Last Year History for MXN/LVL
| MXN | LVL | MXN | LVL | Date |
|---|---|---|---|---|
| 1 MXN = | 0.03 LVL | 33.2862 MXN = | 1 LVL | 2024-12-24 |
| 1 MXN = | 0.0301 LVL | 33.2551 MXN = | 1 LVL | 2024-12-23 |
| 1 MXN = | 0.0301 LVL | 33.1983 MXN = | 1 LVL | 2024-12-22 |
| 1 MXN = | 0.0301 LVL | 33.1926 MXN = | 1 LVL | 2024-12-21 |
| 1 MXN = | 0.0298 LVL | 33.5459 MXN = | 1 LVL | 2024-12-20 |
| 1 MXN = | 0.0297 LVL | 33.6663 MXN = | 1 LVL | 2024-12-19 |
| 1 MXN = | 0.03 LVL | 33.3183 MXN = | 1 LVL | 2024-12-18 |
| 1 MXN = | 0.03 LVL | 33.3294 MXN = | 1 LVL | 2024-12-17 |
| 1 MXN = | 0.0301 LVL | 33.2591 MXN = | 1 LVL | 2024-12-16 |
| 1 MXN = | 0.03 LVL | 33.2794 MXN = | 1 LVL | 2024-12-15 |
| 1 MXN = | 0.0301 LVL | 33.2725 MXN = | 1 LVL | 2024-12-14 |
| 1 MXN = | 0.0299 LVL | 33.4376 MXN = | 1 LVL | 2024-12-10 |
| 1 MXN = | 0.03 LVL | 33.2983 MXN = | 1 LVL | 2024-12-09 |
| 1 MXN = | 0.03 LVL | 33.3826 MXN = | 1 LVL | 2024-12-08 |
| 1 MXN = | 0.03 LVL | 33.3826 MXN = | 1 LVL | 2024-12-07 |
| 1 MXN = | 0.0299 LVL | 33.4439 MXN = | 1 LVL | 2024-12-06 |
| 1 MXN = | 0.0298 LVL | 33.5157 MXN = | 1 LVL | 2024-12-05 |
| 1 MXN = | 0.0297 LVL | 33.6372 MXN = | 1 LVL | 2024-12-04 |
| 1 MXN = | 0.0297 LVL | 33.6917 MXN = | 1 LVL | 2024-12-03 |
| 1 MXN = | 0.0296 LVL | 33.781 MXN = | 1 LVL | 2024-12-02 |
| 1 MXN = | 0.0297 LVL | 33.6846 MXN = | 1 LVL | 2024-12-01 |
| 1 MXN = | 0.0297 LVL | 33.6846 MXN = | 1 LVL | 2024-11-30 |
| 1 MXN = | 0.0296 LVL | 33.7946 MXN = | 1 LVL | 2024-11-29 |
| 1 MXN = | 0.0299 LVL | 33.5001 MXN = | 1 LVL | 2024-11-28 |
| 1 MXN = | 0.0292 LVL | 34.1993 MXN = | 1 LVL | 2024-11-27 |
| 1 MXN = | 0.0295 LVL | 33.9439 MXN = | 1 LVL | 2024-11-26 |
| 1 MXN = | 0.0297 LVL | 33.6886 MXN = | 1 LVL | 2024-11-25 |
| 1 MXN = | 0.0296 LVL | 33.7701 MXN = | 1 LVL | 2024-11-24 |
| 1 MXN = | 0.0296 LVL | 33.7723 MXN = | 1 LVL | 2024-11-23 |
| 1 MXN = | 0.0296 LVL | 33.7622 MXN = | 1 LVL | 2024-11-22 |
| 1 MXN = | 0.0297 LVL | 33.6342 MXN = | 1 LVL | 2024-11-21 |
| 1 MXN = | 0.0299 LVL | 33.4056 MXN = | 1 LVL | 2024-11-20 |
| 1 MXN = | 0.0299 LVL | 33.461 MXN = | 1 LVL | 2024-11-19 |
| 1 MXN = | 0.0296 LVL | 33.7275 MXN = | 1 LVL | 2024-11-18 |
| 1 MXN = | 0.0297 LVL | 33.6344 MXN = | 1 LVL | 2024-11-17 |
| 1 MXN = | 0.0297 LVL | 33.6344 MXN = | 1 LVL | 2024-11-16 |
| 1 MXN = | 0.0297 LVL | 33.6896 MXN = | 1 LVL | 2024-11-15 |
| 1 MXN = | 0.0294 LVL | 34.0624 MXN = | 1 LVL | 2024-11-14 |
| 1 MXN = | 0.0295 LVL | 33.8561 MXN = | 1 LVL | 2024-11-13 |
| 1 MXN = | 0.0296 LVL | 33.7906 MXN = | 1 LVL | 2024-11-12 |
| 1 MXN = | 0.0297 LVL | 33.6421 MXN = | 1 LVL | 2024-11-11 |
| 1 MXN = | 0.03 LVL | 33.3552 MXN = | 1 LVL | 2024-11-10 |
| 1 MXN = | 0.03 LVL | 33.3552 MXN = | 1 LVL | 2024-11-09 |
| 1 MXN = | 0.0305 LVL | 32.8202 MXN = | 1 LVL | 2024-11-08 |
| 1 MXN = | 0.0302 LVL | 33.145 MXN = | 1 LVL | 2024-11-07 |
| 1 MXN = | 0.0293 LVL | 34.1327 MXN = | 1 LVL | 2024-11-06 |
| 1 MXN = | 0.0301 LVL | 33.2497 MXN = | 1 LVL | 2024-11-05 |
| 1 MXN = | 0.0301 LVL | 33.2356 MXN = | 1 LVL | 2024-11-04 |
| 1 MXN = | 0.0298 LVL | 33.5312 MXN = | 1 LVL | 2024-11-03 |
| 1 MXN = | 0.0298 LVL | 33.5312 MXN = | 1 LVL | 2024-11-02 |
| 1 MXN = | 0.0302 LVL | 33.0706 MXN = | 1 LVL | 2024-11-01 |
| 1 MXN = | 0.03 LVL | 33.2844 MXN = | 1 LVL | 2024-10-31 |
| 1 MXN = | 0.0302 LVL | 33.1146 MXN = | 1 LVL | 2024-10-30 |
| 1 MXN = | 0.0303 LVL | 33.0356 MXN = | 1 LVL | 2024-10-29 |
| 1 MXN = | 0.0301 LVL | 33.1826 MXN = | 1 LVL | 2024-10-28 |
| 1 MXN = | 0.0303 LVL | 33.0372 MXN = | 1 LVL | 2024-10-27 |
| 1 MXN = | 0.0303 LVL | 33.0372 MXN = | 1 LVL | 2024-10-26 |
| 1 MXN = | 0.0305 LVL | 32.7577 MXN = | 1 LVL | 2024-10-25 |
| 1 MXN = | 0.0305 LVL | 32.7759 MXN = | 1 LVL | 2024-10-24 |
| 1 MXN = | 0.0302 LVL | 33.0706 MXN = | 1 LVL | 2024-10-23 |
| 1 MXN = | 0.0303 LVL | 32.9662 MXN = | 1 LVL | 2024-10-22 |
| 1 MXN = | 0.0303 LVL | 32.9982 MXN = | 1 LVL | 2024-10-21 |
| 1 MXN = | 0.0304 LVL | 32.8751 MXN = | 1 LVL | 2024-10-20 |
| 1 MXN = | 0.0304 LVL | 32.8572 MXN = | 1 LVL | 2024-10-19 |
| 1 MXN = | 0.0306 LVL | 32.7117 MXN = | 1 LVL | 2024-10-18 |
| 1 MXN = | 0.0304 LVL | 32.9295 MXN = | 1 LVL | 2024-10-17 |
| 1 MXN = | 0.0306 LVL | 32.6567 MXN = | 1 LVL | 2024-10-16 |
| 1 MXN = | 0.0311 LVL | 32.1516 MXN = | 1 LVL | 2024-10-15 |
| 1 MXN = | 0.0314 LVL | 31.8392 MXN = | 1 LVL | 2024-10-14 |
| 1 MXN = | 0.0314 LVL | 31.8703 MXN = | 1 LVL | 2024-10-13 |
| 1 MXN = | 0.0314 LVL | 31.8703 MXN = | 1 LVL | 2024-10-12 |
| 1 MXN = | 0.0311 LVL | 32.1148 MXN = | 1 LVL | 2024-10-11 |
| 1 MXN = | 0.031 LVL | 32.2422 MXN = | 1 LVL | 2024-10-10 |
| 1 MXN = | 0.0313 LVL | 31.9675 MXN = | 1 LVL | 2024-10-09 |
| 1 MXN = | 0.0313 LVL | 31.9471 MXN = | 1 LVL | 2024-10-08 |
| 1 MXN = | 0.0314 LVL | 31.799 MXN = | 1 LVL | 2024-10-07 |
| 1 MXN = | 0.0314 LVL | 31.8851 MXN = | 1 LVL | 2024-10-06 |
| 1 MXN = | 0.0314 LVL | 31.8851 MXN = | 1 LVL | 2024-10-05 |
| 1 MXN = | 0.0313 LVL | 31.9911 MXN = | 1 LVL | 2024-10-04 |
| 1 MXN = | 0.0311 LVL | 32.1882 MXN = | 1 LVL | 2024-10-03 |
| 1 MXN = | 0.0309 LVL | 32.3781 MXN = | 1 LVL | 2024-10-02 |
| 1 MXN = | 0.0307 LVL | 32.538 MXN = | 1 LVL | 2024-10-01 |
| 1 MXN = | 0.0308 LVL | 32.476 MXN = | 1 LVL | 2024-09-30 |
| 1 MXN = | 0.0307 LVL | 32.5823 MXN = | 1 LVL | 2024-09-29 |
| 1 MXN = | 0.0307 LVL | 32.5823 MXN = | 1 LVL | 2024-09-28 |
| 1 MXN = | 0.0309 LVL | 32.3518 MXN = | 1 LVL | 2024-09-27 |
| 1 MXN = | 0.0309 LVL | 32.3761 MXN = | 1 LVL | 2024-09-26 |
| 1 MXN = | 0.0312 LVL | 32.0052 MXN = | 1 LVL | 2024-09-25 |
| 1 MXN = | 0.0312 LVL | 32.019 MXN = | 1 LVL | 2024-09-24 |
| 1 MXN = | 0.0311 LVL | 32.1943 MXN = | 1 LVL | 2024-09-23 |
| 1 MXN = | 0.0312 LVL | 32.0964 MXN = | 1 LVL | 2024-09-22 |
| 1 MXN = | 0.0312 LVL | 32.0964 MXN = | 1 LVL | 2024-09-21 |
| 1 MXN = | 0.0312 LVL | 32.0505 MXN = | 1 LVL | 2024-09-20 |
| 1 MXN = | 0.0316 LVL | 31.679 MXN = | 1 LVL | 2024-09-19 |
| 1 MXN = | 0.0317 LVL | 31.5641 MXN = | 1 LVL | 2024-09-18 |
| 1 MXN = | 0.0314 LVL | 31.8536 MXN = | 1 LVL | 2024-09-17 |
| 1 MXN = | 0.0315 LVL | 31.759 MXN = | 1 LVL | 2024-09-16 |
| 1 MXN = | 0.0315 LVL | 31.7666 MXN = | 1 LVL | 2024-09-15 |
| 1 MXN = | 0.0315 LVL | 31.7666 MXN = | 1 LVL | 2024-09-14 |
| 1 MXN = | 0.031 LVL | 32.2067 MXN = | 1 LVL | 2024-09-13 |
| 1 MXN = | 0.0306 LVL | 32.6413 MXN = | 1 LVL | 2024-09-12 |
| 1 MXN = | 0.0303 LVL | 33.0014 MXN = | 1 LVL | 2024-09-11 |
| 1 MXN = | 0.0303 LVL | 32.9759 MXN = | 1 LVL | 2024-09-10 |
| 1 MXN = | 0.0304 LVL | 32.9228 MXN = | 1 LVL | 2024-09-09 |
| 1 MXN = | 0.0303 LVL | 33.0346 MXN = | 1 LVL | 2024-09-08 |
| 1 MXN = | 0.0303 LVL | 33.0346 MXN = | 1 LVL | 2024-09-07 |
| 1 MXN = | 0.0304 LVL | 32.8714 MXN = | 1 LVL | 2024-09-06 |
| 1 MXN = | 0.0302 LVL | 33.133 MXN = | 1 LVL | 2024-09-05 |
| 1 MXN = | 0.0305 LVL | 32.7913 MXN = | 1 LVL | 2024-09-04 |
| 1 MXN = | 0.0306 LVL | 32.7273 MXN = | 1 LVL | 2024-09-03 |
| 1 MXN = | 0.0307 LVL | 32.5401 MXN = | 1 LVL | 2024-09-02 |
| 1 MXN = | 0.0307 LVL | 32.6101 MXN = | 1 LVL | 2024-09-01 |
| 1 MXN = | 0.0307 LVL | 32.6101 MXN = | 1 LVL | 2024-08-31 |
| 1 MXN = | 0.0306 LVL | 32.6433 MXN = | 1 LVL | 2024-08-30 |
| 1 MXN = | 0.0308 LVL | 32.4183 MXN = | 1 LVL | 2024-08-29 |
| 1 MXN = | 0.0308 LVL | 32.4499 MXN = | 1 LVL | 2024-08-28 |
| 1 MXN = | 0.0312 LVL | 32.0924 MXN = | 1 LVL | 2024-08-27 |
| 1 MXN = | 0.0315 LVL | 31.7597 MXN = | 1 LVL | 2024-08-26 |
| 1 MXN = | 0.0317 LVL | 31.5776 MXN = | 1 LVL | 2024-08-25 |
| 1 MXN = | 0.0317 LVL | 31.5915 MXN = | 1 LVL | 2024-08-24 |
| 1 MXN = | 0.0311 LVL | 32.1743 MXN = | 1 LVL | 2024-08-23 |
| 1 MXN = | 0.0313 LVL | 31.9395 MXN = | 1 LVL | 2024-08-22 |
| 1 MXN = | 0.0319 LVL | 31.3231 MXN = | 1 LVL | 2024-08-21 |
| 1 MXN = | 0.0323 LVL | 30.9838 MXN = | 1 LVL | 2024-08-20 |
| 1 MXN = | 0.0324 LVL | 30.874 MXN = | 1 LVL | 2024-08-19 |
| 1 MXN = | 0.0324 LVL | 30.819 MXN = | 1 LVL | 2024-08-18 |
| 1 MXN = | 0.0324 LVL | 30.819 MXN = | 1 LVL | 2024-08-17 |
| 1 MXN = | 0.0325 LVL | 30.7904 MXN = | 1 LVL | 2024-08-16 |
| 1 MXN = | 0.0322 LVL | 31.0701 MXN = | 1 LVL | 2024-08-15 |
| 1 MXN = | 0.032 LVL | 31.2966 MXN = | 1 LVL | 2024-08-14 |
| 1 MXN = | 0.0319 LVL | 31.3731 MXN = | 1 LVL | 2024-08-13 |
| 1 MXN = | 0.0321 LVL | 31.1562 MXN = | 1 LVL | 2024-08-12 |
| 1 MXN = | 0.0321 LVL | 31.1336 MXN = | 1 LVL | 2024-08-11 |
| 1 MXN = | 0.0321 LVL | 31.1334 MXN = | 1 LVL | 2024-08-10 |
| 1 MXN = | 0.0322 LVL | 31.0678 MXN = | 1 LVL | 2024-08-09 |
| 1 MXN = | 0.0313 LVL | 31.9281 MXN = | 1 LVL | 2024-08-08 |
| 1 MXN = | 0.0314 LVL | 31.8281 MXN = | 1 LVL | 2024-08-07 |
| 1 MXN = | 0.0311 LVL | 32.151 MXN = | 1 LVL | 2024-08-06 |
| 1 MXN = | 0.0307 LVL | 32.5742 MXN = | 1 LVL | 2024-08-05 |
| 1 MXN = | 0.0315 LVL | 31.7058 MXN = | 1 LVL | 2024-08-04 |
| 1 MXN = | 0.0315 LVL | 31.7058 MXN = | 1 LVL | 2024-08-03 |
| 1 MXN = | 0.0319 LVL | 31.3459 MXN = | 1 LVL | 2024-08-02 |
| 1 MXN = | 0.0324 LVL | 30.8993 MXN = | 1 LVL | 2024-08-01 |
| 1 MXN = | 0.0321 LVL | 31.146 MXN = | 1 LVL | 2024-07-31 |
| 1 MXN = | 0.0324 LVL | 30.8284 MXN = | 1 LVL | 2024-07-30 |
| 1 MXN = | 0.0328 LVL | 30.4976 MXN = | 1 LVL | 2024-07-29 |
| 1 MXN = | 0.0328 LVL | 30.5166 MXN = | 1 LVL | 2024-07-28 |
| 1 MXN = | 0.0328 LVL | 30.5166 MXN = | 1 LVL | 2024-07-27 |
| 1 MXN = | 0.033 LVL | 30.3386 MXN = | 1 LVL | 2024-07-26 |
| 1 MXN = | 0.0327 LVL | 30.6142 MXN = | 1 LVL | 2024-07-25 |
| 1 MXN = | 0.0332 LVL | 30.0964 MXN = | 1 LVL | 2024-07-24 |
| 1 MXN = | 0.0337 LVL | 29.6697 MXN = | 1 LVL | 2024-07-23 |
| 1 MXN = | 0.0336 LVL | 29.7241 MXN = | 1 LVL | 2024-07-22 |
| 1 MXN = | 0.0335 LVL | 29.8631 MXN = | 1 LVL | 2024-07-21 |
| 1 MXN = | 0.0335 LVL | 29.8631 MXN = | 1 LVL | 2024-07-20 |
| 1 MXN = | 0.0336 LVL | 29.7204 MXN = | 1 LVL | 2024-07-19 |
| 1 MXN = | 0.0341 LVL | 29.2947 MXN = | 1 LVL | 2024-07-18 |
| 1 MXN = | 0.034 LVL | 29.4024 MXN = | 1 LVL | 2024-07-17 |
| 1 MXN = | 0.0341 LVL | 29.3273 MXN = | 1 LVL | 2024-07-16 |
| 1 MXN = | 0.0339 LVL | 29.4741 MXN = | 1 LVL | 2024-07-15 |
| 1 MXN = | 0.0343 LVL | 29.1306 MXN = | 1 LVL | 2024-07-14 |
| 1 MXN = | 0.0343 LVL | 29.1306 MXN = | 1 LVL | 2024-07-13 |
| 1 MXN = | 0.0341 LVL | 29.3356 MXN = | 1 LVL | 2024-07-12 |
| 1 MXN = | 0.0339 LVL | 29.5242 MXN = | 1 LVL | 2024-07-11 |
| 1 MXN = | 0.034 LVL | 29.4065 MXN = | 1 LVL | 2024-07-10 |
| 1 MXN = | 0.0335 LVL | 29.8134 MXN = | 1 LVL | 2024-07-09 |
| 1 MXN = | 0.0335 LVL | 29.8296 MXN = | 1 LVL | 2024-07-08 |
| 1 MXN = | 0.0334 LVL | 29.9411 MXN = | 1 LVL | 2024-07-07 |
| 1 MXN = | 0.0334 LVL | 29.9411 MXN = | 1 LVL | 2024-07-06 |
| 1 MXN = | 0.0335 LVL | 29.8892 MXN = | 1 LVL | 2024-07-05 |
| 1 MXN = | 0.0334 LVL | 29.9441 MXN = | 1 LVL | 2024-07-04 |
| 1 MXN = | 0.0331 LVL | 30.1962 MXN = | 1 LVL | 2024-07-03 |
| 1 MXN = | 0.0328 LVL | 30.4746 MXN = | 1 LVL | 2024-07-02 |
| 1 MXN = | 0.033 LVL | 30.3478 MXN = | 1 LVL | 2024-07-01 |
| 1 MXN = | 0.033 LVL | 30.3172 MXN = | 1 LVL | 2024-06-30 |
| 1 MXN = | 0.033 LVL | 30.3171 MXN = | 1 LVL | 2024-06-29 |
| 1 MXN = | 0.033 LVL | 30.3401 MXN = | 1 LVL | 2024-06-28 |
| 1 MXN = | 0.033 LVL | 30.2625 MXN = | 1 LVL | 2024-06-27 |
| 1 MXN = | 0.0333 LVL | 30.0003 MXN = | 1 LVL | 2024-06-26 |
| 1 MXN = | 0.0335 LVL | 29.831 MXN = | 1 LVL | 2024-06-25 |
| 1 MXN = | 0.0334 LVL | 29.9064 MXN = | 1 LVL | 2024-06-24 |
| 1 MXN = | 0.0334 LVL | 29.9407 MXN = | 1 LVL | 2024-06-23 |
| 1 MXN = | 0.0334 LVL | 29.9407 MXN = | 1 LVL | 2024-06-22 |
| 1 MXN = | 0.033 LVL | 30.2572 MXN = | 1 LVL | 2024-06-21 |
| 1 MXN = | 0.0328 LVL | 30.4502 MXN = | 1 LVL | 2024-06-20 |
| 1 MXN = | 0.0328 LVL | 30.4619 MXN = | 1 LVL | 2024-06-19 |
| 1 MXN = | 0.0327 LVL | 30.5346 MXN = | 1 LVL | 2024-06-18 |
| 1 MXN = | 0.0327 LVL | 30.5937 MXN = | 1 LVL | 2024-06-17 |
| 1 MXN = | 0.0328 LVL | 30.5259 MXN = | 1 LVL | 2024-06-16 |
| 1 MXN = | 0.0328 LVL | 30.5259 MXN = | 1 LVL | 2024-06-15 |
| 1 MXN = | 0.0325 LVL | 30.7816 MXN = | 1 LVL | 2024-06-14 |
| 1 MXN = | 0.0323 LVL | 31.0032 MXN = | 1 LVL | 2024-06-13 |
| 1 MXN = | 0.0324 LVL | 30.8382 MXN = | 1 LVL | 2024-06-12 |
| 1 MXN = | 0.0328 LVL | 30.4823 MXN = | 1 LVL | 2024-06-11 |
| 1 MXN = | 0.0328 LVL | 30.4969 MXN = | 1 LVL | 2024-06-10 |
| 1 MXN = | 0.0329 LVL | 30.4412 MXN = | 1 LVL | 2024-06-09 |
| 1 MXN = | 0.0329 LVL | 30.4412 MXN = | 1 LVL | 2024-06-08 |
| 1 MXN = | 0.0339 LVL | 29.5262 MXN = | 1 LVL | 2024-06-07 |
| 1 MXN = | 0.0346 LVL | 28.9206 MXN = | 1 LVL | 2024-06-06 |
| 1 MXN = | 0.0343 LVL | 29.1321 MXN = | 1 LVL | 2024-06-05 |
| 1 MXN = | 0.0337 LVL | 29.6699 MXN = | 1 LVL | 2024-06-04 |
| 1 MXN = | 0.0348 LVL | 28.7184 MXN = | 1 LVL | 2024-06-03 |
| 1 MXN = | 0.0356 LVL | 28.0881 MXN = | 1 LVL | 2024-06-02 |
| 1 MXN = | 0.0356 LVL | 28.0881 MXN = | 1 LVL | 2024-06-01 |
| 1 MXN = | 0.0355 LVL | 28.1496 MXN = | 1 LVL | 2024-05-31 |
| 1 MXN = | 0.0354 LVL | 28.2152 MXN = | 1 LVL | 2024-05-30 |
| 1 MXN = | 0.0361 LVL | 27.7146 MXN = | 1 LVL | 2024-05-29 |
| 1 MXN = | 0.0362 LVL | 27.5875 MXN = | 1 LVL | 2024-05-28 |
| 1 MXN = | 0.0362 LVL | 27.5878 MXN = | 1 LVL | 2024-05-27 |
| 1 MXN = | 0.0362 LVL | 27.608 MXN = | 1 LVL | 2024-05-26 |
| 1 MXN = | 0.0362 LVL | 27.608 MXN = | 1 LVL | 2024-05-25 |
| 1 MXN = | 0.0362 LVL | 27.6169 MXN = | 1 LVL | 2024-05-24 |
| 1 MXN = | 0.0363 LVL | 27.5202 MXN = | 1 LVL | 2024-05-23 |
| 1 MXN = | 0.0364 LVL | 27.4617 MXN = | 1 LVL | 2024-05-22 |
| 1 MXN = | 0.0366 LVL | 27.346 MXN = | 1 LVL | 2024-05-21 |
| 1 MXN = | 0.0365 LVL | 27.4339 MXN = | 1 LVL | 2024-05-20 |
| 1 MXN = | 0.0364 LVL | 27.4572 MXN = | 1 LVL | 2024-05-19 |
| 1 MXN = | 0.0364 LVL | 27.4572 MXN = | 1 LVL | 2024-05-18 |
| 1 MXN = | 0.0362 LVL | 27.5981 MXN = | 1 LVL | 2024-05-17 |
| 1 MXN = | 0.0362 LVL | 27.6544 MXN = | 1 LVL | 2024-05-16 |
| 1 MXN = | 0.0359 LVL | 27.8507 MXN = | 1 LVL | 2024-05-15 |
| 1 MXN = | 0.0361 LVL | 27.735 MXN = | 1 LVL | 2024-05-14 |
| 1 MXN = | 0.0361 LVL | 27.6817 MXN = | 1 LVL | 2024-05-13 |
| 1 MXN = | 0.036 LVL | 27.7412 MXN = | 1 LVL | 2024-05-12 |
| 1 MXN = | 0.036 LVL | 27.7412 MXN = | 1 LVL | 2024-05-11 |
| 1 MXN = | 0.0361 LVL | 27.6974 MXN = | 1 LVL | 2024-05-10 |
| 1 MXN = | 0.0357 LVL | 28.0378 MXN = | 1 LVL | 2024-05-09 |
| 1 MXN = | 0.0358 LVL | 27.9585 MXN = | 1 LVL | 2024-05-08 |
| 1 MXN = | 0.0358 LVL | 27.9044 MXN = | 1 LVL | 2024-05-07 |
| 1 MXN = | 0.0357 LVL | 27.991 MXN = | 1 LVL | 2024-05-06 |
| 1 MXN = | 0.0356 LVL | 28.0587 MXN = | 1 LVL | 2024-05-05 |
| 1 MXN = | 0.0356 LVL | 28.0587 MXN = | 1 LVL | 2024-05-04 |
| 1 MXN = | 0.0357 LVL | 28.0357 MXN = | 1 LVL | 2024-05-03 |
| 1 MXN = | 0.0357 LVL | 28.0401 MXN = | 1 LVL | 2024-05-02 |
| 1 MXN = | 0.0353 LVL | 28.2927 MXN = | 1 LVL | 2024-05-01 |
| 1 MXN = | 0.0356 LVL | 28.0825 MXN = | 1 LVL | 2024-04-30 |
| 1 MXN = | 0.0353 LVL | 28.3306 MXN = | 1 LVL | 2024-04-29 |
| 1 MXN = | 0.0352 LVL | 28.369 MXN = | 1 LVL | 2024-04-28 |
| 1 MXN = | 0.0352 LVL | 28.369 MXN = | 1 LVL | 2024-04-27 |
| 1 MXN = | 0.035 LVL | 28.545 MXN = | 1 LVL | 2024-04-26 |
| 1 MXN = | 0.0355 LVL | 28.1785 MXN = | 1 LVL | 2024-04-25 |
| 1 MXN = | 0.0356 LVL | 28.062 MXN = | 1 LVL | 2024-04-24 |
| 1 MXN = | 0.0353 LVL | 28.2975 MXN = | 1 LVL | 2024-04-23 |
| 1 MXN = | 0.0355 LVL | 28.1993 MXN = | 1 LVL | 2024-04-22 |
| 1 MXN = | 0.0354 LVL | 28.2704 MXN = | 1 LVL | 2024-04-21 |
| 1 MXN = | 0.0354 LVL | 28.2704 MXN = | 1 LVL | 2024-04-20 |
| 1 MXN = | 0.035 LVL | 28.5523 MXN = | 1 LVL | 2024-04-19 |
| 1 MXN = | 0.0357 LVL | 28.0428 MXN = | 1 LVL | 2024-04-18 |
| 1 MXN = | 0.0357 LVL | 28.0302 MXN = | 1 LVL | 2024-04-17 |
| 1 MXN = | 0.0359 LVL | 27.8256 MXN = | 1 LVL | 2024-04-16 |
| 1 MXN = | 0.0365 LVL | 27.423 MXN = | 1 LVL | 2024-04-15 |
| 1 MXN = | 0.0363 LVL | 27.5141 MXN = | 1 LVL | 2024-04-14 |
| 1 MXN = | 0.0363 LVL | 27.5141 MXN = | 1 LVL | 2024-04-13 |
| 1 MXN = | 0.0367 LVL | 27.2436 MXN = | 1 LVL | 2024-04-12 |
| 1 MXN = | 0.0367 LVL | 27.2466 MXN = | 1 LVL | 2024-04-11 |
| 1 MXN = | 0.0371 LVL | 26.9889 MXN = | 1 LVL | 2024-04-10 |
| 1 MXN = | 0.0371 LVL | 26.9231 MXN = | 1 LVL | 2024-04-09 |
| 1 MXN = | 0.0367 LVL | 27.2187 MXN = | 1 LVL | 2024-04-08 |
| 1 MXN = | 0.0368 LVL | 27.201 MXN = | 1 LVL | 2024-04-07 |
| 1 MXN = | 0.0368 LVL | 27.201 MXN = | 1 LVL | 2024-04-06 |
| 1 MXN = | 0.0365 LVL | 27.3701 MXN = | 1 LVL | 2024-04-05 |
| 1 MXN = | 0.0365 LVL | 27.3628 MXN = | 1 LVL | 2024-04-04 |
| 1 MXN = | 0.0365 LVL | 27.4093 MXN = | 1 LVL | 2024-04-03 |
| 1 MXN = | 0.0365 LVL | 27.4301 MXN = | 1 LVL | 2024-04-02 |
| 1 MXN = | 0.0365 LVL | 27.3727 MXN = | 1 LVL | 2024-04-01 |
| 1 MXN = | 0.0365 LVL | 27.3787 MXN = | 1 LVL | 2024-03-31 |
| 1 MXN = | 0.0365 LVL | 27.3787 MXN = | 1 LVL | 2024-03-30 |
| 1 MXN = | 0.0365 LVL | 27.4157 MXN = | 1 LVL | 2024-03-29 |
| 1 MXN = | 0.0364 LVL | 27.4357 MXN = | 1 LVL | 2024-03-28 |
| 1 MXN = | 0.0363 LVL | 27.5141 MXN = | 1 LVL | 2024-03-27 |
| 1 MXN = | 0.0363 LVL | 27.5748 MXN = | 1 LVL | 2024-03-26 |
| 1 MXN = | 0.0361 LVL | 27.7103 MXN = | 1 LVL | 2024-03-25 |
| 1 MXN = | 0.0361 LVL | 27.7176 MXN = | 1 LVL | 2024-03-24 |
| 1 MXN = | 0.0361 LVL | 27.7176 MXN = | 1 LVL | 2024-03-23 |
| 1 MXN = | 0.0361 LVL | 27.7305 MXN = | 1 LVL | 2024-03-22 |
| 1 MXN = | 0.0362 LVL | 27.6057 MXN = | 1 LVL | 2024-03-21 |
| 1 MXN = | 0.0359 LVL | 27.8424 MXN = | 1 LVL | 2024-03-20 |
| 1 MXN = | 0.0358 LVL | 27.9449 MXN = | 1 LVL | 2024-03-19 |
| 1 MXN = | 0.0362 LVL | 27.6154 MXN = | 1 LVL | 2024-03-18 |
| 1 MXN = | 0.0362 LVL | 27.6354 MXN = | 1 LVL | 2024-03-17 |
| 1 MXN = | 0.0362 LVL | 27.6354 MXN = | 1 LVL | 2024-03-16 |
| 1 MXN = | 0.0362 LVL | 27.6137 MXN = | 1 LVL | 2024-03-15 |
| 1 MXN = | 0.0363 LVL | 27.5754 MXN = | 1 LVL | 2024-03-14 |
| 1 MXN = | 0.0361 LVL | 27.7274 MXN = | 1 LVL | 2024-03-13 |
| 1 MXN = | 0.036 LVL | 27.7814 MXN = | 1 LVL | 2024-03-12 |
| 1 MXN = | 0.036 LVL | 27.7621 MXN = | 1 LVL | 2024-03-11 |
| 1 MXN = | 0.036 LVL | 27.7731 MXN = | 1 LVL | 2024-03-10 |
| 1 MXN = | 0.036 LVL | 27.7731 MXN = | 1 LVL | 2024-03-09 |
| 1 MXN = | 0.0359 LVL | 27.8717 MXN = | 1 LVL | 2024-03-08 |
| 1 MXN = | 0.0359 LVL | 27.8765 MXN = | 1 LVL | 2024-03-07 |
| 1 MXN = | 0.0358 LVL | 27.9438 MXN = | 1 LVL | 2024-03-06 |
| 1 MXN = | 0.0357 LVL | 28.0501 MXN = | 1 LVL | 2024-03-05 |
| 1 MXN = | 0.0356 LVL | 28.1202 MXN = | 1 LVL | 2024-03-04 |
| 1 MXN = | 0.0355 LVL | 28.1306 MXN = | 1 LVL | 2024-03-03 |
| 1 MXN = | 0.0355 LVL | 28.1306 MXN = | 1 LVL | 2024-03-02 |
| 1 MXN = | 0.0355 LVL | 28.1759 MXN = | 1 LVL | 2024-03-01 |
| 1 MXN = | 0.0354 LVL | 28.2231 MXN = | 1 LVL | 2024-02-29 |
| 1 MXN = | 0.0354 LVL | 28.2508 MXN = | 1 LVL | 2024-02-28 |
| 1 MXN = | 0.0355 LVL | 28.201 MXN = | 1 LVL | 2024-02-27 |
| 1 MXN = | 0.0354 LVL | 28.2622 MXN = | 1 LVL | 2024-02-26 |
| 1 MXN = | 0.0353 LVL | 28.2964 MXN = | 1 LVL | 2024-02-25 |
| 1 MXN = | 0.0353 LVL | 28.2964 MXN = | 1 LVL | 2024-02-24 |
| 1 MXN = | 0.0353 LVL | 28.2936 MXN = | 1 LVL | 2024-02-23 |
| 1 MXN = | 0.0355 LVL | 28.1602 MXN = | 1 LVL | 2024-02-22 |
| 1 MXN = | 0.0355 LVL | 28.1899 MXN = | 1 LVL | 2024-02-21 |
| 1 MXN = | 0.0355 LVL | 28.1413 MXN = | 1 LVL | 2024-02-20 |
| 1 MXN = | 0.0355 LVL | 28.1945 MXN = | 1 LVL | 2024-02-19 |
| 1 MXN = | 0.0355 LVL | 28.1912 MXN = | 1 LVL | 2024-02-18 |
| 1 MXN = | 0.0355 LVL | 28.1912 MXN = | 1 LVL | 2024-02-17 |
| 1 MXN = | 0.0355 LVL | 28.1697 MXN = | 1 LVL | 2024-02-16 |
| 1 MXN = | 0.0354 LVL | 28.2208 MXN = | 1 LVL | 2024-02-15 |
| 1 MXN = | 0.0353 LVL | 28.3539 MXN = | 1 LVL | 2024-02-14 |
| 1 MXN = | 0.0354 LVL | 28.2514 MXN = | 1 LVL | 2024-02-13 |
| 1 MXN = | 0.0355 LVL | 28.2005 MXN = | 1 LVL | 2024-02-12 |
| 1 MXN = | 0.0354 LVL | 28.2481 MXN = | 1 LVL | 2024-02-11 |
| 1 MXN = | 0.0354 LVL | 28.2481 MXN = | 1 LVL | 2024-02-10 |
| 1 MXN = | 0.0353 LVL | 28.3129 MXN = | 1 LVL | 2024-02-09 |
| 1 MXN = | 0.0354 LVL | 28.2119 MXN = | 1 LVL | 2024-02-08 |
| 1 MXN = | 0.0355 LVL | 28.1954 MXN = | 1 LVL | 2024-02-07 |
| 1 MXN = | 0.0354 LVL | 28.2703 MXN = | 1 LVL | 2024-02-06 |
| 1 MXN = | 0.0352 LVL | 28.3977 MXN = | 1 LVL | 2024-02-05 |
| 1 MXN = | 0.0353 LVL | 28.3217 MXN = | 1 LVL | 2024-02-04 |
| 1 MXN = | 0.0353 LVL | 28.3217 MXN = | 1 LVL | 2024-02-03 |
| 1 MXN = | 0.0355 LVL | 28.1993 MXN = | 1 LVL | 2024-02-02 |
| 1 MXN = | 0.035 LVL | 28.5487 MXN = | 1 LVL | 2024-02-01 |
| 1 MXN = | 0.0353 LVL | 28.3121 MXN = | 1 LVL | 2024-01-31 |
| 1 MXN = | 0.0352 LVL | 28.392 MXN = | 1 LVL | 2024-01-30 |
| 1 MXN = | 0.0352 LVL | 28.3724 MXN = | 1 LVL | 2024-01-29 |
| 1 MXN = | 0.0353 LVL | 28.3676 MXN = | 1 LVL | 2024-01-28 |
| 1 MXN = | 0.0353 LVL | 28.3676 MXN = | 1 LVL | 2024-01-27 |
| 1 MXN = | 0.0352 LVL | 28.3731 MXN = | 1 LVL | 2024-01-26 |
| 1 MXN = | 0.0351 LVL | 28.4929 MXN = | 1 LVL | 2024-01-25 |
| 1 MXN = | 0.0351 LVL | 28.4836 MXN = | 1 LVL | 2024-01-24 |
| 1 MXN = | 0.0352 LVL | 28.4067 MXN = | 1 LVL | 2024-01-23 |
| 1 MXN = | 0.0354 LVL | 28.2443 MXN = | 1 LVL | 2024-01-22 |
| 1 MXN = | 0.0354 LVL | 28.2455 MXN = | 1 LVL | 2024-01-21 |
| 1 MXN = | 0.0354 LVL | 28.2455 MXN = | 1 LVL | 2024-01-20 |
| 1 MXN = | 0.0352 LVL | 28.3941 MXN = | 1 LVL | 2024-01-19 |
| 1 MXN = | 0.0352 LVL | 28.4432 MXN = | 1 LVL | 2024-01-18 |
| 1 MXN = | 0.0351 LVL | 28.5029 MXN = | 1 LVL | 2024-01-17 |
| 1 MXN = | 0.0358 LVL | 27.9695 MXN = | 1 LVL | 2024-01-16 |
| 1 MXN = | 0.0359 LVL | 27.8866 MXN = | 1 LVL | 2024-01-15 |
| 1 MXN = | 0.0359 LVL | 27.8861 MXN = | 1 LVL | 2024-01-14 |
| 1 MXN = | 0.0359 LVL | 27.8861 MXN = | 1 LVL | 2024-01-13 |
| 1 MXN = | 0.0358 LVL | 27.9272 MXN = | 1 LVL | 2024-01-12 |
| 1 MXN = | 0.0357 LVL | 28.0429 MXN = | 1 LVL | 2024-01-11 |
| 1 MXN = | 0.0356 LVL | 28.0583 MXN = | 1 LVL | 2024-01-10 |
| 1 MXN = | 0.036 LVL | 27.807 MXN = | 1 LVL | 2024-01-09 |
| 1 MXN = | 0.0358 LVL | 27.908 MXN = | 1 LVL | 2024-01-08 |
| 1 MXN = | 0.0358 LVL | 27.9061 MXN = | 1 LVL | 2024-01-07 |
| 1 MXN = | 0.0358 LVL | 27.9061 MXN = | 1 LVL | 2024-01-06 |
| 1 MXN = | 0.0355 LVL | 28.1301 MXN = | 1 LVL | 2024-01-05 |
| 1 MXN = | 0.0355 LVL | 28.1554 MXN = | 1 LVL | 2024-01-04 |
| 1 MXN = | 0.0355 LVL | 28.1605 MXN = | 1 LVL | 2024-01-03 |
| 1 MXN = | 0.0357 LVL | 28.0463 MXN = | 1 LVL | 2024-01-02 |
| 1 MXN = | 0.0356 LVL | 28.0616 MXN = | 1 LVL | 2024-01-01 |
| 1 MXN = | 0.0356 LVL | 28.0567 MXN = | 1 LVL | 2023-12-31 |
| 1 MXN = | 0.0356 LVL | 28.0567 MXN = | 1 LVL | 2023-12-30 |
| 1 MXN = | 0.0357 LVL | 28.0449 MXN = | 1 LVL | 2023-12-29 |
| 1 MXN = | 0.0358 LVL | 27.9533 MXN = | 1 LVL | 2023-12-28 |
| 1 MXN = | 0.0356 LVL | 28.0854 MXN = | 1 LVL | 2023-12-27 |
| 1 MXN = | 0.0356 LVL | 28.0767 MXN = | 1 LVL | 2023-12-26 |
| 1 MXN = | 0.0356 LVL | 28.1278 MXN = | 1 LVL | 2023-12-25 |
| 1 MXN = | 0.0356 LVL | 28.063 MXN = | 1 LVL | 2023-12-24 |
| 1 MXN = | 0.0356 LVL | 28.063 MXN = | 1 LVL | 2023-12-23 |