Last Year History for MXN/LVL
MXN |
LVL |
MXN |
LVL |
Date |
1 MXN = |
0.0356 LVL |
28.0587 MXN = |
1 LVL |
2024-05-04 |
1 MXN = |
0.0357 LVL |
28.0357 MXN = |
1 LVL |
2024-05-03 |
1 MXN = |
0.0357 LVL |
28.0401 MXN = |
1 LVL |
2024-05-02 |
1 MXN = |
0.0353 LVL |
28.2927 MXN = |
1 LVL |
2024-05-01 |
1 MXN = |
0.0356 LVL |
28.0825 MXN = |
1 LVL |
2024-04-30 |
1 MXN = |
0.0353 LVL |
28.3306 MXN = |
1 LVL |
2024-04-29 |
1 MXN = |
0.0352 LVL |
28.369 MXN = |
1 LVL |
2024-04-28 |
1 MXN = |
0.0352 LVL |
28.369 MXN = |
1 LVL |
2024-04-27 |
1 MXN = |
0.035 LVL |
28.545 MXN = |
1 LVL |
2024-04-26 |
1 MXN = |
0.0355 LVL |
28.1785 MXN = |
1 LVL |
2024-04-25 |
1 MXN = |
0.0356 LVL |
28.062 MXN = |
1 LVL |
2024-04-24 |
1 MXN = |
0.0353 LVL |
28.2975 MXN = |
1 LVL |
2024-04-23 |
1 MXN = |
0.0355 LVL |
28.1993 MXN = |
1 LVL |
2024-04-22 |
1 MXN = |
0.0354 LVL |
28.2704 MXN = |
1 LVL |
2024-04-21 |
1 MXN = |
0.0354 LVL |
28.2704 MXN = |
1 LVL |
2024-04-20 |
1 MXN = |
0.035 LVL |
28.5523 MXN = |
1 LVL |
2024-04-19 |
1 MXN = |
0.0357 LVL |
28.0428 MXN = |
1 LVL |
2024-04-18 |
1 MXN = |
0.0357 LVL |
28.0302 MXN = |
1 LVL |
2024-04-17 |
1 MXN = |
0.0359 LVL |
27.8256 MXN = |
1 LVL |
2024-04-16 |
1 MXN = |
0.0365 LVL |
27.423 MXN = |
1 LVL |
2024-04-15 |
1 MXN = |
0.0363 LVL |
27.5141 MXN = |
1 LVL |
2024-04-14 |
1 MXN = |
0.0363 LVL |
27.5141 MXN = |
1 LVL |
2024-04-13 |
1 MXN = |
0.0367 LVL |
27.2436 MXN = |
1 LVL |
2024-04-12 |
1 MXN = |
0.0367 LVL |
27.2466 MXN = |
1 LVL |
2024-04-11 |
1 MXN = |
0.0371 LVL |
26.9889 MXN = |
1 LVL |
2024-04-10 |
1 MXN = |
0.0371 LVL |
26.9231 MXN = |
1 LVL |
2024-04-09 |
1 MXN = |
0.0367 LVL |
27.2187 MXN = |
1 LVL |
2024-04-08 |
1 MXN = |
0.0368 LVL |
27.201 MXN = |
1 LVL |
2024-04-07 |
1 MXN = |
0.0368 LVL |
27.201 MXN = |
1 LVL |
2024-04-06 |
1 MXN = |
0.0365 LVL |
27.3701 MXN = |
1 LVL |
2024-04-05 |
1 MXN = |
0.0365 LVL |
27.3628 MXN = |
1 LVL |
2024-04-04 |
1 MXN = |
0.0365 LVL |
27.4093 MXN = |
1 LVL |
2024-04-03 |
1 MXN = |
0.0365 LVL |
27.4301 MXN = |
1 LVL |
2024-04-02 |
1 MXN = |
0.0365 LVL |
27.3727 MXN = |
1 LVL |
2024-04-01 |
1 MXN = |
0.0365 LVL |
27.3787 MXN = |
1 LVL |
2024-03-31 |
1 MXN = |
0.0365 LVL |
27.3787 MXN = |
1 LVL |
2024-03-30 |
1 MXN = |
0.0365 LVL |
27.4157 MXN = |
1 LVL |
2024-03-29 |
1 MXN = |
0.0364 LVL |
27.4357 MXN = |
1 LVL |
2024-03-28 |
1 MXN = |
0.0363 LVL |
27.5141 MXN = |
1 LVL |
2024-03-27 |
1 MXN = |
0.0363 LVL |
27.5748 MXN = |
1 LVL |
2024-03-26 |
1 MXN = |
0.0361 LVL |
27.7103 MXN = |
1 LVL |
2024-03-25 |
1 MXN = |
0.0361 LVL |
27.7176 MXN = |
1 LVL |
2024-03-24 |
1 MXN = |
0.0361 LVL |
27.7176 MXN = |
1 LVL |
2024-03-23 |
1 MXN = |
0.0361 LVL |
27.7305 MXN = |
1 LVL |
2024-03-22 |
1 MXN = |
0.0362 LVL |
27.6057 MXN = |
1 LVL |
2024-03-21 |
1 MXN = |
0.0359 LVL |
27.8424 MXN = |
1 LVL |
2024-03-20 |
1 MXN = |
0.0358 LVL |
27.9449 MXN = |
1 LVL |
2024-03-19 |
1 MXN = |
0.0362 LVL |
27.6154 MXN = |
1 LVL |
2024-03-18 |
1 MXN = |
0.0362 LVL |
27.6354 MXN = |
1 LVL |
2024-03-17 |
1 MXN = |
0.0362 LVL |
27.6354 MXN = |
1 LVL |
2024-03-16 |
1 MXN = |
0.0362 LVL |
27.6137 MXN = |
1 LVL |
2024-03-15 |
1 MXN = |
0.0363 LVL |
27.5754 MXN = |
1 LVL |
2024-03-14 |
1 MXN = |
0.0361 LVL |
27.7274 MXN = |
1 LVL |
2024-03-13 |
1 MXN = |
0.036 LVL |
27.7814 MXN = |
1 LVL |
2024-03-12 |
1 MXN = |
0.036 LVL |
27.7621 MXN = |
1 LVL |
2024-03-11 |
1 MXN = |
0.036 LVL |
27.7731 MXN = |
1 LVL |
2024-03-10 |
1 MXN = |
0.036 LVL |
27.7731 MXN = |
1 LVL |
2024-03-09 |
1 MXN = |
0.0359 LVL |
27.8717 MXN = |
1 LVL |
2024-03-08 |
1 MXN = |
0.0359 LVL |
27.8765 MXN = |
1 LVL |
2024-03-07 |
1 MXN = |
0.0358 LVL |
27.9438 MXN = |
1 LVL |
2024-03-06 |
1 MXN = |
0.0357 LVL |
28.0501 MXN = |
1 LVL |
2024-03-05 |
1 MXN = |
0.0356 LVL |
28.1202 MXN = |
1 LVL |
2024-03-04 |
1 MXN = |
0.0355 LVL |
28.1306 MXN = |
1 LVL |
2024-03-03 |
1 MXN = |
0.0355 LVL |
28.1306 MXN = |
1 LVL |
2024-03-02 |
1 MXN = |
0.0355 LVL |
28.1759 MXN = |
1 LVL |
2024-03-01 |
1 MXN = |
0.0354 LVL |
28.2231 MXN = |
1 LVL |
2024-02-29 |
1 MXN = |
0.0354 LVL |
28.2508 MXN = |
1 LVL |
2024-02-28 |
1 MXN = |
0.0355 LVL |
28.201 MXN = |
1 LVL |
2024-02-27 |
1 MXN = |
0.0354 LVL |
28.2622 MXN = |
1 LVL |
2024-02-26 |
1 MXN = |
0.0353 LVL |
28.2964 MXN = |
1 LVL |
2024-02-25 |
1 MXN = |
0.0353 LVL |
28.2964 MXN = |
1 LVL |
2024-02-24 |
1 MXN = |
0.0353 LVL |
28.2936 MXN = |
1 LVL |
2024-02-23 |
1 MXN = |
0.0355 LVL |
28.1602 MXN = |
1 LVL |
2024-02-22 |
1 MXN = |
0.0355 LVL |
28.1899 MXN = |
1 LVL |
2024-02-21 |
1 MXN = |
0.0355 LVL |
28.1413 MXN = |
1 LVL |
2024-02-20 |
1 MXN = |
0.0355 LVL |
28.1945 MXN = |
1 LVL |
2024-02-19 |
1 MXN = |
0.0355 LVL |
28.1912 MXN = |
1 LVL |
2024-02-18 |
1 MXN = |
0.0355 LVL |
28.1912 MXN = |
1 LVL |
2024-02-17 |
1 MXN = |
0.0355 LVL |
28.1697 MXN = |
1 LVL |
2024-02-16 |
1 MXN = |
0.0354 LVL |
28.2208 MXN = |
1 LVL |
2024-02-15 |
1 MXN = |
0.0353 LVL |
28.3539 MXN = |
1 LVL |
2024-02-14 |
1 MXN = |
0.0354 LVL |
28.2514 MXN = |
1 LVL |
2024-02-13 |
1 MXN = |
0.0355 LVL |
28.2005 MXN = |
1 LVL |
2024-02-12 |
1 MXN = |
0.0354 LVL |
28.2481 MXN = |
1 LVL |
2024-02-11 |
1 MXN = |
0.0354 LVL |
28.2481 MXN = |
1 LVL |
2024-02-10 |
1 MXN = |
0.0353 LVL |
28.3129 MXN = |
1 LVL |
2024-02-09 |
1 MXN = |
0.0354 LVL |
28.2119 MXN = |
1 LVL |
2024-02-08 |
1 MXN = |
0.0355 LVL |
28.1954 MXN = |
1 LVL |
2024-02-07 |
1 MXN = |
0.0354 LVL |
28.2703 MXN = |
1 LVL |
2024-02-06 |
1 MXN = |
0.0352 LVL |
28.3977 MXN = |
1 LVL |
2024-02-05 |
1 MXN = |
0.0353 LVL |
28.3217 MXN = |
1 LVL |
2024-02-04 |
1 MXN = |
0.0353 LVL |
28.3217 MXN = |
1 LVL |
2024-02-03 |
1 MXN = |
0.0355 LVL |
28.1993 MXN = |
1 LVL |
2024-02-02 |
1 MXN = |
0.035 LVL |
28.5487 MXN = |
1 LVL |
2024-02-01 |
1 MXN = |
0.0353 LVL |
28.3121 MXN = |
1 LVL |
2024-01-31 |
1 MXN = |
0.0352 LVL |
28.392 MXN = |
1 LVL |
2024-01-30 |
1 MXN = |
0.0352 LVL |
28.3724 MXN = |
1 LVL |
2024-01-29 |
1 MXN = |
0.0353 LVL |
28.3676 MXN = |
1 LVL |
2024-01-28 |
1 MXN = |
0.0353 LVL |
28.3676 MXN = |
1 LVL |
2024-01-27 |
1 MXN = |
0.0352 LVL |
28.3731 MXN = |
1 LVL |
2024-01-26 |
1 MXN = |
0.0351 LVL |
28.4929 MXN = |
1 LVL |
2024-01-25 |
1 MXN = |
0.0351 LVL |
28.4836 MXN = |
1 LVL |
2024-01-24 |
1 MXN = |
0.0352 LVL |
28.4067 MXN = |
1 LVL |
2024-01-23 |
1 MXN = |
0.0354 LVL |
28.2443 MXN = |
1 LVL |
2024-01-22 |
1 MXN = |
0.0354 LVL |
28.2455 MXN = |
1 LVL |
2024-01-21 |
1 MXN = |
0.0354 LVL |
28.2455 MXN = |
1 LVL |
2024-01-20 |
1 MXN = |
0.0352 LVL |
28.3941 MXN = |
1 LVL |
2024-01-19 |
1 MXN = |
0.0352 LVL |
28.4432 MXN = |
1 LVL |
2024-01-18 |
1 MXN = |
0.0351 LVL |
28.5029 MXN = |
1 LVL |
2024-01-17 |
1 MXN = |
0.0358 LVL |
27.9695 MXN = |
1 LVL |
2024-01-16 |
1 MXN = |
0.0359 LVL |
27.8866 MXN = |
1 LVL |
2024-01-15 |
1 MXN = |
0.0359 LVL |
27.8861 MXN = |
1 LVL |
2024-01-14 |
1 MXN = |
0.0359 LVL |
27.8861 MXN = |
1 LVL |
2024-01-13 |
1 MXN = |
0.0358 LVL |
27.9272 MXN = |
1 LVL |
2024-01-12 |
1 MXN = |
0.0357 LVL |
28.0429 MXN = |
1 LVL |
2024-01-11 |
1 MXN = |
0.0356 LVL |
28.0583 MXN = |
1 LVL |
2024-01-10 |
1 MXN = |
0.036 LVL |
27.807 MXN = |
1 LVL |
2024-01-09 |
1 MXN = |
0.0358 LVL |
27.908 MXN = |
1 LVL |
2024-01-08 |
1 MXN = |
0.0358 LVL |
27.9061 MXN = |
1 LVL |
2024-01-07 |
1 MXN = |
0.0358 LVL |
27.9061 MXN = |
1 LVL |
2024-01-06 |
1 MXN = |
0.0355 LVL |
28.1301 MXN = |
1 LVL |
2024-01-05 |
1 MXN = |
0.0355 LVL |
28.1554 MXN = |
1 LVL |
2024-01-04 |
1 MXN = |
0.0355 LVL |
28.1605 MXN = |
1 LVL |
2024-01-03 |
1 MXN = |
0.0357 LVL |
28.0463 MXN = |
1 LVL |
2024-01-02 |
1 MXN = |
0.0356 LVL |
28.0616 MXN = |
1 LVL |
2024-01-01 |
1 MXN = |
0.0356 LVL |
28.0567 MXN = |
1 LVL |
2023-12-31 |
1 MXN = |
0.0356 LVL |
28.0567 MXN = |
1 LVL |
2023-12-30 |
1 MXN = |
0.0357 LVL |
28.0449 MXN = |
1 LVL |
2023-12-29 |
1 MXN = |
0.0358 LVL |
27.9533 MXN = |
1 LVL |
2023-12-28 |
1 MXN = |
0.0356 LVL |
28.0854 MXN = |
1 LVL |
2023-12-27 |
1 MXN = |
0.0356 LVL |
28.0767 MXN = |
1 LVL |
2023-12-26 |
1 MXN = |
0.0356 LVL |
28.1278 MXN = |
1 LVL |
2023-12-25 |
1 MXN = |
0.0356 LVL |
28.063 MXN = |
1 LVL |
2023-12-24 |
1 MXN = |
0.0356 LVL |
28.063 MXN = |
1 LVL |
2023-12-23 |
1 MXN = |
0.0355 LVL |
28.1734 MXN = |
1 LVL |
2023-12-22 |
1 MXN = |
0.0353 LVL |
28.301 MXN = |
1 LVL |
2023-12-21 |
1 MXN = |
0.0354 LVL |
28.2215 MXN = |
1 LVL |
2023-12-20 |
1 MXN = |
0.0353 LVL |
28.3557 MXN = |
1 LVL |
2023-12-19 |
1 MXN = |
0.0351 LVL |
28.4977 MXN = |
1 LVL |
2023-12-18 |
1 MXN = |
0.0352 LVL |
28.4391 MXN = |
1 LVL |
2023-12-17 |
1 MXN = |
0.0352 LVL |
28.4391 MXN = |
1 LVL |
2023-12-16 |
1 MXN = |
0.0352 LVL |
28.4452 MXN = |
1 LVL |
2023-12-15 |
1 MXN = |
0.0351 LVL |
28.4898 MXN = |
1 LVL |
2023-12-14 |
1 MXN = |
0.0349 LVL |
28.6789 MXN = |
1 LVL |
2023-12-13 |
1 MXN = |
0.0348 LVL |
28.7308 MXN = |
1 LVL |
2023-12-12 |
1 MXN = |
0.0348 LVL |
28.6961 MXN = |
1 LVL |
2023-12-11 |
1 MXN = |
0.0349 LVL |
28.6796 MXN = |
1 LVL |
2023-12-10 |
1 MXN = |
0.0349 LVL |
28.6796 MXN = |
1 LVL |
2023-12-09 |
1 MXN = |
0.0346 LVL |
28.9177 MXN = |
1 LVL |
2023-12-08 |
1 MXN = |
0.035 LVL |
28.5988 MXN = |
1 LVL |
2023-12-07 |
1 MXN = |
0.0348 LVL |
28.7046 MXN = |
1 LVL |
2023-12-06 |
1 MXN = |
0.0346 LVL |
28.9105 MXN = |
1 LVL |
2023-12-05 |
1 MXN = |
0.0352 LVL |
28.4265 MXN = |
1 LVL |
2023-12-04 |
1 MXN = |
0.0352 LVL |
28.4121 MXN = |
1 LVL |
2023-12-03 |
1 MXN = |
12.2077 LVL |
0.0819 MXN = |
1 LVL |
2023-12-02 |
1 MXN = |
0.0348 LVL |
28.7173 MXN = |
1 LVL |
2023-12-01 |
1 MXN = |
0.035 LVL |
28.575 MXN = |
1 LVL |
2023-11-30 |
1 MXN = |
0.0353 LVL |
28.3114 MXN = |
1 LVL |
2023-11-29 |
1 MXN = |
0.0353 LVL |
28.3559 MXN = |
1 LVL |
2023-11-28 |
1 MXN = |
0.0354 LVL |
28.2832 MXN = |
1 LVL |
2023-11-27 |
1 MXN = |
0.0353 LVL |
28.2975 MXN = |
1 LVL |
2023-11-26 |
1 MXN = |
0.0353 LVL |
28.2975 MXN = |
1 LVL |
2023-11-25 |
1 MXN = |
0.0352 LVL |
28.4129 MXN = |
1 LVL |
2023-11-24 |
1 MXN = |
0.0352 LVL |
28.4257 MXN = |
1 LVL |
2023-11-23 |
1 MXN = |
0.0352 LVL |
28.4346 MXN = |
1 LVL |
2023-11-22 |
1 MXN = |
0.0354 LVL |
28.2698 MXN = |
1 LVL |
2023-11-21 |
1 MXN = |
0.0352 LVL |
28.444 MXN = |
1 LVL |
2023-11-20 |
1 MXN = |
0.0351 LVL |
28.4822 MXN = |
1 LVL |
2023-11-19 |
1 MXN = |
0.0351 LVL |
28.4822 MXN = |
1 LVL |
2023-11-18 |
1 MXN = |
0.0351 LVL |
28.4827 MXN = |
1 LVL |
2023-11-17 |
1 MXN = |
0.0349 LVL |
28.6298 MXN = |
1 LVL |
2023-11-16 |
1 MXN = |
0.0349 LVL |
28.6943 MXN = |
1 LVL |
2023-11-15 |
1 MXN = |
0.0343 LVL |
29.1193 MXN = |
1 LVL |
2023-11-14 |
1 MXN = |
0.0343 LVL |
29.1823 MXN = |
1 LVL |
2023-11-13 |
1 MXN = |
0.0343 LVL |
29.1731 MXN = |
1 LVL |
2023-11-12 |
1 MXN = |
0.0343 LVL |
29.1731 MXN = |
1 LVL |
2023-11-11 |
1 MXN = |
0.034 LVL |
29.3999 MXN = |
1 LVL |
2023-11-10 |
1 MXN = |
0.0345 LVL |
29.0102 MXN = |
1 LVL |
2023-11-09 |
1 MXN = |
0.0346 LVL |
28.9105 MXN = |
1 LVL |
2023-11-08 |
1 MXN = |
0.0344 LVL |
29.0431 MXN = |
1 LVL |
2023-11-07 |
1 MXN = |
0.0347 LVL |
28.8565 MXN = |
1 LVL |
2023-11-06 |
1 MXN = |
0.0346 LVL |
28.8712 MXN = |
1 LVL |
2023-11-05 |
1 MXN = |
0.0346 LVL |
28.8712 MXN = |
1 LVL |
2023-11-04 |
1 MXN = |
0.0345 LVL |
28.9578 MXN = |
1 LVL |
2023-11-03 |
1 MXN = |
0.0341 LVL |
29.344 MXN = |
1 LVL |
2023-11-02 |
1 MXN = |
0.0335 LVL |
29.877 MXN = |
1 LVL |
2023-11-01 |
1 MXN = |
0.0335 LVL |
29.8739 MXN = |
1 LVL |
2023-10-31 |
1 MXN = |
0.0334 LVL |
29.921 MXN = |
1 LVL |
2023-10-30 |
1 MXN = |
0.0334 LVL |
29.9479 MXN = |
1 LVL |
2023-10-29 |
1 MXN = |
0.0334 LVL |
29.9479 MXN = |
1 LVL |
2023-10-28 |
1 MXN = |
0.0333 LVL |
30.0061 MXN = |
1 LVL |
2023-10-27 |
1 MXN = |
0.033 LVL |
30.3386 MXN = |
1 LVL |
2023-10-26 |
1 MXN = |
0.0331 LVL |
30.1741 MXN = |
1 LVL |
2023-10-25 |
1 MXN = |
0.0333 LVL |
29.9954 MXN = |
1 LVL |
2023-10-24 |
1 MXN = |
0.0332 LVL |
30.1518 MXN = |
1 LVL |
2023-10-23 |
1 MXN = |
0.0332 LVL |
30.1461 MXN = |
1 LVL |
2023-10-22 |
1 MXN = |
0.0332 LVL |
30.1461 MXN = |
1 LVL |
2023-10-21 |
1 MXN = |
0.033 LVL |
30.3053 MXN = |
1 LVL |
2023-10-20 |
1 MXN = |
0.0331 LVL |
30.1933 MXN = |
1 LVL |
2023-10-19 |
1 MXN = |
0.0336 LVL |
29.7729 MXN = |
1 LVL |
2023-10-18 |
1 MXN = |
0.0338 LVL |
29.6201 MXN = |
1 LVL |
2023-10-17 |
1 MXN = |
0.0336 LVL |
29.7914 MXN = |
1 LVL |
2023-10-16 |
1 MXN = |
0.0334 LVL |
29.9084 MXN = |
1 LVL |
2023-10-15 |
1 MXN = |
0.0334 LVL |
29.9084 MXN = |
1 LVL |
2023-10-14 |
1 MXN = |
0.0337 LVL |
29.6551 MXN = |
1 LVL |
2023-10-13 |
1 MXN = |
0.0339 LVL |
29.4776 MXN = |
1 LVL |
2023-10-12 |
1 MXN = |
0.0337 LVL |
29.6675 MXN = |
1 LVL |
2023-10-11 |
1 MXN = |
0.0333 LVL |
30.0582 MXN = |
1 LVL |
2023-10-10 |
1 MXN = |
0.0331 LVL |
30.1693 MXN = |
1 LVL |
2023-10-09 |
1 MXN = |
0.0333 LVL |
30.0255 MXN = |
1 LVL |
2023-10-08 |
1 MXN = |
0.0333 LVL |
30.0255 MXN = |
1 LVL |
2023-10-07 |
1 MXN = |
0.0331 LVL |
30.2543 MXN = |
1 LVL |
2023-10-06 |
1 MXN = |
0.0337 LVL |
29.6737 MXN = |
1 LVL |
2023-10-05 |
1 MXN = |
0.0335 LVL |
29.8816 MXN = |
1 LVL |
2023-10-04 |
1 MXN = |
0.0341 LVL |
29.2865 MXN = |
1 LVL |
2023-10-03 |
1 MXN = |
0.0348 LVL |
28.7758 MXN = |
1 LVL |
2023-10-02 |
1 MXN = |
0.0347 LVL |
28.7968 MXN = |
1 LVL |
2023-10-01 |
1 MXN = |
0.0347 LVL |
28.7968 MXN = |
1 LVL |
2023-09-30 |
1 MXN = |
0.0345 LVL |
28.9768 MXN = |
1 LVL |
2023-09-29 |
1 MXN = |
0.0342 LVL |
29.2513 MXN = |
1 LVL |
2023-09-28 |
1 MXN = |
0.0345 LVL |
28.9838 MXN = |
1 LVL |
2023-09-27 |
1 MXN = |
0.0347 LVL |
28.8319 MXN = |
1 LVL |
2023-09-26 |
1 MXN = |
0.0351 LVL |
28.4594 MXN = |
1 LVL |
2023-09-25 |
1 MXN = |
0.0351 LVL |
28.4577 MXN = |
1 LVL |
2023-09-24 |
1 MXN = |
0.0351 LVL |
28.4577 MXN = |
1 LVL |
2023-09-23 |
1 MXN = |
0.0351 LVL |
28.4639 MXN = |
1 LVL |
2023-09-22 |
1 MXN = |
0.0353 LVL |
28.3123 MXN = |
1 LVL |
2023-09-21 |
1 MXN = |
0.0354 LVL |
28.2288 MXN = |
1 LVL |
2023-09-20 |
1 MXN = |
0.0353 LVL |
28.3238 MXN = |
1 LVL |
2023-09-19 |
1 MXN = |
0.0355 LVL |
28.2012 MXN = |
1 LVL |
2023-09-18 |
1 MXN = |
0.0354 LVL |
28.2354 MXN = |
1 LVL |
2023-09-17 |
1 MXN = |
0.0354 LVL |
28.2354 MXN = |
1 LVL |
2023-09-16 |
1 MXN = |
0.0354 LVL |
28.2749 MXN = |
1 LVL |
2023-09-15 |
1 MXN = |
0.0353 LVL |
28.3395 MXN = |
1 LVL |
2023-09-14 |
1 MXN = |
0.0351 LVL |
28.4981 MXN = |
1 LVL |
2023-09-13 |
1 MXN = |
0.0349 LVL |
28.6125 MXN = |
1 LVL |
2023-09-12 |
1 MXN = |
0.0345 LVL |
28.9654 MXN = |
1 LVL |
2023-09-11 |
1 MXN = |
0.0344 LVL |
29.0904 MXN = |
1 LVL |
2023-09-10 |
1 MXN = |
0.0344 LVL |
29.0904 MXN = |
1 LVL |
2023-09-09 |
1 MXN = |
0.0345 LVL |
28.9998 MXN = |
1 LVL |
2023-09-08 |
1 MXN = |
0.0342 LVL |
29.1994 MXN = |
1 LVL |
2023-09-07 |
1 MXN = |
0.0347 LVL |
28.8343 MXN = |
1 LVL |
2023-09-06 |
1 MXN = |
0.0351 LVL |
28.4534 MXN = |
1 LVL |
2023-09-05 |
1 MXN = |
0.0354 LVL |
28.2114 MXN = |
1 LVL |
2023-09-04 |
1 MXN = |
0.0354 LVL |
28.2559 MXN = |
1 LVL |
2023-09-03 |
1 MXN = |
0.0354 LVL |
28.2559 MXN = |
1 LVL |
2023-09-02 |
1 MXN = |
0.0356 LVL |
28.0679 MXN = |
1 LVL |
2023-09-01 |
1 MXN = |
0.0361 LVL |
27.6925 MXN = |
1 LVL |
2023-08-31 |
1 MXN = |
0.036 LVL |
27.7662 MXN = |
1 LVL |
2023-08-30 |
1 MXN = |
0.0361 LVL |
27.7224 MXN = |
1 LVL |
2023-08-29 |
1 MXN = |
0.0362 LVL |
27.6463 MXN = |
1 LVL |
2023-08-28 |
1 MXN = |
0.0361 LVL |
27.6983 MXN = |
1 LVL |
2023-08-27 |
1 MXN = |
0.0361 LVL |
27.6983 MXN = |
1 LVL |
2023-08-26 |
1 MXN = |
0.0359 LVL |
27.8358 MXN = |
1 LVL |
2023-08-25 |
1 MXN = |
0.036 LVL |
27.7768 MXN = |
1 LVL |
2023-08-24 |
1 MXN = |
0.0358 LVL |
27.9299 MXN = |
1 LVL |
2023-08-23 |
1 MXN = |
0.0356 LVL |
28.1059 MXN = |
1 LVL |
2023-08-22 |
1 MXN = |
0.0355 LVL |
28.1757 MXN = |
1 LVL |
2023-08-21 |
1 MXN = |
0.0355 LVL |
28.2003 MXN = |
1 LVL |
2023-08-20 |
1 MXN = |
0.0355 LVL |
28.2003 MXN = |
1 LVL |
2023-08-19 |
1 MXN = |
0.0354 LVL |
28.2605 MXN = |
1 LVL |
2023-08-18 |
1 MXN = |
0.0353 LVL |
28.3435 MXN = |
1 LVL |
2023-08-17 |
1 MXN = |
0.0353 LVL |
28.3275 MXN = |
1 LVL |
2023-08-16 |
1 MXN = |
0.0355 LVL |
28.204 MXN = |
1 LVL |
2023-08-15 |
1 MXN = |
0.0355 LVL |
28.159 MXN = |
1 LVL |
2023-08-14 |
1 MXN = |
0.0356 LVL |
28.1256 MXN = |
1 LVL |
2023-08-13 |
1 MXN = |
0.0356 LVL |
28.1256 MXN = |
1 LVL |
2023-08-12 |
1 MXN = |
0.0354 LVL |
28.2754 MXN = |
1 LVL |
2023-08-11 |
1 MXN = |
0.0354 LVL |
28.2118 MXN = |
1 LVL |
2023-08-10 |
1 MXN = |
0.0353 LVL |
28.2919 MXN = |
1 LVL |
2023-08-09 |
1 MXN = |
0.0354 LVL |
28.2761 MXN = |
1 LVL |
2023-08-08 |
1 MXN = |
0.0354 LVL |
28.2227 MXN = |
1 LVL |
2023-08-07 |
1 MXN = |
0.0354 LVL |
28.2341 MXN = |
1 LVL |
2023-08-06 |
1 MXN = |
0.0354 LVL |
28.2341 MXN = |
1 LVL |
2023-08-05 |
1 MXN = |
0.0349 LVL |
28.6312 MXN = |
1 LVL |
2023-08-04 |
1 MXN = |
0.0356 LVL |
28.1135 MXN = |
1 LVL |
2023-08-03 |
1 MXN = |
0.0358 LVL |
27.9515 MXN = |
1 LVL |
2023-08-02 |
1 MXN = |
0.0361 LVL |
27.6953 MXN = |
1 LVL |
2023-08-01 |
1 MXN = |
0.0362 LVL |
27.6502 MXN = |
1 LVL |
2023-07-31 |
1 MXN = |
0.0362 LVL |
27.5911 MXN = |
1 LVL |
2023-07-30 |
1 MXN = |
0.0362 LVL |
27.5911 MXN = |
1 LVL |
2023-07-29 |
1 MXN = |
0.0359 LVL |
27.8902 MXN = |
1 LVL |
2023-07-28 |
1 MXN = |
0.0359 LVL |
27.8399 MXN = |
1 LVL |
2023-07-27 |
1 MXN = |
0.0357 LVL |
28.0069 MXN = |
1 LVL |
2023-07-26 |
1 MXN = |
0.0359 LVL |
27.8358 MXN = |
1 LVL |
2023-07-25 |
1 MXN = |
0.0356 LVL |
28.0874 MXN = |
1 LVL |
2023-07-24 |
1 MXN = |
0.0356 LVL |
28.0886 MXN = |
1 LVL |
2023-07-23 |
1 MXN = |
0.0356 LVL |
28.0886 MXN = |
1 LVL |
2023-07-22 |
1 MXN = |
0.0358 LVL |
27.9233 MXN = |
1 LVL |
2023-07-21 |
1 MXN = |
0.0362 LVL |
27.6402 MXN = |
1 LVL |
2023-07-20 |
1 MXN = |
0.0361 LVL |
27.7135 MXN = |
1 LVL |
2023-07-19 |
1 MXN = |
0.0362 LVL |
27.6487 MXN = |
1 LVL |
2023-07-18 |
1 MXN = |
0.0361 LVL |
27.6664 MXN = |
1 LVL |
2023-07-17 |
1 MXN = |
0.0361 LVL |
27.6842 MXN = |
1 LVL |
2023-07-16 |
1 MXN = |
0.0361 LVL |
27.6931 MXN = |
1 LVL |
2023-07-15 |
1 MXN = |
0.0359 LVL |
27.8411 MXN = |
1 LVL |
2023-07-14 |
1 MXN = |
0.0358 LVL |
27.9216 MXN = |
1 LVL |
2023-07-13 |
1 MXN = |
0.0355 LVL |
28.1825 MXN = |
1 LVL |
2023-07-12 |
1 MXN = |
0.0354 LVL |
28.2112 MXN = |
1 LVL |
2023-07-11 |
1 MXN = |
0.0353 LVL |
28.3438 MXN = |
1 LVL |
2023-07-10 |
1 MXN = |
0.0353 LVL |
28.3475 MXN = |
1 LVL |
2023-07-09 |
1 MXN = |
0.0353 LVL |
28.3475 MXN = |
1 LVL |
2023-07-08 |
1 MXN = |
0.0351 LVL |
28.4513 MXN = |
1 LVL |
2023-07-07 |
1 MXN = |
0.0356 LVL |
28.1132 MXN = |
1 LVL |
2023-07-06 |
1 MXN = |
0.0355 LVL |
28.1965 MXN = |
1 LVL |
2023-07-05 |
1 MXN = |
0.0355 LVL |
28.1914 MXN = |
1 LVL |
2023-07-04 |
1 MXN = |
0.0354 LVL |
28.2866 MXN = |
1 LVL |
2023-07-03 |
1 MXN = |
0.0353 LVL |
28.3098 MXN = |
1 LVL |
2023-07-02 |
1 MXN = |
0.0353 LVL |
28.3098 MXN = |
1 LVL |
2023-07-01 |
1 MXN = |
0.0353 LVL |
28.306 MXN = |
1 LVL |
2023-06-30 |
1 MXN = |
0.0354 LVL |
28.2637 MXN = |
1 LVL |
2023-06-29 |
1 MXN = |
0.0354 LVL |
28.2546 MXN = |
1 LVL |
2023-06-28 |
1 MXN = |
0.0353 LVL |
28.3037 MXN = |
1 LVL |
2023-06-27 |
1 MXN = |
0.0353 LVL |
28.347 MXN = |
1 LVL |
2023-06-26 |
1 MXN = |
0.0352 LVL |
28.3736 MXN = |
1 LVL |
2023-06-25 |
1 MXN = |
0.0351 LVL |
28.5029 MXN = |
1 LVL |
2023-06-23 |
1 MXN = |
0.0353 LVL |
28.3442 MXN = |
1 LVL |
2023-06-22 |
1 MXN = |
0.0352 LVL |
28.4462 MXN = |
1 LVL |
2023-06-21 |
1 MXN = |
0.0354 LVL |
28.2509 MXN = |
1 LVL |
2023-06-20 |
1 MXN = |
0.0354 LVL |
28.2322 MXN = |
1 LVL |
2023-06-19 |
1 MXN = |
0.0354 LVL |
28.2367 MXN = |
1 LVL |
2023-06-18 |
1 MXN = |
0.0354 LVL |
28.2367 MXN = |
1 LVL |
2023-06-17 |
1 MXN = |
0.0353 LVL |
28.3412 MXN = |
1 LVL |
2023-06-16 |
1 MXN = |
0.0352 LVL |
28.3754 MXN = |
1 LVL |
2023-06-15 |
1 MXN = |
0.0351 LVL |
28.4751 MXN = |
1 LVL |
2023-06-14 |
1 MXN = |
0.035 LVL |
28.5723 MXN = |
1 LVL |
2023-06-13 |
1 MXN = |
0.035 LVL |
28.5902 MXN = |
1 LVL |
2023-06-12 |
1 MXN = |
0.035 LVL |
28.5695 MXN = |
1 LVL |
2023-06-11 |
1 MXN = |
0.035 LVL |
28.5695 MXN = |
1 LVL |
2023-06-10 |
1 MXN = |
0.0348 LVL |
28.7424 MXN = |
1 LVL |
2023-06-09 |
1 MXN = |
0.0348 LVL |
28.6984 MXN = |
1 LVL |
2023-06-08 |
1 MXN = |
0.0348 LVL |
28.7295 MXN = |
1 LVL |
2023-06-07 |
1 MXN = |
0.0347 LVL |
28.8487 MXN = |
1 LVL |
2023-06-06 |
1 MXN = |
0.0345 LVL |
29.0074 MXN = |
1 LVL |
2023-06-05 |
1 MXN = |
0.0345 LVL |
29.0243 MXN = |
1 LVL |
2023-06-04 |
1 MXN = |
0.0345 LVL |
29.0243 MXN = |
1 LVL |
2023-06-03 |
1 MXN = |
0.0345 LVL |
29.0026 MXN = |
1 LVL |
2023-06-02 |
1 MXN = |
0.0342 LVL |
29.2655 MXN = |
1 LVL |
2023-06-01 |
1 MXN = |
0.0342 LVL |
29.2415 MXN = |
1 LVL |
2023-05-31 |
1 MXN = |
0.0344 LVL |
29.0987 MXN = |
1 LVL |
2023-05-30 |
1 MXN = |
0.0343 LVL |
29.1246 MXN = |
1 LVL |
2023-05-29 |
1 MXN = |
0.0343 LVL |
29.1456 MXN = |
1 LVL |
2023-05-28 |
1 MXN = |
0.0343 LVL |
29.1456 MXN = |
1 LVL |
2023-05-27 |
1 MXN = |
0.0339 LVL |
29.5282 MXN = |
1 LVL |
2023-05-26 |
1 MXN = |
0.034 LVL |
29.4376 MXN = |
1 LVL |
2023-05-25 |
1 MXN = |
0.0337 LVL |
29.7132 MXN = |
1 LVL |
2023-05-24 |
1 MXN = |
0.0338 LVL |
29.5837 MXN = |
1 LVL |
2023-05-23 |
1 MXN = |
0.0341 LVL |
29.3625 MXN = |
1 LVL |
2023-05-22 |
1 MXN = |
0.034 LVL |
29.4212 MXN = |
1 LVL |
2023-05-21 |
1 MXN = |
0.034 LVL |
29.4217 MXN = |
1 LVL |
2023-05-20 |
1 MXN = |
0.0341 LVL |
29.2924 MXN = |
1 LVL |
2023-05-19 |
1 MXN = |
0.0344 LVL |
29.1116 MXN = |
1 LVL |
2023-05-18 |
1 MXN = |
0.0346 LVL |
28.9231 MXN = |
1 LVL |
2023-05-17 |
1 MXN = |
0.0347 LVL |
28.8451 MXN = |
1 LVL |
2023-05-16 |
1 MXN = |
0.0344 LVL |
29.0942 MXN = |
1 LVL |
2023-05-15 |
1 MXN = |
0.0344 LVL |
29.0924 MXN = |
1 LVL |
2023-05-14 |
1 MXN = |
0.0344 LVL |
29.0926 MXN = |
1 LVL |
2023-05-13 |
1 MXN = |
0.0344 LVL |
29.0792 MXN = |
1 LVL |
2023-05-12 |
1 MXN = |
0.0345 LVL |
29.0172 MXN = |
1 LVL |
2023-05-11 |
1 MXN = |
0.0341 LVL |
29.3582 MXN = |
1 LVL |
2023-05-10 |
1 MXN = |
0.034 LVL |
29.4105 MXN = |
1 LVL |
2023-05-09 |
1 MXN = |
0.034 LVL |
29.3753 MXN = |
1 LVL |
2023-05-08 |
1 MXN = |
0.0341 LVL |
29.3648 MXN = |
1 LVL |
2023-05-07 |
1 MXN = |
0.0341 LVL |
29.3648 MXN = |
1 LVL |
2023-05-06 |
1 MXN = |
0.0338 LVL |
29.5953 MXN = |
1 LVL |
2023-05-05 |