Last Year History for MXN/LTL
| MXN | LTL | MXN | LTL | Date |
|---|---|---|---|---|
| 1 MXN = | 0.1451 LTL | 6.8902 MXN = | 1 LTL | 2024-11-21 |
| 1 MXN = | 0.1461 LTL | 6.8434 MXN = | 1 LTL | 2024-11-20 |
| 1 MXN = | 0.1459 LTL | 6.8547 MXN = | 1 LTL | 2024-11-19 |
| 1 MXN = | 0.1447 LTL | 6.9093 MXN = | 1 LTL | 2024-11-18 |
| 1 MXN = | 0.1451 LTL | 6.8902 MXN = | 1 LTL | 2024-11-17 |
| 1 MXN = | 0.1451 LTL | 6.8902 MXN = | 1 LTL | 2024-11-16 |
| 1 MXN = | 0.1449 LTL | 6.9016 MXN = | 1 LTL | 2024-11-15 |
| 1 MXN = | 0.1433 LTL | 6.9779 MXN = | 1 LTL | 2024-11-14 |
| 1 MXN = | 0.1442 LTL | 6.9357 MXN = | 1 LTL | 2024-11-13 |
| 1 MXN = | 0.1445 LTL | 6.9222 MXN = | 1 LTL | 2024-11-12 |
| 1 MXN = | 0.1451 LTL | 6.8918 MXN = | 1 LTL | 2024-11-11 |
| 1 MXN = | 0.1463 LTL | 6.833 MXN = | 1 LTL | 2024-11-10 |
| 1 MXN = | 0.1463 LTL | 6.833 MXN = | 1 LTL | 2024-11-09 |
| 1 MXN = | 0.1487 LTL | 6.7235 MXN = | 1 LTL | 2024-11-08 |
| 1 MXN = | 0.1473 LTL | 6.79 MXN = | 1 LTL | 2024-11-07 |
| 1 MXN = | 0.143 LTL | 6.9923 MXN = | 1 LTL | 2024-11-06 |
| 1 MXN = | 0.1468 LTL | 6.8114 MXN = | 1 LTL | 2024-11-05 |
| 1 MXN = | 0.1469 LTL | 6.8086 MXN = | 1 LTL | 2024-11-04 |
| 1 MXN = | 0.1456 LTL | 6.8691 MXN = | 1 LTL | 2024-11-03 |
| 1 MXN = | 0.1456 LTL | 6.8691 MXN = | 1 LTL | 2024-11-02 |
| 1 MXN = | 0.1476 LTL | 6.7748 MXN = | 1 LTL | 2024-11-01 |
| 1 MXN = | 0.1467 LTL | 6.8185 MXN = | 1 LTL | 2024-10-31 |
| 1 MXN = | 0.1474 LTL | 6.7838 MXN = | 1 LTL | 2024-10-30 |
| 1 MXN = | 0.1478 LTL | 6.7676 MXN = | 1 LTL | 2024-10-29 |
| 1 MXN = | 0.1471 LTL | 6.7977 MXN = | 1 LTL | 2024-10-28 |
| 1 MXN = | 0.1478 LTL | 6.7679 MXN = | 1 LTL | 2024-10-27 |
| 1 MXN = | 0.1478 LTL | 6.7679 MXN = | 1 LTL | 2024-10-26 |
| 1 MXN = | 0.149 LTL | 6.7106 MXN = | 1 LTL | 2024-10-25 |
| 1 MXN = | 0.1489 LTL | 6.7144 MXN = | 1 LTL | 2024-10-24 |
| 1 MXN = | 0.1476 LTL | 6.7748 MXN = | 1 LTL | 2024-10-23 |
| 1 MXN = | 0.1481 LTL | 6.7534 MXN = | 1 LTL | 2024-10-22 |
| 1 MXN = | 0.1479 LTL | 6.7599 MXN = | 1 LTL | 2024-10-21 |
| 1 MXN = | 0.1485 LTL | 6.7347 MXN = | 1 LTL | 2024-10-20 |
| 1 MXN = | 0.1486 LTL | 6.731 MXN = | 1 LTL | 2024-10-19 |
| 1 MXN = | 0.1492 LTL | 6.7012 MXN = | 1 LTL | 2024-10-18 |
| 1 MXN = | 0.1482 LTL | 6.7458 MXN = | 1 LTL | 2024-10-17 |
| 1 MXN = | 0.1495 LTL | 6.69 MXN = | 1 LTL | 2024-10-16 |
| 1 MXN = | 0.1518 LTL | 6.5865 MXN = | 1 LTL | 2024-10-15 |
| 1 MXN = | 0.1533 LTL | 6.5225 MXN = | 1 LTL | 2024-10-14 |
| 1 MXN = | 0.1532 LTL | 6.5289 MXN = | 1 LTL | 2024-10-13 |
| 1 MXN = | 0.1532 LTL | 6.5289 MXN = | 1 LTL | 2024-10-12 |
| 1 MXN = | 0.152 LTL | 6.5789 MXN = | 1 LTL | 2024-10-11 |
| 1 MXN = | 0.1514 LTL | 6.6051 MXN = | 1 LTL | 2024-10-10 |
| 1 MXN = | 0.1527 LTL | 6.5488 MXN = | 1 LTL | 2024-10-09 |
| 1 MXN = | 0.1528 LTL | 6.5446 MXN = | 1 LTL | 2024-10-08 |
| 1 MXN = | 0.1535 LTL | 6.5143 MXN = | 1 LTL | 2024-10-07 |
| 1 MXN = | 0.1531 LTL | 6.5319 MXN = | 1 LTL | 2024-10-06 |
| 1 MXN = | 0.1531 LTL | 6.5319 MXN = | 1 LTL | 2024-10-05 |
| 1 MXN = | 0.1526 LTL | 6.5536 MXN = | 1 LTL | 2024-10-04 |
| 1 MXN = | 0.1517 LTL | 6.594 MXN = | 1 LTL | 2024-10-03 |
| 1 MXN = | 0.1508 LTL | 6.6329 MXN = | 1 LTL | 2024-10-02 |
| 1 MXN = | 0.15 LTL | 6.6656 MXN = | 1 LTL | 2024-10-01 |
| 1 MXN = | 0.1503 LTL | 6.6529 MXN = | 1 LTL | 2024-09-30 |
| 1 MXN = | 0.1498 LTL | 6.6747 MXN = | 1 LTL | 2024-09-29 |
| 1 MXN = | 0.1498 LTL | 6.6747 MXN = | 1 LTL | 2024-09-28 |
| 1 MXN = | 0.1509 LTL | 6.6275 MXN = | 1 LTL | 2024-09-27 |
| 1 MXN = | 0.1508 LTL | 6.6325 MXN = | 1 LTL | 2024-09-26 |
| 1 MXN = | 0.1525 LTL | 6.5565 MXN = | 1 LTL | 2024-09-25 |
| 1 MXN = | 0.1525 LTL | 6.5593 MXN = | 1 LTL | 2024-09-24 |
| 1 MXN = | 0.1516 LTL | 6.5952 MXN = | 1 LTL | 2024-09-23 |
| 1 MXN = | 0.1521 LTL | 6.5752 MXN = | 1 LTL | 2024-09-22 |
| 1 MXN = | 0.1521 LTL | 6.5752 MXN = | 1 LTL | 2024-09-21 |
| 1 MXN = | 0.1523 LTL | 6.5658 MXN = | 1 LTL | 2024-09-20 |
| 1 MXN = | 0.1541 LTL | 6.4897 MXN = | 1 LTL | 2024-09-19 |
| 1 MXN = | 0.1547 LTL | 6.4661 MXN = | 1 LTL | 2024-09-18 |
| 1 MXN = | 0.1532 LTL | 6.5254 MXN = | 1 LTL | 2024-09-17 |
| 1 MXN = | 0.1537 LTL | 6.5061 MXN = | 1 LTL | 2024-09-16 |
| 1 MXN = | 0.1537 LTL | 6.5076 MXN = | 1 LTL | 2024-09-15 |
| 1 MXN = | 0.1537 LTL | 6.5076 MXN = | 1 LTL | 2024-09-14 |
| 1 MXN = | 0.1516 LTL | 6.5978 MXN = | 1 LTL | 2024-09-13 |
| 1 MXN = | 0.1495 LTL | 6.6868 MXN = | 1 LTL | 2024-09-12 |
| 1 MXN = | 0.1479 LTL | 6.7606 MXN = | 1 LTL | 2024-09-11 |
| 1 MXN = | 0.148 LTL | 6.7554 MXN = | 1 LTL | 2024-09-10 |
| 1 MXN = | 0.1483 LTL | 6.7445 MXN = | 1 LTL | 2024-09-09 |
| 1 MXN = | 0.1478 LTL | 6.7674 MXN = | 1 LTL | 2024-09-08 |
| 1 MXN = | 0.1478 LTL | 6.7674 MXN = | 1 LTL | 2024-09-07 |
| 1 MXN = | 0.1485 LTL | 6.7339 MXN = | 1 LTL | 2024-09-06 |
| 1 MXN = | 0.1473 LTL | 6.7875 MXN = | 1 LTL | 2024-09-05 |
| 1 MXN = | 0.1489 LTL | 6.7175 MXN = | 1 LTL | 2024-09-04 |
| 1 MXN = | 0.1492 LTL | 6.7044 MXN = | 1 LTL | 2024-09-03 |
| 1 MXN = | 0.15 LTL | 6.6661 MXN = | 1 LTL | 2024-09-02 |
| 1 MXN = | 0.1497 LTL | 6.6804 MXN = | 1 LTL | 2024-09-01 |
| 1 MXN = | 0.1497 LTL | 6.6804 MXN = | 1 LTL | 2024-08-31 |
| 1 MXN = | 0.1495 LTL | 6.6872 MXN = | 1 LTL | 2024-08-30 |
| 1 MXN = | 0.1506 LTL | 6.6411 MXN = | 1 LTL | 2024-08-29 |
| 1 MXN = | 0.1504 LTL | 6.6476 MXN = | 1 LTL | 2024-08-28 |
| 1 MXN = | 0.1521 LTL | 6.5744 MXN = | 1 LTL | 2024-08-27 |
| 1 MXN = | 0.1537 LTL | 6.5062 MXN = | 1 LTL | 2024-08-26 |
| 1 MXN = | 0.1546 LTL | 6.4689 MXN = | 1 LTL | 2024-08-25 |
| 1 MXN = | 0.1545 LTL | 6.4718 MXN = | 1 LTL | 2024-08-24 |
| 1 MXN = | 0.1517 LTL | 6.5911 MXN = | 1 LTL | 2024-08-23 |
| 1 MXN = | 0.1528 LTL | 6.543 MXN = | 1 LTL | 2024-08-22 |
| 1 MXN = | 0.1558 LTL | 6.4168 MXN = | 1 LTL | 2024-08-21 |
| 1 MXN = | 0.1575 LTL | 6.3473 MXN = | 1 LTL | 2024-08-20 |
| 1 MXN = | 0.1581 LTL | 6.3248 MXN = | 1 LTL | 2024-08-19 |
| 1 MXN = | 0.1584 LTL | 6.3135 MXN = | 1 LTL | 2024-08-18 |
| 1 MXN = | 0.1584 LTL | 6.3135 MXN = | 1 LTL | 2024-08-17 |
| 1 MXN = | 0.1585 LTL | 6.3076 MXN = | 1 LTL | 2024-08-16 |
| 1 MXN = | 0.1571 LTL | 6.3649 MXN = | 1 LTL | 2024-08-15 |
| 1 MXN = | 0.156 LTL | 6.4113 MXN = | 1 LTL | 2024-08-14 |
| 1 MXN = | 0.1556 LTL | 6.427 MXN = | 1 LTL | 2024-08-13 |
| 1 MXN = | 0.1567 LTL | 6.3826 MXN = | 1 LTL | 2024-08-12 |
| 1 MXN = | 0.1568 LTL | 6.3779 MXN = | 1 LTL | 2024-08-11 |
| 1 MXN = | 0.1568 LTL | 6.3779 MXN = | 1 LTL | 2024-08-10 |
| 1 MXN = | 0.1571 LTL | 6.3645 MXN = | 1 LTL | 2024-08-09 |
| 1 MXN = | 0.1529 LTL | 6.5407 MXN = | 1 LTL | 2024-08-08 |
| 1 MXN = | 0.1534 LTL | 6.5202 MXN = | 1 LTL | 2024-08-07 |
| 1 MXN = | 0.1518 LTL | 6.5864 MXN = | 1 LTL | 2024-08-06 |
| 1 MXN = | 0.1499 LTL | 6.6731 MXN = | 1 LTL | 2024-08-05 |
| 1 MXN = | 0.154 LTL | 6.4952 MXN = | 1 LTL | 2024-08-04 |
| 1 MXN = | 0.154 LTL | 6.4952 MXN = | 1 LTL | 2024-08-03 |
| 1 MXN = | 0.1557 LTL | 6.4214 MXN = | 1 LTL | 2024-08-02 |
| 1 MXN = | 0.158 LTL | 6.33 MXN = | 1 LTL | 2024-08-01 |
| 1 MXN = | 0.1567 LTL | 6.3805 MXN = | 1 LTL | 2024-07-31 |
| 1 MXN = | 0.1583 LTL | 6.3154 MXN = | 1 LTL | 2024-07-30 |
| 1 MXN = | 0.1601 LTL | 6.2477 MXN = | 1 LTL | 2024-07-29 |
| 1 MXN = | 0.16 LTL | 6.2515 MXN = | 1 LTL | 2024-07-28 |
| 1 MXN = | 0.16 LTL | 6.2515 MXN = | 1 LTL | 2024-07-27 |
| 1 MXN = | 0.1609 LTL | 6.2151 MXN = | 1 LTL | 2024-07-26 |
| 1 MXN = | 0.1595 LTL | 6.2715 MXN = | 1 LTL | 2024-07-25 |
| 1 MXN = | 0.1622 LTL | 6.1655 MXN = | 1 LTL | 2024-07-24 |
| 1 MXN = | 0.1645 LTL | 6.078 MXN = | 1 LTL | 2024-07-23 |
| 1 MXN = | 0.1642 LTL | 6.0892 MXN = | 1 LTL | 2024-07-22 |
| 1 MXN = | 0.1635 LTL | 6.1177 MXN = | 1 LTL | 2024-07-21 |
| 1 MXN = | 0.1635 LTL | 6.1177 MXN = | 1 LTL | 2024-07-20 |
| 1 MXN = | 0.1642 LTL | 6.0884 MXN = | 1 LTL | 2024-07-19 |
| 1 MXN = | 0.1666 LTL | 6.0012 MXN = | 1 LTL | 2024-07-18 |
| 1 MXN = | 0.166 LTL | 6.0233 MXN = | 1 LTL | 2024-07-17 |
| 1 MXN = | 0.1664 LTL | 6.0079 MXN = | 1 LTL | 2024-07-16 |
| 1 MXN = | 0.1656 LTL | 6.038 MXN = | 1 LTL | 2024-07-15 |
| 1 MXN = | 0.1676 LTL | 5.9676 MXN = | 1 LTL | 2024-07-14 |
| 1 MXN = | 0.1676 LTL | 5.9676 MXN = | 1 LTL | 2024-07-13 |
| 1 MXN = | 0.1664 LTL | 6.0096 MXN = | 1 LTL | 2024-07-12 |
| 1 MXN = | 0.1653 LTL | 6.0482 MXN = | 1 LTL | 2024-07-11 |
| 1 MXN = | 0.166 LTL | 6.0241 MXN = | 1 LTL | 2024-07-10 |
| 1 MXN = | 0.1637 LTL | 6.1075 MXN = | 1 LTL | 2024-07-09 |
| 1 MXN = | 0.1636 LTL | 6.1108 MXN = | 1 LTL | 2024-07-08 |
| 1 MXN = | 0.163 LTL | 6.1337 MXN = | 1 LTL | 2024-07-07 |
| 1 MXN = | 0.163 LTL | 6.1337 MXN = | 1 LTL | 2024-07-06 |
| 1 MXN = | 0.1633 LTL | 6.123 MXN = | 1 LTL | 2024-07-05 |
| 1 MXN = | 0.163 LTL | 6.1343 MXN = | 1 LTL | 2024-07-04 |
| 1 MXN = | 0.1617 LTL | 6.1859 MXN = | 1 LTL | 2024-07-03 |
| 1 MXN = | 0.1602 LTL | 6.2429 MXN = | 1 LTL | 2024-07-02 |
| 1 MXN = | 0.1609 LTL | 6.217 MXN = | 1 LTL | 2024-07-01 |
| 1 MXN = | 0.161 LTL | 6.2107 MXN = | 1 LTL | 2024-06-30 |
| 1 MXN = | 0.161 LTL | 6.2107 MXN = | 1 LTL | 2024-06-29 |
| 1 MXN = | 0.1609 LTL | 6.2154 MXN = | 1 LTL | 2024-06-28 |
| 1 MXN = | 0.1613 LTL | 6.1995 MXN = | 1 LTL | 2024-06-27 |
| 1 MXN = | 0.1627 LTL | 6.1458 MXN = | 1 LTL | 2024-06-26 |
| 1 MXN = | 0.1636 LTL | 6.1111 MXN = | 1 LTL | 2024-06-25 |
| 1 MXN = | 0.1632 LTL | 6.1265 MXN = | 1 LTL | 2024-06-24 |
| 1 MXN = | 0.163 LTL | 6.1336 MXN = | 1 LTL | 2024-06-23 |
| 1 MXN = | 0.163 LTL | 6.1336 MXN = | 1 LTL | 2024-06-22 |
| 1 MXN = | 0.1613 LTL | 6.1984 MXN = | 1 LTL | 2024-06-21 |
| 1 MXN = | 0.1603 LTL | 6.2379 MXN = | 1 LTL | 2024-06-20 |
| 1 MXN = | 0.1602 LTL | 6.2403 MXN = | 1 LTL | 2024-06-19 |
| 1 MXN = | 0.1599 LTL | 6.2552 MXN = | 1 LTL | 2024-06-18 |
| 1 MXN = | 0.1596 LTL | 6.2673 MXN = | 1 LTL | 2024-06-17 |
| 1 MXN = | 0.1599 LTL | 6.2534 MXN = | 1 LTL | 2024-06-16 |
| 1 MXN = | 0.1599 LTL | 6.2534 MXN = | 1 LTL | 2024-06-15 |
| 1 MXN = | 0.1586 LTL | 6.3058 MXN = | 1 LTL | 2024-06-14 |
| 1 MXN = | 0.1575 LTL | 6.3512 MXN = | 1 LTL | 2024-06-13 |
| 1 MXN = | 0.1583 LTL | 6.3174 MXN = | 1 LTL | 2024-06-12 |
| 1 MXN = | 0.1601 LTL | 6.2445 MXN = | 1 LTL | 2024-06-11 |
| 1 MXN = | 0.1601 LTL | 6.2475 MXN = | 1 LTL | 2024-06-10 |
| 1 MXN = | 0.1604 LTL | 6.2361 MXN = | 1 LTL | 2024-06-09 |
| 1 MXN = | 0.1604 LTL | 6.2361 MXN = | 1 LTL | 2024-06-08 |
| 1 MXN = | 0.1653 LTL | 6.0487 MXN = | 1 LTL | 2024-06-07 |
| 1 MXN = | 0.1688 LTL | 5.9246 MXN = | 1 LTL | 2024-06-06 |
| 1 MXN = | 0.1676 LTL | 5.9679 MXN = | 1 LTL | 2024-06-05 |
| 1 MXN = | 0.1645 LTL | 6.0781 MXN = | 1 LTL | 2024-06-04 |
| 1 MXN = | 0.17 LTL | 5.8832 MXN = | 1 LTL | 2024-06-03 |
| 1 MXN = | 0.1738 LTL | 5.754 MXN = | 1 LTL | 2024-06-02 |
| 1 MXN = | 0.1738 LTL | 5.754 MXN = | 1 LTL | 2024-06-01 |
| 1 MXN = | 0.1734 LTL | 5.7666 MXN = | 1 LTL | 2024-05-31 |
| 1 MXN = | 0.173 LTL | 5.7801 MXN = | 1 LTL | 2024-05-30 |
| 1 MXN = | 0.1761 LTL | 5.6775 MXN = | 1 LTL | 2024-05-29 |
| 1 MXN = | 0.1769 LTL | 5.6515 MXN = | 1 LTL | 2024-05-28 |
| 1 MXN = | 0.1769 LTL | 5.6516 MXN = | 1 LTL | 2024-05-27 |
| 1 MXN = | 0.1768 LTL | 5.6557 MXN = | 1 LTL | 2024-05-26 |
| 1 MXN = | 0.1768 LTL | 5.6557 MXN = | 1 LTL | 2024-05-25 |
| 1 MXN = | 0.1768 LTL | 5.6575 MXN = | 1 LTL | 2024-05-24 |
| 1 MXN = | 0.1774 LTL | 5.6377 MXN = | 1 LTL | 2024-05-23 |
| 1 MXN = | 0.1778 LTL | 5.6257 MXN = | 1 LTL | 2024-05-22 |
| 1 MXN = | 0.1785 LTL | 5.602 MXN = | 1 LTL | 2024-05-21 |
| 1 MXN = | 0.1779 LTL | 5.62 MXN = | 1 LTL | 2024-05-20 |
| 1 MXN = | 0.1778 LTL | 5.6248 MXN = | 1 LTL | 2024-05-19 |
| 1 MXN = | 0.1778 LTL | 5.6248 MXN = | 1 LTL | 2024-05-18 |
| 1 MXN = | 0.1769 LTL | 5.6537 MXN = | 1 LTL | 2024-05-17 |
| 1 MXN = | 0.1765 LTL | 5.6652 MXN = | 1 LTL | 2024-05-16 |
| 1 MXN = | 0.1753 LTL | 5.7054 MXN = | 1 LTL | 2024-05-15 |
| 1 MXN = | 0.176 LTL | 5.6817 MXN = | 1 LTL | 2024-05-14 |
| 1 MXN = | 0.1763 LTL | 5.6708 MXN = | 1 LTL | 2024-05-13 |
| 1 MXN = | 0.176 LTL | 5.683 MXN = | 1 LTL | 2024-05-12 |
| 1 MXN = | 0.176 LTL | 5.683 MXN = | 1 LTL | 2024-05-11 |
| 1 MXN = | 0.1762 LTL | 5.674 MXN = | 1 LTL | 2024-05-10 |
| 1 MXN = | 0.1741 LTL | 5.7437 MXN = | 1 LTL | 2024-05-09 |
| 1 MXN = | 0.1746 LTL | 5.7275 MXN = | 1 LTL | 2024-05-08 |
| 1 MXN = | 0.1749 LTL | 5.7164 MXN = | 1 LTL | 2024-05-07 |
| 1 MXN = | 0.1744 LTL | 5.7342 MXN = | 1 LTL | 2024-05-06 |
| 1 MXN = | 0.174 LTL | 5.748 MXN = | 1 LTL | 2024-05-05 |
| 1 MXN = | 0.174 LTL | 5.748 MXN = | 1 LTL | 2024-05-04 |
| 1 MXN = | 0.1741 LTL | 5.7433 MXN = | 1 LTL | 2024-05-03 |
| 1 MXN = | 0.1741 LTL | 5.7442 MXN = | 1 LTL | 2024-05-02 |
| 1 MXN = | 0.1725 LTL | 5.796 MXN = | 1 LTL | 2024-05-01 |
| 1 MXN = | 0.1738 LTL | 5.7529 MXN = | 1 LTL | 2024-04-30 |
| 1 MXN = | 0.1723 LTL | 5.8037 MXN = | 1 LTL | 2024-04-29 |
| 1 MXN = | 0.1721 LTL | 5.8116 MXN = | 1 LTL | 2024-04-28 |
| 1 MXN = | 0.1721 LTL | 5.8116 MXN = | 1 LTL | 2024-04-27 |
| 1 MXN = | 0.171 LTL | 5.8477 MXN = | 1 LTL | 2024-04-26 |
| 1 MXN = | 0.1732 LTL | 5.7726 MXN = | 1 LTL | 2024-04-25 |
| 1 MXN = | 0.174 LTL | 5.7487 MXN = | 1 LTL | 2024-04-24 |
| 1 MXN = | 0.1725 LTL | 5.797 MXN = | 1 LTL | 2024-04-23 |
| 1 MXN = | 0.1731 LTL | 5.7768 MXN = | 1 LTL | 2024-04-22 |
| 1 MXN = | 0.1727 LTL | 5.7914 MXN = | 1 LTL | 2024-04-21 |
| 1 MXN = | 0.1727 LTL | 5.7914 MXN = | 1 LTL | 2024-04-20 |
| 1 MXN = | 0.171 LTL | 5.8491 MXN = | 1 LTL | 2024-04-19 |
| 1 MXN = | 0.1741 LTL | 5.7448 MXN = | 1 LTL | 2024-04-18 |
| 1 MXN = | 0.1741 LTL | 5.7422 MXN = | 1 LTL | 2024-04-17 |
| 1 MXN = | 0.1754 LTL | 5.7003 MXN = | 1 LTL | 2024-04-16 |
| 1 MXN = | 0.178 LTL | 5.6178 MXN = | 1 LTL | 2024-04-15 |
| 1 MXN = | 0.1774 LTL | 5.6365 MXN = | 1 LTL | 2024-04-14 |
| 1 MXN = | 0.1774 LTL | 5.6365 MXN = | 1 LTL | 2024-04-13 |
| 1 MXN = | 0.1792 LTL | 5.5811 MXN = | 1 LTL | 2024-04-12 |
| 1 MXN = | 0.1792 LTL | 5.5817 MXN = | 1 LTL | 2024-04-11 |
| 1 MXN = | 0.1809 LTL | 5.5289 MXN = | 1 LTL | 2024-04-10 |
| 1 MXN = | 0.1813 LTL | 5.5154 MXN = | 1 LTL | 2024-04-09 |
| 1 MXN = | 0.1793 LTL | 5.5759 MXN = | 1 LTL | 2024-04-08 |
| 1 MXN = | 0.1795 LTL | 5.5723 MXN = | 1 LTL | 2024-04-07 |
| 1 MXN = | 0.1795 LTL | 5.5723 MXN = | 1 LTL | 2024-04-06 |
| 1 MXN = | 0.1783 LTL | 5.607 MXN = | 1 LTL | 2024-04-05 |
| 1 MXN = | 0.1784 LTL | 5.6055 MXN = | 1 LTL | 2024-04-04 |
| 1 MXN = | 0.1781 LTL | 5.615 MXN = | 1 LTL | 2024-04-03 |
| 1 MXN = | 0.178 LTL | 5.6193 MXN = | 1 LTL | 2024-04-02 |
| 1 MXN = | 0.1783 LTL | 5.6075 MXN = | 1 LTL | 2024-04-01 |
| 1 MXN = | 0.1783 LTL | 5.6087 MXN = | 1 LTL | 2024-03-31 |
| 1 MXN = | 0.1783 LTL | 5.6087 MXN = | 1 LTL | 2024-03-30 |
| 1 MXN = | 0.1781 LTL | 5.6163 MXN = | 1 LTL | 2024-03-29 |
| 1 MXN = | 0.1779 LTL | 5.6204 MXN = | 1 LTL | 2024-03-28 |
| 1 MXN = | 0.1774 LTL | 5.6365 MXN = | 1 LTL | 2024-03-27 |
| 1 MXN = | 0.177 LTL | 5.6489 MXN = | 1 LTL | 2024-03-26 |
| 1 MXN = | 0.1762 LTL | 5.6767 MXN = | 1 LTL | 2024-03-25 |
| 1 MXN = | 0.1761 LTL | 5.6781 MXN = | 1 LTL | 2024-03-24 |
| 1 MXN = | 0.1761 LTL | 5.6781 MXN = | 1 LTL | 2024-03-23 |
| 1 MXN = | 0.176 LTL | 5.6808 MXN = | 1 LTL | 2024-03-22 |
| 1 MXN = | 0.1768 LTL | 5.6552 MXN = | 1 LTL | 2024-03-21 |
| 1 MXN = | 0.1753 LTL | 5.7037 MXN = | 1 LTL | 2024-03-20 |
| 1 MXN = | 0.1747 LTL | 5.7247 MXN = | 1 LTL | 2024-03-19 |
| 1 MXN = | 0.1768 LTL | 5.6572 MXN = | 1 LTL | 2024-03-18 |
| 1 MXN = | 0.1766 LTL | 5.6613 MXN = | 1 LTL | 2024-03-17 |
| 1 MXN = | 0.1766 LTL | 5.6613 MXN = | 1 LTL | 2024-03-16 |
| 1 MXN = | 0.1768 LTL | 5.6569 MXN = | 1 LTL | 2024-03-15 |
| 1 MXN = | 0.177 LTL | 5.649 MXN = | 1 LTL | 2024-03-14 |
| 1 MXN = | 0.1761 LTL | 5.6801 MXN = | 1 LTL | 2024-03-13 |
| 1 MXN = | 0.1757 LTL | 5.6912 MXN = | 1 LTL | 2024-03-12 |
| 1 MXN = | 0.1758 LTL | 5.6873 MXN = | 1 LTL | 2024-03-11 |
| 1 MXN = | 0.1758 LTL | 5.6895 MXN = | 1 LTL | 2024-03-10 |
| 1 MXN = | 0.1758 LTL | 5.6895 MXN = | 1 LTL | 2024-03-09 |
| 1 MXN = | 0.1751 LTL | 5.7097 MXN = | 1 LTL | 2024-03-08 |
| 1 MXN = | 0.1751 LTL | 5.7107 MXN = | 1 LTL | 2024-03-07 |
| 1 MXN = | 0.1747 LTL | 5.7245 MXN = | 1 LTL | 2024-03-06 |
| 1 MXN = | 0.174 LTL | 5.7463 MXN = | 1 LTL | 2024-03-05 |
| 1 MXN = | 0.1736 LTL | 5.7606 MXN = | 1 LTL | 2024-03-04 |
| 1 MXN = | 0.1735 LTL | 5.7627 MXN = | 1 LTL | 2024-03-03 |
| 1 MXN = | 0.1735 LTL | 5.7627 MXN = | 1 LTL | 2024-03-02 |
| 1 MXN = | 0.1732 LTL | 5.772 MXN = | 1 LTL | 2024-03-01 |
| 1 MXN = | 0.173 LTL | 5.7817 MXN = | 1 LTL | 2024-02-29 |
| 1 MXN = | 0.1728 LTL | 5.7874 MXN = | 1 LTL | 2024-02-28 |
| 1 MXN = | 0.1731 LTL | 5.7772 MXN = | 1 LTL | 2024-02-27 |
| 1 MXN = | 0.1727 LTL | 5.7897 MXN = | 1 LTL | 2024-02-26 |
| 1 MXN = | 0.1725 LTL | 5.7967 MXN = | 1 LTL | 2024-02-25 |
| 1 MXN = | 0.1725 LTL | 5.7967 MXN = | 1 LTL | 2024-02-24 |
| 1 MXN = | 0.1725 LTL | 5.7961 MXN = | 1 LTL | 2024-02-23 |
| 1 MXN = | 0.1733 LTL | 5.7688 MXN = | 1 LTL | 2024-02-22 |
| 1 MXN = | 0.1732 LTL | 5.7749 MXN = | 1 LTL | 2024-02-21 |
| 1 MXN = | 0.1735 LTL | 5.765 MXN = | 1 LTL | 2024-02-20 |
| 1 MXN = | 0.1731 LTL | 5.7759 MXN = | 1 LTL | 2024-02-19 |
| 1 MXN = | 0.1732 LTL | 5.7752 MXN = | 1 LTL | 2024-02-18 |
| 1 MXN = | 0.1732 LTL | 5.7752 MXN = | 1 LTL | 2024-02-17 |
| 1 MXN = | 0.1733 LTL | 5.7708 MXN = | 1 LTL | 2024-02-16 |
| 1 MXN = | 0.173 LTL | 5.7812 MXN = | 1 LTL | 2024-02-15 |
| 1 MXN = | 0.1722 LTL | 5.8085 MXN = | 1 LTL | 2024-02-14 |
| 1 MXN = | 0.1728 LTL | 5.7875 MXN = | 1 LTL | 2024-02-13 |
| 1 MXN = | 0.1731 LTL | 5.7771 MXN = | 1 LTL | 2024-02-12 |
| 1 MXN = | 0.1728 LTL | 5.7868 MXN = | 1 LTL | 2024-02-11 |
| 1 MXN = | 0.1728 LTL | 5.7868 MXN = | 1 LTL | 2024-02-10 |
| 1 MXN = | 0.1724 LTL | 5.8001 MXN = | 1 LTL | 2024-02-09 |
| 1 MXN = | 0.173 LTL | 5.7794 MXN = | 1 LTL | 2024-02-08 |
| 1 MXN = | 0.1731 LTL | 5.776 MXN = | 1 LTL | 2024-02-07 |
| 1 MXN = | 0.1727 LTL | 5.7914 MXN = | 1 LTL | 2024-02-06 |
| 1 MXN = | 0.1719 LTL | 5.8175 MXN = | 1 LTL | 2024-02-05 |
| 1 MXN = | 0.1724 LTL | 5.8019 MXN = | 1 LTL | 2024-02-04 |
| 1 MXN = | 0.1724 LTL | 5.8019 MXN = | 1 LTL | 2024-02-03 |
| 1 MXN = | 0.1731 LTL | 5.7768 MXN = | 1 LTL | 2024-02-02 |
| 1 MXN = | 0.171 LTL | 5.8484 MXN = | 1 LTL | 2024-02-01 |
| 1 MXN = | 0.1724 LTL | 5.7999 MXN = | 1 LTL | 2024-01-31 |
| 1 MXN = | 0.1719 LTL | 5.8163 MXN = | 1 LTL | 2024-01-30 |
| 1 MXN = | 0.172 LTL | 5.8123 MXN = | 1 LTL | 2024-01-29 |
| 1 MXN = | 0.1721 LTL | 5.8113 MXN = | 1 LTL | 2024-01-28 |
| 1 MXN = | 0.1721 LTL | 5.8113 MXN = | 1 LTL | 2024-01-27 |
| 1 MXN = | 0.172 LTL | 5.8124 MXN = | 1 LTL | 2024-01-26 |
| 1 MXN = | 0.1713 LTL | 5.837 MXN = | 1 LTL | 2024-01-25 |
| 1 MXN = | 0.1714 LTL | 5.8351 MXN = | 1 LTL | 2024-01-24 |
| 1 MXN = | 0.1718 LTL | 5.8193 MXN = | 1 LTL | 2024-01-23 |
| 1 MXN = | 0.1728 LTL | 5.786 MXN = | 1 LTL | 2024-01-22 |
| 1 MXN = | 0.1728 LTL | 5.7863 MXN = | 1 LTL | 2024-01-21 |
| 1 MXN = | 0.1728 LTL | 5.7863 MXN = | 1 LTL | 2024-01-20 |
| 1 MXN = | 0.1719 LTL | 5.8167 MXN = | 1 LTL | 2024-01-19 |
| 1 MXN = | 0.1716 LTL | 5.8268 MXN = | 1 LTL | 2024-01-18 |
| 1 MXN = | 0.1713 LTL | 5.839 MXN = | 1 LTL | 2024-01-17 |
| 1 MXN = | 0.1745 LTL | 5.7298 MXN = | 1 LTL | 2024-01-16 |
| 1 MXN = | 0.175 LTL | 5.7128 MXN = | 1 LTL | 2024-01-15 |
| 1 MXN = | 0.175 LTL | 5.7127 MXN = | 1 LTL | 2024-01-14 |
| 1 MXN = | 0.175 LTL | 5.7127 MXN = | 1 LTL | 2024-01-13 |
| 1 MXN = | 0.1748 LTL | 5.7211 MXN = | 1 LTL | 2024-01-12 |
| 1 MXN = | 0.1741 LTL | 5.7448 MXN = | 1 LTL | 2024-01-11 |
| 1 MXN = | 0.174 LTL | 5.7479 MXN = | 1 LTL | 2024-01-10 |
| 1 MXN = | 0.1755 LTL | 5.6965 MXN = | 1 LTL | 2024-01-09 |
| 1 MXN = | 0.1749 LTL | 5.7172 MXN = | 1 LTL | 2024-01-08 |
| 1 MXN = | 0.1749 LTL | 5.7168 MXN = | 1 LTL | 2024-01-07 |
| 1 MXN = | 0.1749 LTL | 5.7168 MXN = | 1 LTL | 2024-01-06 |
| 1 MXN = | 0.1735 LTL | 5.7626 MXN = | 1 LTL | 2024-01-05 |
| 1 MXN = | 0.1734 LTL | 5.7678 MXN = | 1 LTL | 2024-01-04 |
| 1 MXN = | 0.1733 LTL | 5.7689 MXN = | 1 LTL | 2024-01-03 |
| 1 MXN = | 0.174 LTL | 5.7455 MXN = | 1 LTL | 2024-01-02 |
| 1 MXN = | 0.174 LTL | 5.7486 MXN = | 1 LTL | 2024-01-01 |
| 1 MXN = | 0.174 LTL | 5.7476 MXN = | 1 LTL | 2023-12-31 |
| 1 MXN = | 0.174 LTL | 5.7476 MXN = | 1 LTL | 2023-12-30 |
| 1 MXN = | 0.1741 LTL | 5.7452 MXN = | 1 LTL | 2023-12-29 |
| 1 MXN = | 0.1746 LTL | 5.7264 MXN = | 1 LTL | 2023-12-28 |
| 1 MXN = | 0.1738 LTL | 5.7535 MXN = | 1 LTL | 2023-12-27 |
| 1 MXN = | 0.1739 LTL | 5.7517 MXN = | 1 LTL | 2023-12-26 |
| 1 MXN = | 0.1735 LTL | 5.7622 MXN = | 1 LTL | 2023-12-25 |
| 1 MXN = | 0.1739 LTL | 5.7489 MXN = | 1 LTL | 2023-12-24 |
| 1 MXN = | 0.1739 LTL | 5.7489 MXN = | 1 LTL | 2023-12-23 |
| 1 MXN = | 0.1733 LTL | 5.7715 MXN = | 1 LTL | 2023-12-22 |
| 1 MXN = | 0.1725 LTL | 5.7977 MXN = | 1 LTL | 2023-12-21 |
| 1 MXN = | 0.173 LTL | 5.7814 MXN = | 1 LTL | 2023-12-20 |
| 1 MXN = | 0.1722 LTL | 5.8089 MXN = | 1 LTL | 2023-12-19 |
| 1 MXN = | 0.1713 LTL | 5.838 MXN = | 1 LTL | 2023-12-18 |
| 1 MXN = | 0.1716 LTL | 5.8259 MXN = | 1 LTL | 2023-12-17 |
| 1 MXN = | 0.1716 LTL | 5.8259 MXN = | 1 LTL | 2023-12-16 |
| 1 MXN = | 0.1716 LTL | 5.8272 MXN = | 1 LTL | 2023-12-15 |
| 1 MXN = | 0.1713 LTL | 5.8363 MXN = | 1 LTL | 2023-12-14 |
| 1 MXN = | 0.1702 LTL | 5.8751 MXN = | 1 LTL | 2023-12-13 |
| 1 MXN = | 0.1699 LTL | 5.8857 MXN = | 1 LTL | 2023-12-12 |
| 1 MXN = | 0.1701 LTL | 5.8786 MXN = | 1 LTL | 2023-12-11 |
| 1 MXN = | 0.1702 LTL | 5.8752 MXN = | 1 LTL | 2023-12-10 |
| 1 MXN = | 0.1702 LTL | 5.8752 MXN = | 1 LTL | 2023-12-09 |
| 1 MXN = | 0.1688 LTL | 5.924 MXN = | 1 LTL | 2023-12-08 |
| 1 MXN = | 0.1707 LTL | 5.8587 MXN = | 1 LTL | 2023-12-07 |
| 1 MXN = | 0.1701 LTL | 5.8803 MXN = | 1 LTL | 2023-12-06 |
| 1 MXN = | 0.1688 LTL | 5.9225 MXN = | 1 LTL | 2023-12-05 |
| 1 MXN = | 0.1717 LTL | 5.8234 MXN = | 1 LTL | 2023-12-04 |
| 1 MXN = | 0.1718 LTL | 5.8204 MXN = | 1 LTL | 2023-12-03 |
| 1 MXN = | 59.5911 LTL | 0.0168 MXN = | 1 LTL | 2023-12-02 |
| 1 MXN = | 0.17 LTL | 5.8829 MXN = | 1 LTL | 2023-12-01 |
| 1 MXN = | 0.1708 LTL | 5.8538 MXN = | 1 LTL | 2023-11-30 |
| 1 MXN = | 0.1724 LTL | 5.7998 MXN = | 1 LTL | 2023-11-29 |
| 1 MXN = | 0.1721 LTL | 5.8089 MXN = | 1 LTL | 2023-11-28 |
| 1 MXN = | 0.1726 LTL | 5.794 MXN = | 1 LTL | 2023-11-27 |
| 1 MXN = | 0.1725 LTL | 5.797 MXN = | 1 LTL | 2023-11-26 |
| 1 MXN = | 0.1725 LTL | 5.797 MXN = | 1 LTL | 2023-11-25 |
| 1 MXN = | 0.1718 LTL | 5.8206 MXN = | 1 LTL | 2023-11-24 |
| 1 MXN = | 0.1717 LTL | 5.8232 MXN = | 1 LTL | 2023-11-23 |