-02-10 |
1 MXN = |
18.2724 LKR |
0.0547 MXN = |
1 LKR |
2024-02-09 |
1 MXN = |
18.344 LKR |
0.0545 MXN = |
1 LKR |
2024-02-08 |
1 MXN = |
18.3689 LKR |
0.0544 MXN = |
1 LKR |
2024-02-07 |
1 MXN = |
18.3026 LKR |
0.0546 MXN = |
1 LKR |
2024-02-06 |
1 MXN = |
18.3418 LKR |
0.0545 MXN = |
1 LKR |
2024-02-05 |
1 MXN = |
18.2169 LKR |
0.0549 MXN = |
1 LKR |
2024-02-04 |
1 MXN = |
18.2169 LKR |
0.0549 MXN = |
1 LKR |
2024-02-03 |
1 MXN = |
18.261 LKR |
0.0548 MXN = |
1 LKR |
2024-02-02 |
1 MXN = |
18.3511 LKR |
0.0545 MXN = |
1 LKR |
2024-02-01 |
1 MXN = |
18.5348 LKR |
0.054 MXN = |
1 LKR |
2024-01-31 |
1 MXN = |
18.4967 LKR |
0.0541 MXN = |
1 LKR |
2024-01-30 |
1 MXN = |
18.5646 LKR |
0.0539 MXN = |
1 LKR |
2024-01-29 |
1 MXN = |
18.5327 LKR |
0.054 MXN = |
1 LKR |
2024-01-28 |
1 MXN = |
18.5327 LKR |
0.054 MXN = |
1 LKR |
2024-01-27 |
1 MXN = |
18.6451 LKR |
0.0536 MXN = |
1 LKR |
2024-01-26 |
1 MXN = |
18.5069 LKR |
0.054 MXN = |
1 LKR |
2024-01-25 |
1 MXN = |
18.5878 LKR |
0.0538 MXN = |
1 LKR |
2024-01-24 |
1 MXN = |
18.6333 LKR |
0.0537 MXN = |
1 LKR |
2024-01-23 |
1 MXN = |
18.7296 LKR |
0.0534 MXN = |
1 LKR |
2024-01-22 |
1 MXN = |
18.7055 LKR |
0.0535 MXN = |
1 LKR |
2024-01-21 |
1 MXN = |
18.7649 LKR |
0.0533 MXN = |
1 LKR |
2024-01-20 |
1 MXN = |
18.7073 LKR |
0.0535 MXN = |
1 LKR |
2024-01-19 |
1 MXN = |
18.6277 LKR |
0.0537 MXN = |
1 LKR |
2024-01-18 |
1 MXN = |
18.6824 LKR |
0.0535 MXN = |
1 LKR |
2024-01-17 |
1 MXN = |
19.0807 LKR |
0.0524 MXN = |
1 LKR |
2024-01-16 |
1 MXN = |
19.1153 LKR |
0.0523 MXN = |
1 LKR |
2024-01-15 |
1 MXN = |
19.0819 LKR |
0.0524 MXN = |
1 LKR |
2024-01-14 |
1 MXN = |
19.0819 LKR |
0.0524 MXN = |
1 LKR |
2024-01-13 |
1 MXN = |
19.0948 LKR |
0.0524 MXN = |
1 LKR |
2024-01-12 |
1 MXN = |
18.9853 LKR |
0.0527 MXN = |
1 LKR |
2024-01-11 |
1 MXN = |
19.0073 LKR |
0.0526 MXN = |
1 LKR |
2024-01-10 |
1 MXN = |
19.1408 LKR |
0.0522 MXN = |
1 LKR |
2024-01-09 |
1 MXN = |
19.147 LKR |
0.0522 MXN = |
1 LKR |
2024-01-08 |
1 MXN = |
19.1117 LKR |
0.0523 MXN = |
1 LKR |
2024-01-07 |
1 MXN = |
19.1117 LKR |
0.0523 MXN = |
1 LKR |
2024-01-06 |
1 MXN = |
18.9722 LKR |
0.0527 MXN = |
1 LKR |
2024-01-05 |
1 MXN = |
18.9693 LKR |
0.0527 MXN = |
1 LKR |
2024-01-04 |
1 MXN = |
18.9178 LKR |
0.0529 MXN = |
1 LKR |
2024-01-03 |
1 MXN = |
19.1455 LKR |
0.0522 MXN = |
1 LKR |
2024-01-02 |
1 MXN = |
19.135 LKR |
0.0523 MXN = |
1 LKR |
2024-01-01 |
1 MXN = |
19.1211 LKR |
0.0523 MXN = |
1 LKR |
2023-12-31 |
1 MXN = |
19.0862 LKR |
0.0524 MXN = |
1 LKR |
2023-12-30 |
1 MXN = |
19.1658 LKR |
0.0522 MXN = |
1 LKR |
2023-12-29 |
1 MXN = |
19.0339 LKR |
0.0525 MXN = |
1 LKR |
2023-12-28 |
1 MXN = |
19.1944 LKR |
0.0521 MXN = |
1 LKR |
2023-12-27 |
1 MXN = |
19.2004 LKR |
0.0521 MXN = |
1 LKR |
2023-12-26 |
1 MXN = |
19.1655 LKR |
0.0522 MXN = |
1 LKR |
2023-12-25 |
1 MXN = |
19.1728 LKR |
0.0522 MXN = |
1 LKR |
2023-12-24 |
1 MXN = |
19.1728 LKR |
0.0522 MXN = |
1 LKR |
2023-12-23 |
1 MXN = |
19.0362 LKR |
0.0525 MXN = |
1 LKR |
2023-12-22 |
1 MXN = |
19.0819 LKR |
0.0524 MXN = |
1 LKR |
2023-12-21 |
1 MXN = |
19.1135 LKR |
0.0523 MXN = |
1 LKR |
2023-12-20 |
1 MXN = |
19.0552 LKR |
0.0525 MXN = |
1 LKR |
2023-12-19 |
1 MXN = |
19.0909 LKR |
0.0524 MXN = |
1 LKR |
2023-12-18 |
1 MXN = |
19.1127 LKR |
0.0523 MXN = |
1 LKR |
2023-12-17 |
1 MXN = |
19.1127 LKR |
0.0523 MXN = |
1 LKR |
2023-12-16 |
1 MXN = |
18.8984 LKR |
0.0529 MXN = |
1 LKR |
2023-12-15 |
1 MXN = |
18.7495 LKR |
0.0533 MXN = |
1 LKR |
2023-12-14 |
1 MXN = |
18.8562 LKR |
0.053 MXN = |
1 LKR |
2023-12-13 |
1 MXN = |
18.8369 LKR |
0.0531 MXN = |
1 LKR |
2023-12-12 |
1 MXN = |
18.8837 LKR |
0.053 MXN = |
1 LKR |
2023-12-11 |
1 MXN = |
18.8836 LKR |
0.053 MXN = |
1 LKR |
2023-12-10 |
1 MXN = |
18.8836 LKR |
0.053 MXN = |
1 LKR |
2023-12-09 |
1 MXN = |
18.6612 LKR |
0.0536 MXN = |
1 LKR |
2023-12-08 |
1 MXN = |
18.9176 LKR |
0.0529 MXN = |
1 LKR |
2023-12-07 |
1 MXN = |
18.942 LKR |
0.0528 MXN = |
1 LKR |
2023-12-06 |
1 MXN = |
18.818 LKR |
0.0531 MXN = |
1 LKR |
2023-12-05 |
1 MXN = |
19.1344 LKR |
0.0523 MXN = |
1 LKR |
2023-12-04 |
1 MXN = |
19.1059 LKR |
0.0523 MXN = |
1 LKR |
2023-12-03 |
1 MXN = |
6627.0838 LKR |
0.0002 MXN = |
1 LKR |
2023-12-02 |
1 MXN = |
18.9069 LKR |
0.0529 MXN = |
1 LKR |
2023-12-01 |
1 MXN = |
19.0862 LKR |
0.0524 MXN = |
1 LKR |
2023-11-30 |
1 MXN = |
19.143 LKR |
0.0522 MXN = |
1 LKR |
2023-11-29 |
1 MXN = |
19.1872 LKR |
0.0521 MXN = |
1 LKR |
2023-11-28 |
1 MXN = |
19.1492 LKR |
0.0522 MXN = |
1 LKR |
2023-11-27 |
1 MXN = |
19.1342 LKR |
0.0523 MXN = |
1 LKR |
2023-11-26 |
1 MXN = |
19.1851 LKR |
0.0521 MXN = |
1 LKR |
2023-11-25 |
1 MXN = |
19.1511 LKR |
0.0522 MXN = |
1 LKR |
2023-11-24 |
1 MXN = |
19.1288 LKR |
0.0523 MXN = |
1 LKR |
2023-11-23 |
1 MXN = |
19.1496 LKR |
0.0522 MXN = |
1 LKR |
2023-11-22 |
1 MXN = |
19.1014 LKR |
0.0524 MXN = |
1 LKR |
2023-11-21 |
1 MXN = |
18.9914 LKR |
0.0527 MXN = |
1 LKR |
2023-11-20 |
1 MXN = |
18.9467 LKR |
0.0528 MXN = |
1 LKR |
2023-11-19 |
1 MXN = |
18.9467 LKR |
0.0528 MXN = |
1 LKR |
2023-11-18 |
1 MXN = |
19.0486 LKR |
0.0525 MXN = |
1 LKR |
2023-11-17 |
1 MXN = |
19.0253 LKR |
0.0526 MXN = |
1 LKR |
2023-11-16 |
1 MXN = |
18.6276 LKR |
0.0537 MXN = |
1 LKR |
2023-11-15 |
1 MXN = |
18.5456 LKR |
0.0539 MXN = |
1 LKR |
2023-11-14 |
1 MXN = |
18.5372 LKR |
0.0539 MXN = |
1 LKR |
2023-11-13 |
1 MXN = |
18.4932 LKR |
0.0541 MXN = |
1 LKR |
2023-11-12 |
1 MXN = |
18.4932 LKR |
0.0541 MXN = |
1 LKR |
2023-11-11 |
1 MXN = |
18.4445 LKR |
0.0542 MXN = |
1 LKR |
2023-11-10 |
1 MXN = |
18.6741 LKR |
0.0536 MXN = |
1 LKR |
2023-11-09 |
1 MXN = |
18.6929 LKR |
0.0535 MXN = |
1 LKR |
2023-11-08 |
1 MXN = |
18.6857 LKR |
0.0535 MXN = |
1 LKR |
2023-11-07 |
1 MXN = |
18.7058 LKR |
0.0535 MXN = |
1 LKR |
2023-11-06 |
1 MXN = |
18.6852 LKR |
0.0535 MXN = |
1 LKR |
2023-11-05 |
1 MXN = |
18.6852 LKR |
0.0535 MXN = |
1 LKR |
2023-11-04 |
1 MXN = |
18.817 LKR |
0.0531 MXN = |
1 LKR |
2023-11-03 |
1 MXN = |
18.3847 LKR |
0.0544 MXN = |
1 LKR |
2023-11-02 |
1 MXN = |
18.146 LKR |
0.0551 MXN = |
1 LKR |
2023-11-01 |
1 MXN = |
18.0827 LKR |
0.0553 MXN = |
1 LKR |
2023-10-31 |
1 MXN = |
18.0688 LKR |
0.0553 MXN = |
1 LKR |
2023-10-30 |
1 MXN = |
18.0256 LKR |
0.0555 MXN = |
1 LKR |
2023-10-29 |
1 MXN = |
18.0256 LKR |
0.0555 MXN = |
1 LKR |
2023-10-28 |
1 MXN = |
17.9822 LKR |
0.0556 MXN = |
1 LKR |
2023-10-27 |
1 MXN = |
17.8294 LKR |
0.0561 MXN = |
1 LKR |
2023-10-26 |
1 MXN = |
17.9863 LKR |
0.0556 MXN = |
1 LKR |
2023-10-25 |
1 MXN = |
17.8326 LKR |
0.0561 MXN = |
1 LKR |
2023-10-24 |
1 MXN = |
17.8443 LKR |
0.056 MXN = |
1 LKR |
2023-10-23 |
1 MXN = |
17.8183 LKR |
0.0561 MXN = |
1 LKR |
2023-10-22 |
1 MXN = |
17.8183 LKR |
0.0561 MXN = |
1 LKR |
2023-10-21 |
1 MXN = |
17.6887 LKR |
0.0565 MXN = |
1 LKR |
2023-10-20 |
1 MXN = |
17.8107 LKR |
0.0561 MXN = |
1 LKR |
2023-10-19 |
1 MXN = |
17.9995 LKR |
0.0556 MXN = |
1 LKR |
2023-10-18 |
1 MXN = |
18.0582 LKR |
0.0554 MXN = |
1 LKR |
2023-10-17 |
1 MXN = |
17.9811 LKR |
0.0556 MXN = |
1 LKR |
2023-10-16 |
1 MXN = |
17.9177 LKR |
0.0558 MXN = |
1 LKR |
2023-10-15 |
1 MXN = |
17.9177 LKR |
0.0558 MXN = |
1 LKR |
2023-10-14 |
1 MXN = |
18.1851 LKR |
0.055 MXN = |
1 LKR |
2023-10-13 |
1 MXN = |
18.164 LKR |
0.0551 MXN = |
1 LKR |
2023-10-12 |
1 MXN = |
18.0239 LKR |
0.0555 MXN = |
1 LKR |
2023-10-11 |
1 MXN = |
17.7329 LKR |
0.0564 MXN = |
1 LKR |
2023-10-10 |
1 MXN = |
17.7299 LKR |
0.0564 MXN = |
1 LKR |
2023-10-09 |
1 MXN = |
17.7656 LKR |
0.0563 MXN = |
1 LKR |
2023-10-08 |
1 MXN = |
17.7656 LKR |
0.0563 MXN = |
1 LKR |
2023-10-07 |
1 MXN = |
17.6536 LKR |
0.0566 MXN = |
1 LKR |
2023-10-06 |
1 MXN = |
18.0398 LKR |
0.0554 MXN = |
1 LKR |
2023-10-05 |
1 MXN = |
17.9279 LKR |
0.0558 MXN = |
1 LKR |
2023-10-04 |
1 MXN = |
18.4372 LKR |
0.0542 MXN = |
1 LKR |
2023-10-03 |
1 MXN = |
18.708 LKR |
0.0535 MXN = |
1 LKR |
2023-10-02 |
1 MXN = |
18.6551 LKR |
0.0536 MXN = |
1 LKR |
2023-10-01 |
1 MXN = |
18.6551 LKR |
0.0536 MXN = |
1 LKR |
2023-09-30 |
1 MXN = |
18.4572 LKR |
0.0542 MXN = |
1 LKR |
2023-09-29 |
1 MXN = |
18.3708 LKR |
0.0544 MXN = |
1 LKR |
2023-09-28 |
1 MXN = |
18.5478 LKR |
0.0539 MXN = |
1 LKR |
2023-09-27 |
1 MXN = |
18.7728 LKR |
0.0533 MXN = |
1 LKR |
2023-09-26 |
1 MXN = |
18.802 LKR |
0.0532 MXN = |
1 LKR |
2023-09-25 |
1 MXN = |
18.7703 LKR |
0.0533 MXN = |
1 LKR |
2023-09-24 |
1 MXN = |
18.7703 LKR |
0.0533 MXN = |
1 LKR |
2023-09-23 |
1 MXN = |
18.9086 LKR |
0.0529 MXN = |
1 LKR |
2023-09-22 |
1 MXN = |
19.1069 LKR |
0.0523 MXN = |
1 LKR |
2023-09-21 |
1 MXN = |
18.9956 LKR |
0.0526 MXN = |
1 LKR |
2023-09-20 |
1 MXN = |
18.8537 LKR |
0.053 MXN = |
1 LKR |
2023-09-19 |
1 MXN = |
18.9185 LKR |
0.0529 MXN = |
1 LKR |
2023-09-18 |
1 MXN = |
18.8923 LKR |
0.0529 MXN = |
1 LKR |
2023-09-17 |
1 MXN = |
18.8923 LKR |
0.0529 MXN = |
1 LKR |
2023-09-16 |
1 MXN = |
19.0804 LKR |
0.0524 MXN = |
1 LKR |
2023-09-15 |
1 MXN = |
18.8667 LKR |
0.053 MXN = |
1 LKR |
2023-09-14 |
1 MXN = |
18.6771 LKR |
0.0535 MXN = |
1 LKR |
2023-09-13 |
1 MXN = |
18.6426 LKR |
0.0536 MXN = |
1 LKR |
2023-09-12 |
1 MXN = |
18.3991 LKR |
0.0544 MXN = |
1 LKR |
2023-09-11 |
1 MXN = |
18.3201 LKR |
0.0546 MXN = |
1 LKR |
2023-09-10 |
1 MXN = |
18.339 LKR |
0.0545 MXN = |
1 LKR |
2023-09-09 |
1 MXN = |
18.401 LKR |
0.0543 MXN = |
1 LKR |
2023-09-08 |
1 MXN = |
18.3161 LKR |
0.0546 MXN = |
1 LKR |
2023-09-07 |
1 MXN = |
18.5539 LKR |
0.0539 MXN = |
1 LKR |
2023-09-06 |
1 MXN = |
18.6124 LKR |
0.0537 MXN = |
1 LKR |
2023-09-05 |
1 MXN = |
18.87 LKR |
0.053 MXN = |
1 LKR |
2023-09-04 |
1 MXN = |
18.8076 LKR |
0.0532 MXN = |
1 LKR |
2023-09-03 |
1 MXN = |
18.8076 LKR |
0.0532 MXN = |
1 LKR |
2023-09-02 |
1 MXN = |
18.969 LKR |
0.0527 MXN = |
1 LKR |
2023-09-01 |
1 MXN = |
19.12 LKR |
0.0523 MXN = |
1 LKR |
2023-08-31 |
1 MXN = |
19.0314 LKR |
0.0525 MXN = |
1 LKR |
2023-08-30 |
1 MXN = |
19.2814 LKR |
0.0519 MXN = |
1 LKR |
2023-08-29 |
1 MXN = |
19.3757 LKR |
0.0516 MXN = |
1 LKR |
2023-08-28 |
1 MXN = |
19.35 LKR |
0.0517 MXN = |
1 LKR |
2023-08-27 |
1 MXN = |
19.35 LKR |
0.0517 MXN = |
1 LKR |
2023-08-26 |
1 MXN = |
19.3804 LKR |
0.0516 MXN = |
1 LKR |
2023-08-25 |
1 MXN = |
19.1752 LKR |
0.0522 MXN = |
1 LKR |
2023-08-24 |
1 MXN = |
19.2607 LKR |
0.0519 MXN = |
1 LKR |
2023-08-23 |
1 MXN = |
19.1137 LKR |
0.0523 MXN = |
1 LKR |
2023-08-22 |
1 MXN = |
18.9207 LKR |
0.0529 MXN = |
1 LKR |
2023-08-21 |
1 MXN = |
18.8849 LKR |
0.053 MXN = |
1 LKR |
2023-08-20 |
1 MXN = |
18.9328 LKR |
0.0528 MXN = |
1 LKR |
2023-08-19 |
1 MXN = |
18.8925 LKR |
0.0529 MXN = |
1 LKR |
2023-08-18 |
1 MXN = |
18.8064 LKR |
0.0532 MXN = |
1 LKR |
2023-08-17 |
1 MXN = |
18.8173 LKR |
0.0531 MXN = |
1 LKR |
2023-08-16 |
1 MXN = |
18.9385 LKR |
0.0528 MXN = |
1 LKR |
2023-08-15 |
1 MXN = |
18.9445 LKR |
0.0528 MXN = |
1 LKR |
2023-08-14 |
1 MXN = |
18.9189 LKR |
0.0529 MXN = |
1 LKR |
2023-08-13 |
1 MXN = |
18.9189 LKR |
0.0529 MXN = |
1 LKR |
2023-08-12 |
1 MXN = |
18.7641 LKR |
0.0533 MXN = |
1 LKR |
2023-08-11 |
1 MXN = |
18.7016 LKR |
0.0535 MXN = |
1 LKR |
2023-08-10 |
1 MXN = |
18.7515 LKR |
0.0533 MXN = |
1 LKR |
2023-08-09 |
1 MXN = |
18.9118 LKR |
0.0529 MXN = |
1 LKR |
2023-08-08 |
1 MXN = |
18.6924 LKR |
0.0535 MXN = |
1 LKR |
2023-08-07 |
1 MXN = |
18.6564 LKR |
0.0536 MXN = |
1 LKR |
2023-08-06 |
1 MXN = |
18.6564 LKR |
0.0536 MXN = |
1 LKR |
2023-08-05 |
1 MXN = |
18.4424 LKR |
0.0542 MXN = |
1 LKR |
2023-08-04 |
1 MXN = |
18.5902 LKR |
0.0538 MXN = |
1 LKR |
2023-08-03 |
1 MXN = |
18.8633 LKR |
0.053 MXN = |
1 LKR |
2023-08-02 |
1 MXN = |
19.1857 LKR |
0.0521 MXN = |
1 LKR |
2023-08-01 |
1 MXN = |
19.7085 LKR |
0.0507 MXN = |
1 LKR |
2023-07-31 |
1 MXN = |
19.6977 LKR |
0.0508 MXN = |
1 LKR |
2023-07-30 |
1 MXN = |
19.6977 LKR |
0.0508 MXN = |
1 LKR |
2023-07-29 |
1 MXN = |
19.8708 LKR |
0.0503 MXN = |
1 LKR |
2023-07-28 |
1 MXN = |
19.618 LKR |
0.051 MXN = |
1 LKR |
2023-07-27 |
1 MXN = |
19.5986 LKR |
0.051 MXN = |
1 LKR |
2023-07-26 |
1 MXN = |
19.7317 LKR |
0.0507 MXN = |
1 LKR |
2023-07-25 |
1 MXN = |
19.4068 LKR |
0.0515 MXN = |
1 LKR |
2023-07-24 |
1 MXN = |
19.3083 LKR |
0.0518 MXN = |
1 LKR |
2023-07-23 |
1 MXN = |
19.3083 LKR |
0.0518 MXN = |
1 LKR |
2023-07-22 |
1 MXN = |
19.4318 LKR |
0.0515 MXN = |
1 LKR |
2023-07-21 |
1 MXN = |
19.465 LKR |
0.0514 MXN = |
1 LKR |
2023-07-20 |
1 MXN = |
19.3465 LKR |
0.0517 MXN = |
1 LKR |
2023-07-19 |
1 MXN = |
19.2617 LKR |
0.0519 MXN = |
1 LKR |
2023-07-18 |
1 MXN = |
19.1441 LKR |
0.0522 MXN = |
1 LKR |
2023-07-17 |
1 MXN = |
19.0921 LKR |
0.0524 MXN = |
1 LKR |
2023-07-16 |
1 MXN = |
19.0859 LKR |
0.0524 MXN = |
1 LKR |
2023-07-15 |
1 MXN = |
18.7977 LKR |
0.0532 MXN = |
1 LKR |
2023-07-14 |
1 MXN = |
18.5153 LKR |
0.054 MXN = |
1 LKR |
2023-07-13 |
1 MXN = |
18.3443 LKR |
0.0545 MXN = |
1 LKR |
2023-07-12 |
1 MXN = |
18.2643 LKR |
0.0548 MXN = |
1 LKR |
2023-07-11 |
1 MXN = |
18.0797 LKR |
0.0553 MXN = |
1 LKR |
2023-07-10 |
1 MXN = |
18.0554 LKR |
0.0554 MXN = |
1 LKR |
2023-07-09 |
1 MXN = |
18.0554 LKR |
0.0554 MXN = |
1 LKR |
2023-07-08 |
1 MXN = |
18.0754 LKR |
0.0553 MXN = |
1 LKR |
2023-07-07 |
1 MXN = |
18.1619 LKR |
0.0551 MXN = |
1 LKR |
2023-07-06 |
1 MXN = |
17.9562 LKR |
0.0557 MXN = |
1 LKR |
2023-07-05 |
1 MXN = |
18.0332 LKR |
0.0555 MXN = |
1 LKR |
2023-07-04 |
1 MXN = |
17.9228 LKR |
0.0558 MXN = |
1 LKR |
2023-07-03 |
1 MXN = |
17.9881 LKR |
0.0556 MXN = |
1 LKR |
2023-07-02 |
1 MXN = |
17.9881 LKR |
0.0556 MXN = |
1 LKR |
2023-07-01 |
1 MXN = |
18.036 LKR |
0.0554 MXN = |
1 LKR |
2023-06-30 |
1 MXN = |
18.0365 LKR |
0.0554 MXN = |
1 LKR |
2023-06-29 |
1 MXN = |
18.0757 LKR |
0.0553 MXN = |
1 LKR |
2023-06-28 |
1 MXN = |
18.0634 LKR |
0.0554 MXN = |
1 LKR |
2023-06-27 |
1 MXN = |
17.9076 LKR |
0.0558 MXN = |
1 LKR |
2023-06-26 |
1 MXN = |
17.8357 LKR |
0.0561 MXN = |
1 LKR |
2023-06-25 |
1 MXN = |
17.9024 LKR |
0.0559 MXN = |
1 LKR |
2023-06-23 |
1 MXN = |
17.851 LKR |
0.056 MXN = |
1 LKR |
2023-06-22 |
1 MXN = |
17.9211 LKR |
0.0558 MXN = |
1 LKR |
2023-06-21 |
1 MXN = |
17.9657 LKR |
0.0557 MXN = |
1 LKR |
2023-06-20 |
1 MXN = |
18.1637 LKR |
0.0551 MXN = |
1 LKR |
2023-06-19 |
1 MXN = |
18.1161 LKR |
0.0552 MXN = |
1 LKR |
2023-06-18 |
1 MXN = |
18.1343 LKR |
0.0551 MXN = |
1 LKR |
2023-06-17 |
1 MXN = |
17.7456 LKR |
0.0564 MXN = |
1 LKR |
2023-06-16 |
1 MXN = |
18.5905 LKR |
0.0538 MXN = |
1 LKR |
2023-06-15 |
1 MXN = |
17.8678 LKR |
0.056 MXN = |
1 LKR |
2023-06-14 |
1 MXN = |
17.4366 LKR |
0.0574 MXN = |
1 LKR |
2023-06-13 |
1 MXN = |
17.2003 LKR |
0.0581 MXN = |
1 LKR |
2023-06-12 |
1 MXN = |
17.1804 LKR |
0.0582 MXN = |
1 LKR |
2023-06-11 |
1 MXN = |
17.1804 LKR |
0.0582 MXN = |
1 LKR |
2023-06-10 |
1 MXN = |
16.9152 LKR |
0.0591 MXN = |
1 LKR |
2023-06-09 |
1 MXN = |
16.8317 LKR |
0.0594 MXN = |
1 LKR |
2023-06-08 |
1 MXN = |
16.8276 LKR |
0.0594 MXN = |
1 LKR |
2023-06-07 |
1 MXN = |
16.6399 LKR |
0.0601 MXN = |
1 LKR |
2023-06-06 |
1 MXN = |
16.6547 LKR |
0.06 MXN = |
1 LKR |
2023-06-05 |
1 MXN = |
16.5941 LKR |
0.0603 MXN = |
1 LKR |
2023-06-04 |
1 MXN = |
16.5338 LKR |
0.0605 MXN = |
1 LKR |
2023-06-03 |
1 MXN = |
16.7332 LKR |
0.0598 MXN = |
1 LKR |
2023-06-02 |
1 MXN = |
16.3019 LKR |
0.0613 MXN = |
1 LKR |
2023-06-01 |
1 MXN = |
16.6181 LKR |
0.0602 MXN = |
1 LKR |
2023-05-31 |
1 MXN = |
16.8704 LKR |
0.0593 MXN = |
1 LKR |
2023-05-30 |
1 MXN = |
16.9183 LKR |
0.0591 MXN = |
1 LKR |
2023-05-29 |
1 MXN = |
16.8729 LKR |
0.0593 MXN = |
1 LKR |
2023-05-28 |
1 MXN = |
16.8729 LKR |
0.0593 MXN = |
1 LKR |
2023-05-27 |
1 MXN = |
16.9251 LKR |
0.0591 MXN = |
1 LKR |
2023-05-26 |
1 MXN = |
17.051 LKR |
0.0586 MXN = |
1 LKR |
2023-05-25 |
1 MXN = |
16.9565 LKR |
0.059 MXN = |
1 LKR |
2023-05-24 |
1 MXN = |
17.1071 LKR |
0.0585 MXN = |
1 LKR |
2023-05-23 |
1 MXN = |
17.2396 LKR |
0.058 MXN = |
1 LKR |
2023-05-22 |
1 MXN = |
17.2053 LKR |
0.0581 MXN = |
1 LKR |
2023-05-21 |
1 MXN = |
17.2528 LKR |
0.058 MXN = |
1 LKR |
2023-05-20 |
1 MXN = |
17.36 LKR |
0.0576 MXN = |
1 LKR |
2023-05-19 |
1 MXN = |
17.3009 LKR |
0.0578 MXN = |
1 LKR |
2023-05-18 |
1 MXN = |
17.7024 LKR |
0.0565 MXN = |
1 LKR |
2023-05-17 |
1 MXN = |
17.9444 LKR |
0.0557 MXN = |
1 LKR |
2023-05-16 |
1 MXN = |
17.759 LKR |
0.0563 MXN = |
1 LKR |
2023-05-15 |
1 MXN = |
17.7601 LKR |
0.0563 MXN = |
1 LKR |
2023-05-14 |
1 MXN = |
17.8297 LKR |
0.0561 MXN = |
1 LKR |
2023-05-13 |
1 MXN = |
17.7338 LKR |
0.0564 MXN = |
1 LKR |
2023-05-12 |
1 MXN = |
18.0455 LKR |
0.0554 MXN = |
1 LKR |
2023-05-11 |
1 MXN = |
17.9082 LKR |
0.0558 MXN = |
1 LKR |
2023-05-10 |
1 MXN = |
17.9326 LKR |
0.0558 MXN = |
1 LKR |
2023-05-09 |
1 MXN = |
18.0103 LKR |
0.0555 MXN = |
1 LKR |
2023-05-08 |