Last Year History for MXN/MAD
| MXN | MAD | MXN | MAD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.4922 MAD | 2.0315 MXN = | 1 MAD | 2024-12-03 |
| 1 MXN = | 0.4911 MAD | 2.0362 MXN = | 1 MAD | 2024-12-02 |
| 1 MXN = | 0.4901 MAD | 2.0405 MXN = | 1 MAD | 2024-12-01 |
| 1 MXN = | 0.4901 MAD | 2.0405 MXN = | 1 MAD | 2024-11-30 |
| 1 MXN = | 0.4891 MAD | 2.0447 MXN = | 1 MAD | 2024-11-29 |
| 1 MXN = | 0.493 MAD | 2.0283 MXN = | 1 MAD | 2024-11-28 |
| 1 MXN = | 0.4858 MAD | 2.0584 MXN = | 1 MAD | 2024-11-27 |
| 1 MXN = | 0.4905 MAD | 2.0387 MXN = | 1 MAD | 2024-11-26 |
| 1 MXN = | 0.4935 MAD | 2.0262 MXN = | 1 MAD | 2024-11-25 |
| 1 MXN = | 0.4924 MAD | 2.0311 MXN = | 1 MAD | 2024-11-24 |
| 1 MXN = | 0.4923 MAD | 2.0312 MXN = | 1 MAD | 2024-11-23 |
| 1 MXN = | 0.492 MAD | 2.0326 MXN = | 1 MAD | 2024-11-22 |
| 1 MXN = | 0.4914 MAD | 2.0348 MXN = | 1 MAD | 2024-11-21 |
| 1 MXN = | 0.4927 MAD | 2.0297 MXN = | 1 MAD | 2024-11-20 |
| 1 MXN = | 0.4923 MAD | 2.0312 MXN = | 1 MAD | 2024-11-19 |
| 1 MXN = | 0.4903 MAD | 2.0396 MXN = | 1 MAD | 2024-11-18 |
| 1 MXN = | 0.4915 MAD | 2.0346 MXN = | 1 MAD | 2024-11-17 |
| 1 MXN = | 0.4915 MAD | 2.0346 MXN = | 1 MAD | 2024-11-16 |
| 1 MXN = | 0.49 MAD | 2.0409 MXN = | 1 MAD | 2024-11-15 |
| 1 MXN = | 0.4865 MAD | 2.0554 MXN = | 1 MAD | 2024-11-14 |
| 1 MXN = | 0.484 MAD | 2.0661 MXN = | 1 MAD | 2024-11-13 |
| 1 MXN = | 0.4861 MAD | 2.0573 MXN = | 1 MAD | 2024-11-12 |
| 1 MXN = | 0.4881 MAD | 2.0486 MXN = | 1 MAD | 2024-11-11 |
| 1 MXN = | 0.4922 MAD | 2.0317 MXN = | 1 MAD | 2024-11-10 |
| 1 MXN = | 0.4922 MAD | 2.0317 MXN = | 1 MAD | 2024-11-09 |
| 1 MXN = | 0.4969 MAD | 2.0127 MXN = | 1 MAD | 2024-11-08 |
| 1 MXN = | 0.4924 MAD | 2.0307 MXN = | 1 MAD | 2024-11-07 |
| 1 MXN = | 0.4744 MAD | 2.1079 MXN = | 1 MAD | 2024-11-06 |
| 1 MXN = | 0.4896 MAD | 2.0425 MXN = | 1 MAD | 2024-11-05 |
| 1 MXN = | 0.4876 MAD | 2.051 MXN = | 1 MAD | 2024-11-04 |
| 1 MXN = | 0.4839 MAD | 2.0664 MXN = | 1 MAD | 2024-11-03 |
| 1 MXN = | 0.4758 MAD | 2.1018 MXN = | 1 MAD | 2024-11-02 |
| 1 MXN = | 0.4913 MAD | 2.0352 MXN = | 1 MAD | 2024-11-01 |
| 1 MXN = | 0.4887 MAD | 2.0462 MXN = | 1 MAD | 2024-10-31 |
| 1 MXN = | 0.4915 MAD | 2.0346 MXN = | 1 MAD | 2024-10-30 |
| 1 MXN = | 0.4939 MAD | 2.0248 MXN = | 1 MAD | 2024-10-29 |
| 1 MXN = | 0.493 MAD | 2.0284 MXN = | 1 MAD | 2024-10-28 |
| 1 MXN = | 0.4952 MAD | 2.0195 MXN = | 1 MAD | 2024-10-27 |
| 1 MXN = | 0.4952 MAD | 2.0195 MXN = | 1 MAD | 2024-10-26 |
| 1 MXN = | 0.4978 MAD | 2.0089 MXN = | 1 MAD | 2024-10-25 |
| 1 MXN = | 0.4992 MAD | 2.0033 MXN = | 1 MAD | 2024-10-24 |
| 1 MXN = | 0.496 MAD | 2.016 MXN = | 1 MAD | 2024-10-23 |
| 1 MXN = | 0.4987 MAD | 2.0053 MXN = | 1 MAD | 2024-10-22 |
| 1 MXN = | 0.4952 MAD | 2.0193 MXN = | 1 MAD | 2024-10-21 |
| 1 MXN = | 0.4965 MAD | 2.014 MXN = | 1 MAD | 2024-10-20 |
| 1 MXN = | 0.4968 MAD | 2.0129 MXN = | 1 MAD | 2024-10-19 |
| 1 MXN = | 0.5008 MAD | 1.9967 MXN = | 1 MAD | 2024-10-18 |
| 1 MXN = | 0.4962 MAD | 2.0155 MXN = | 1 MAD | 2024-10-17 |
| 1 MXN = | 0.4989 MAD | 2.0044 MXN = | 1 MAD | 2024-10-16 |
| 1 MXN = | 0.5047 MAD | 1.9814 MXN = | 1 MAD | 2024-10-15 |
| 1 MXN = | 0.5099 MAD | 1.9613 MXN = | 1 MAD | 2024-10-14 |
| 1 MXN = | 0.508 MAD | 1.9684 MXN = | 1 MAD | 2024-10-13 |
| 1 MXN = | 0.508 MAD | 1.9684 MXN = | 1 MAD | 2024-10-12 |
| 1 MXN = | 0.5054 MAD | 1.9787 MXN = | 1 MAD | 2024-10-11 |
| 1 MXN = | 0.5042 MAD | 1.9835 MXN = | 1 MAD | 2024-10-10 |
| 1 MXN = | 0.5072 MAD | 1.9716 MXN = | 1 MAD | 2024-10-09 |
| 1 MXN = | 0.5077 MAD | 1.9696 MXN = | 1 MAD | 2024-10-08 |
| 1 MXN = | 0.5112 MAD | 1.9563 MXN = | 1 MAD | 2024-10-07 |
| 1 MXN = | 0.5092 MAD | 1.9637 MXN = | 1 MAD | 2024-10-06 |
| 1 MXN = | 0.5092 MAD | 1.9637 MXN = | 1 MAD | 2024-10-05 |
| 1 MXN = | 0.5052 MAD | 1.9795 MXN = | 1 MAD | 2024-10-04 |
| 1 MXN = | 0.5022 MAD | 1.9911 MXN = | 1 MAD | 2024-10-03 |
| 1 MXN = | 0.4994 MAD | 2.0024 MXN = | 1 MAD | 2024-10-02 |
| 1 MXN = | 0.4953 MAD | 2.019 MXN = | 1 MAD | 2024-10-01 |
| 1 MXN = | 0.4935 MAD | 2.0265 MXN = | 1 MAD | 2024-09-30 |
| 1 MXN = | 0.4918 MAD | 2.0332 MXN = | 1 MAD | 2024-09-29 |
| 1 MXN = | 0.4918 MAD | 2.0332 MXN = | 1 MAD | 2024-09-28 |
| 1 MXN = | 0.4936 MAD | 2.026 MXN = | 1 MAD | 2024-09-27 |
| 1 MXN = | 0.4953 MAD | 2.0189 MXN = | 1 MAD | 2024-09-26 |
| 1 MXN = | 0.4976 MAD | 2.0096 MXN = | 1 MAD | 2024-09-25 |
| 1 MXN = | 0.5006 MAD | 1.9977 MXN = | 1 MAD | 2024-09-24 |
| 1 MXN = | 0.498 MAD | 2.0081 MXN = | 1 MAD | 2024-09-23 |
| 1 MXN = | 0.4987 MAD | 2.0054 MXN = | 1 MAD | 2024-09-22 |
| 1 MXN = | 0.4987 MAD | 2.0054 MXN = | 1 MAD | 2024-09-21 |
| 1 MXN = | 0.5007 MAD | 1.9974 MXN = | 1 MAD | 2024-09-20 |
| 1 MXN = | 0.51 MAD | 1.961 MXN = | 1 MAD | 2024-09-19 |
| 1 MXN = | 0.5106 MAD | 1.9584 MXN = | 1 MAD | 2024-09-18 |
| 1 MXN = | 0.5055 MAD | 1.9781 MXN = | 1 MAD | 2024-09-17 |
| 1 MXN = | 0.5077 MAD | 1.9696 MXN = | 1 MAD | 2024-09-16 |
| 1 MXN = | 0.5077 MAD | 1.9697 MXN = | 1 MAD | 2024-09-15 |
| 1 MXN = | 0.5089 MAD | 1.9649 MXN = | 1 MAD | 2024-09-14 |
| 1 MXN = | 0.499 MAD | 2.0039 MXN = | 1 MAD | 2024-09-13 |
| 1 MXN = | 0.4958 MAD | 2.0171 MXN = | 1 MAD | 2024-09-12 |
| 1 MXN = | 0.4888 MAD | 2.0456 MXN = | 1 MAD | 2024-09-11 |
| 1 MXN = | 0.4884 MAD | 2.0476 MXN = | 1 MAD | 2024-09-10 |
| 1 MXN = | 0.4886 MAD | 2.0468 MXN = | 1 MAD | 2024-09-09 |
| 1 MXN = | 0.4864 MAD | 2.0558 MXN = | 1 MAD | 2024-09-08 |
| 1 MXN = | 0.4864 MAD | 2.0558 MXN = | 1 MAD | 2024-09-07 |
| 1 MXN = | 0.489 MAD | 2.0451 MXN = | 1 MAD | 2024-09-06 |
| 1 MXN = | 0.486 MAD | 2.0576 MXN = | 1 MAD | 2024-09-05 |
| 1 MXN = | 0.4914 MAD | 2.0349 MXN = | 1 MAD | 2024-09-04 |
| 1 MXN = | 0.4954 MAD | 2.0186 MXN = | 1 MAD | 2024-09-03 |
| 1 MXN = | 0.4946 MAD | 2.0219 MXN = | 1 MAD | 2024-09-02 |
| 1 MXN = | 0.4935 MAD | 2.0262 MXN = | 1 MAD | 2024-09-01 |
| 1 MXN = | 0.4951 MAD | 2.0196 MXN = | 1 MAD | 2024-08-31 |
| 1 MXN = | 0.492 MAD | 2.0324 MXN = | 1 MAD | 2024-08-30 |
| 1 MXN = | 0.4923 MAD | 2.0311 MXN = | 1 MAD | 2024-08-29 |
| 1 MXN = | 0.4911 MAD | 2.0361 MXN = | 1 MAD | 2024-08-28 |
| 1 MXN = | 0.4964 MAD | 2.0144 MXN = | 1 MAD | 2024-08-27 |
| 1 MXN = | 0.4987 MAD | 2.0051 MXN = | 1 MAD | 2024-08-26 |
| 1 MXN = | 0.5009 MAD | 1.9963 MXN = | 1 MAD | 2024-08-25 |
| 1 MXN = | 0.5007 MAD | 1.9972 MXN = | 1 MAD | 2024-08-24 |
| 1 MXN = | 0.4976 MAD | 2.0094 MXN = | 1 MAD | 2024-08-23 |
| 1 MXN = | 0.5005 MAD | 1.9978 MXN = | 1 MAD | 2024-08-22 |
| 1 MXN = | 0.5108 MAD | 1.9578 MXN = | 1 MAD | 2024-08-21 |
| 1 MXN = | 0.5173 MAD | 1.933 MXN = | 1 MAD | 2024-08-20 |
| 1 MXN = | 0.5217 MAD | 1.917 MXN = | 1 MAD | 2024-08-19 |
| 1 MXN = | 0.5223 MAD | 1.9145 MXN = | 1 MAD | 2024-08-18 |
| 1 MXN = | 0.5223 MAD | 1.9145 MXN = | 1 MAD | 2024-08-17 |
| 1 MXN = | 0.5261 MAD | 1.9007 MXN = | 1 MAD | 2024-08-16 |
| 1 MXN = | 0.5216 MAD | 1.9172 MXN = | 1 MAD | 2024-08-15 |
| 1 MXN = | 0.5156 MAD | 1.9393 MXN = | 1 MAD | 2024-08-14 |
| 1 MXN = | 0.5173 MAD | 1.9331 MXN = | 1 MAD | 2024-08-13 |
| 1 MXN = | 0.5207 MAD | 1.9206 MXN = | 1 MAD | 2024-08-12 |
| 1 MXN = | 0.5232 MAD | 1.9114 MXN = | 1 MAD | 2024-08-11 |
| 1 MXN = | 0.5232 MAD | 1.9114 MXN = | 1 MAD | 2024-08-10 |
| 1 MXN = | 0.5244 MAD | 1.9071 MXN = | 1 MAD | 2024-08-09 |
| 1 MXN = | 0.5077 MAD | 1.9697 MXN = | 1 MAD | 2024-08-08 |
| 1 MXN = | 0.5101 MAD | 1.9604 MXN = | 1 MAD | 2024-08-07 |
| 1 MXN = | 0.5045 MAD | 1.9821 MXN = | 1 MAD | 2024-08-06 |
| 1 MXN = | 0.4971 MAD | 2.0115 MXN = | 1 MAD | 2024-08-05 |
| 1 MXN = | 0.5105 MAD | 1.9588 MXN = | 1 MAD | 2024-08-04 |
| 1 MXN = | 0.5105 MAD | 1.9588 MXN = | 1 MAD | 2024-08-03 |
| 1 MXN = | 0.5243 MAD | 1.9072 MXN = | 1 MAD | 2024-08-02 |
| 1 MXN = | 0.531 MAD | 1.8831 MXN = | 1 MAD | 2024-08-01 |
| 1 MXN = | 0.5274 MAD | 1.8962 MXN = | 1 MAD | 2024-07-31 |
| 1 MXN = | 0.5299 MAD | 1.8871 MXN = | 1 MAD | 2024-07-30 |
| 1 MXN = | 0.5336 MAD | 1.8742 MXN = | 1 MAD | 2024-07-29 |
| 1 MXN = | 0.5328 MAD | 1.8769 MXN = | 1 MAD | 2024-07-28 |
| 1 MXN = | 0.5328 MAD | 1.8769 MXN = | 1 MAD | 2024-07-27 |
| 1 MXN = | 0.5358 MAD | 1.8663 MXN = | 1 MAD | 2024-07-26 |
| 1 MXN = | 0.5341 MAD | 1.8724 MXN = | 1 MAD | 2024-07-25 |
| 1 MXN = | 0.542 MAD | 1.8451 MXN = | 1 MAD | 2024-07-24 |
| 1 MXN = | 0.5473 MAD | 1.8272 MXN = | 1 MAD | 2024-07-23 |
| 1 MXN = | 0.5475 MAD | 1.8264 MXN = | 1 MAD | 2024-07-22 |
| 1 MXN = | 0.5451 MAD | 1.8345 MXN = | 1 MAD | 2024-07-21 |
| 1 MXN = | 0.5451 MAD | 1.8345 MXN = | 1 MAD | 2024-07-20 |
| 1 MXN = | 0.547 MAD | 1.8282 MXN = | 1 MAD | 2024-07-19 |
| 1 MXN = | 0.5545 MAD | 1.8035 MXN = | 1 MAD | 2024-07-18 |
| 1 MXN = | 0.5524 MAD | 1.8102 MXN = | 1 MAD | 2024-07-17 |
| 1 MXN = | 0.5538 MAD | 1.8056 MXN = | 1 MAD | 2024-07-16 |
| 1 MXN = | 0.5506 MAD | 1.8163 MXN = | 1 MAD | 2024-07-15 |
| 1 MXN = | 0.5554 MAD | 1.8006 MXN = | 1 MAD | 2024-07-14 |
| 1 MXN = | 0.5571 MAD | 1.795 MXN = | 1 MAD | 2024-07-13 |
| 1 MXN = | 0.5542 MAD | 1.8044 MXN = | 1 MAD | 2024-07-12 |
| 1 MXN = | 0.5504 MAD | 1.817 MXN = | 1 MAD | 2024-07-11 |
| 1 MXN = | 0.5543 MAD | 1.8041 MXN = | 1 MAD | 2024-07-10 |
| 1 MXN = | 0.5468 MAD | 1.8287 MXN = | 1 MAD | 2024-07-09 |
| 1 MXN = | 0.5471 MAD | 1.8277 MXN = | 1 MAD | 2024-07-08 |
| 1 MXN = | 0.5436 MAD | 1.8397 MXN = | 1 MAD | 2024-07-07 |
| 1 MXN = | 0.5436 MAD | 1.8397 MXN = | 1 MAD | 2024-07-06 |
| 1 MXN = | 0.5473 MAD | 1.8271 MXN = | 1 MAD | 2024-07-05 |
| 1 MXN = | 0.5484 MAD | 1.8236 MXN = | 1 MAD | 2024-07-04 |
| 1 MXN = | 0.545 MAD | 1.835 MXN = | 1 MAD | 2024-07-03 |
| 1 MXN = | 0.5412 MAD | 1.8478 MXN = | 1 MAD | 2024-07-02 |
| 1 MXN = | 0.5402 MAD | 1.8511 MXN = | 1 MAD | 2024-07-01 |
| 1 MXN = | 0.5421 MAD | 1.8447 MXN = | 1 MAD | 2024-06-30 |
| 1 MXN = | 0.5426 MAD | 1.8429 MXN = | 1 MAD | 2024-06-29 |
| 1 MXN = | 0.5416 MAD | 1.8463 MXN = | 1 MAD | 2024-06-28 |
| 1 MXN = | 0.5423 MAD | 1.8441 MXN = | 1 MAD | 2024-06-27 |
| 1 MXN = | 0.5483 MAD | 1.8237 MXN = | 1 MAD | 2024-06-26 |
| 1 MXN = | 0.5503 MAD | 1.8171 MXN = | 1 MAD | 2024-06-25 |
| 1 MXN = | 0.55 MAD | 1.8183 MXN = | 1 MAD | 2024-06-24 |
| 1 MXN = | 0.5487 MAD | 1.8224 MXN = | 1 MAD | 2024-06-23 |
| 1 MXN = | 0.5487 MAD | 1.8224 MXN = | 1 MAD | 2024-06-22 |
| 1 MXN = | 0.5448 MAD | 1.8356 MXN = | 1 MAD | 2024-06-21 |
| 1 MXN = | 0.5418 MAD | 1.8458 MXN = | 1 MAD | 2024-06-20 |
| 1 MXN = | 0.5413 MAD | 1.8473 MXN = | 1 MAD | 2024-06-19 |
| 1 MXN = | 0.5397 MAD | 1.8529 MXN = | 1 MAD | 2024-06-18 |
| 1 MXN = | 0.5427 MAD | 1.8425 MXN = | 1 MAD | 2024-06-17 |
| 1 MXN = | 0.543 MAD | 1.8418 MXN = | 1 MAD | 2024-06-16 |
| 1 MXN = | 0.543 MAD | 1.8418 MXN = | 1 MAD | 2024-06-15 |
| 1 MXN = | 0.5378 MAD | 1.8594 MXN = | 1 MAD | 2024-06-14 |
| 1 MXN = | 0.5283 MAD | 1.8928 MXN = | 1 MAD | 2024-06-13 |
| 1 MXN = | 0.5325 MAD | 1.8781 MXN = | 1 MAD | 2024-06-12 |
| 1 MXN = | 0.54 MAD | 1.8517 MXN = | 1 MAD | 2024-06-11 |
| 1 MXN = | 0.5417 MAD | 1.8459 MXN = | 1 MAD | 2024-06-10 |
| 1 MXN = | 0.5395 MAD | 1.8534 MXN = | 1 MAD | 2024-06-09 |
| 1 MXN = | 0.5395 MAD | 1.8534 MXN = | 1 MAD | 2024-06-08 |
| 1 MXN = | 0.5531 MAD | 1.8081 MXN = | 1 MAD | 2024-06-07 |
| 1 MXN = | 0.5665 MAD | 1.7653 MXN = | 1 MAD | 2024-06-06 |
| 1 MXN = | 0.5643 MAD | 1.772 MXN = | 1 MAD | 2024-06-05 |
| 1 MXN = | 0.5529 MAD | 1.8087 MXN = | 1 MAD | 2024-06-04 |
| 1 MXN = | 0.5716 MAD | 1.7495 MXN = | 1 MAD | 2024-06-03 |
| 1 MXN = | 0.5844 MAD | 1.7112 MXN = | 1 MAD | 2024-06-02 |
| 1 MXN = | 0.5844 MAD | 1.7112 MXN = | 1 MAD | 2024-06-01 |
| 1 MXN = | 0.5848 MAD | 1.71 MXN = | 1 MAD | 2024-05-31 |
| 1 MXN = | 0.5849 MAD | 1.7098 MXN = | 1 MAD | 2024-05-30 |
| 1 MXN = | 0.5942 MAD | 1.683 MXN = | 1 MAD | 2024-05-29 |
| 1 MXN = | 0.5949 MAD | 1.6808 MXN = | 1 MAD | 2024-05-28 |
| 1 MXN = | 0.5973 MAD | 1.6742 MXN = | 1 MAD | 2024-05-27 |
| 1 MXN = | 0.5966 MAD | 1.6762 MXN = | 1 MAD | 2024-05-26 |
| 1 MXN = | 0.5966 MAD | 1.6762 MXN = | 1 MAD | 2024-05-25 |
| 1 MXN = | 0.5974 MAD | 1.674 MXN = | 1 MAD | 2024-05-24 |
| 1 MXN = | 0.5955 MAD | 1.6793 MXN = | 1 MAD | 2024-05-23 |
| 1 MXN = | 0.5977 MAD | 1.673 MXN = | 1 MAD | 2024-05-22 |
| 1 MXN = | 0.5995 MAD | 1.668 MXN = | 1 MAD | 2024-05-21 |
| 1 MXN = | 0.598 MAD | 1.6723 MXN = | 1 MAD | 2024-05-20 |
| 1 MXN = | 0.5963 MAD | 1.6769 MXN = | 1 MAD | 2024-05-19 |
| 1 MXN = | 0.5963 MAD | 1.6769 MXN = | 1 MAD | 2024-05-18 |
| 1 MXN = | 0.5964 MAD | 1.6768 MXN = | 1 MAD | 2024-05-17 |
| 1 MXN = | 0.5936 MAD | 1.6847 MXN = | 1 MAD | 2024-05-16 |
| 1 MXN = | 0.5938 MAD | 1.6839 MXN = | 1 MAD | 2024-05-15 |
| 1 MXN = | 0.5983 MAD | 1.6713 MXN = | 1 MAD | 2024-05-14 |
| 1 MXN = | 0.5989 MAD | 1.6696 MXN = | 1 MAD | 2024-05-13 |
| 1 MXN = | 0.5969 MAD | 1.6754 MXN = | 1 MAD | 2024-05-12 |
| 1 MXN = | 0.5974 MAD | 1.674 MXN = | 1 MAD | 2024-05-11 |
| 1 MXN = | 0.5977 MAD | 1.673 MXN = | 1 MAD | 2024-05-10 |
| 1 MXN = | 0.5914 MAD | 1.6909 MXN = | 1 MAD | 2024-05-09 |
| 1 MXN = | 0.594 MAD | 1.6834 MXN = | 1 MAD | 2024-05-08 |
| 1 MXN = | 0.5937 MAD | 1.6843 MXN = | 1 MAD | 2024-05-07 |
| 1 MXN = | 0.5948 MAD | 1.6814 MXN = | 1 MAD | 2024-05-06 |
| 1 MXN = | 0.5926 MAD | 1.6874 MXN = | 1 MAD | 2024-05-05 |
| 1 MXN = | 0.5926 MAD | 1.6874 MXN = | 1 MAD | 2024-05-04 |
| 1 MXN = | 0.5949 MAD | 1.6811 MXN = | 1 MAD | 2024-05-03 |
| 1 MXN = | 0.5944 MAD | 1.6823 MXN = | 1 MAD | 2024-05-02 |
| 1 MXN = | 0.5946 MAD | 1.6817 MXN = | 1 MAD | 2024-05-01 |
| 1 MXN = | 0.5959 MAD | 1.678 MXN = | 1 MAD | 2024-04-30 |
| 1 MXN = | 0.5902 MAD | 1.6945 MXN = | 1 MAD | 2024-04-29 |
| 1 MXN = | 0.5901 MAD | 1.6946 MXN = | 1 MAD | 2024-04-28 |
| 1 MXN = | 0.5901 MAD | 1.6946 MXN = | 1 MAD | 2024-04-27 |
| 1 MXN = | 0.586 MAD | 1.7066 MXN = | 1 MAD | 2024-04-26 |
| 1 MXN = | 0.5945 MAD | 1.6821 MXN = | 1 MAD | 2024-04-25 |
| 1 MXN = | 0.5946 MAD | 1.6817 MXN = | 1 MAD | 2024-04-24 |
| 1 MXN = | 0.592 MAD | 1.6892 MXN = | 1 MAD | 2024-04-23 |
| 1 MXN = | 0.5935 MAD | 1.6848 MXN = | 1 MAD | 2024-04-22 |
| 1 MXN = | 0.5911 MAD | 1.6917 MXN = | 1 MAD | 2024-04-21 |
| 1 MXN = | 0.5911 MAD | 1.6917 MXN = | 1 MAD | 2024-04-20 |
| 1 MXN = | 0.5887 MAD | 1.6987 MXN = | 1 MAD | 2024-04-19 |
| 1 MXN = | 0.5967 MAD | 1.676 MXN = | 1 MAD | 2024-04-18 |
| 1 MXN = | 0.6001 MAD | 1.6664 MXN = | 1 MAD | 2024-04-17 |
| 1 MXN = | 0.6036 MAD | 1.6567 MXN = | 1 MAD | 2024-04-16 |
| 1 MXN = | 0.606 MAD | 1.6502 MXN = | 1 MAD | 2024-04-15 |
| 1 MXN = | 0.6027 MAD | 1.6592 MXN = | 1 MAD | 2024-04-14 |
| 1 MXN = | 0.6022 MAD | 1.6606 MXN = | 1 MAD | 2024-04-13 |
| 1 MXN = | 0.6102 MAD | 1.6389 MXN = | 1 MAD | 2024-04-12 |
| 1 MXN = | 0.6162 MAD | 1.6228 MXN = | 1 MAD | 2024-04-11 |
| 1 MXN = | 0.6152 MAD | 1.6256 MXN = | 1 MAD | 2024-04-10 |
| 1 MXN = | 0.614 MAD | 1.6287 MXN = | 1 MAD | 2024-04-09 |
| 1 MXN = | 0.6128 MAD | 1.6319 MXN = | 1 MAD | 2024-04-08 |
| 1 MXN = | 0.6119 MAD | 1.6342 MXN = | 1 MAD | 2024-04-07 |
| 1 MXN = | 0.6119 MAD | 1.6342 MXN = | 1 MAD | 2024-04-06 |
| 1 MXN = | 0.6094 MAD | 1.6411 MXN = | 1 MAD | 2024-04-05 |
| 1 MXN = | 0.6063 MAD | 1.6492 MXN = | 1 MAD | 2024-04-04 |
| 1 MXN = | 0.6074 MAD | 1.6464 MXN = | 1 MAD | 2024-04-03 |
| 1 MXN = | 0.6097 MAD | 1.64 MXN = | 1 MAD | 2024-04-02 |
| 1 MXN = | 0.6094 MAD | 1.6411 MXN = | 1 MAD | 2024-04-01 |
| 1 MXN = | 0.6087 MAD | 1.6429 MXN = | 1 MAD | 2024-03-31 |
| 1 MXN = | 0.6087 MAD | 1.6429 MXN = | 1 MAD | 2024-03-30 |
| 1 MXN = | 0.6115 MAD | 1.6353 MXN = | 1 MAD | 2024-03-29 |
| 1 MXN = | 0.6106 MAD | 1.6378 MXN = | 1 MAD | 2024-03-28 |
| 1 MXN = | 0.6073 MAD | 1.6467 MXN = | 1 MAD | 2024-03-27 |
| 1 MXN = | 0.6034 MAD | 1.6572 MXN = | 1 MAD | 2024-03-26 |
| 1 MXN = | 0.6022 MAD | 1.6605 MXN = | 1 MAD | 2024-03-25 |
| 1 MXN = | 0.5997 MAD | 1.6676 MXN = | 1 MAD | 2024-03-24 |
| 1 MXN = | 0.5997 MAD | 1.6676 MXN = | 1 MAD | 2024-03-23 |
| 1 MXN = | 0.5986 MAD | 1.6706 MXN = | 1 MAD | 2024-03-22 |
| 1 MXN = | 0.5967 MAD | 1.6757 MXN = | 1 MAD | 2024-03-21 |
| 1 MXN = | 0.596 MAD | 1.6779 MXN = | 1 MAD | 2024-03-20 |
| 1 MXN = | 0.5963 MAD | 1.6769 MXN = | 1 MAD | 2024-03-19 |
| 1 MXN = | 0.6003 MAD | 1.6658 MXN = | 1 MAD | 2024-03-18 |
| 1 MXN = | 0.5998 MAD | 1.6672 MXN = | 1 MAD | 2024-03-17 |
| 1 MXN = | 0.5998 MAD | 1.6672 MXN = | 1 MAD | 2024-03-16 |
| 1 MXN = | 0.6038 MAD | 1.6562 MXN = | 1 MAD | 2024-03-15 |
| 1 MXN = | 0.6007 MAD | 1.6646 MXN = | 1 MAD | 2024-03-14 |
| 1 MXN = | 0.599 MAD | 1.6696 MXN = | 1 MAD | 2024-03-13 |
| 1 MXN = | 0.5971 MAD | 1.6747 MXN = | 1 MAD | 2024-03-12 |
| 1 MXN = | 0.5965 MAD | 1.6765 MXN = | 1 MAD | 2024-03-11 |
| 1 MXN = | 0.596 MAD | 1.6779 MXN = | 1 MAD | 2024-03-10 |
| 1 MXN = | 0.596 MAD | 1.6779 MXN = | 1 MAD | 2024-03-09 |
| 1 MXN = | 0.5929 MAD | 1.6865 MXN = | 1 MAD | 2024-03-08 |
| 1 MXN = | 0.5933 MAD | 1.6856 MXN = | 1 MAD | 2024-03-07 |
| 1 MXN = | 0.5955 MAD | 1.6792 MXN = | 1 MAD | 2024-03-06 |
| 1 MXN = | 0.5945 MAD | 1.6821 MXN = | 1 MAD | 2024-03-05 |
| 1 MXN = | 0.5909 MAD | 1.6924 MXN = | 1 MAD | 2024-03-04 |
| 1 MXN = | 0.5899 MAD | 1.6953 MXN = | 1 MAD | 2024-03-03 |
| 1 MXN = | 0.5899 MAD | 1.6953 MXN = | 1 MAD | 2024-03-02 |
| 1 MXN = | 0.5937 MAD | 1.6844 MXN = | 1 MAD | 2024-03-01 |
| 1 MXN = | 0.5931 MAD | 1.686 MXN = | 1 MAD | 2024-02-29 |
| 1 MXN = | 0.5902 MAD | 1.6944 MXN = | 1 MAD | 2024-02-28 |
| 1 MXN = | 0.5896 MAD | 1.696 MXN = | 1 MAD | 2024-02-27 |
| 1 MXN = | 0.5867 MAD | 1.7043 MXN = | 1 MAD | 2024-02-26 |
| 1 MXN = | 0.586 MAD | 1.7064 MXN = | 1 MAD | 2024-02-25 |
| 1 MXN = | 0.586 MAD | 1.7064 MXN = | 1 MAD | 2024-02-24 |
| 1 MXN = | 0.5882 MAD | 1.7 MXN = | 1 MAD | 2024-02-23 |
| 1 MXN = | 0.5913 MAD | 1.6913 MXN = | 1 MAD | 2024-02-22 |
| 1 MXN = | 0.5901 MAD | 1.6946 MXN = | 1 MAD | 2024-02-21 |
| 1 MXN = | 0.593 MAD | 1.6862 MXN = | 1 MAD | 2024-02-20 |
| 1 MXN = | 0.5899 MAD | 1.6953 MXN = | 1 MAD | 2024-02-19 |
| 1 MXN = | 0.5901 MAD | 1.6946 MXN = | 1 MAD | 2024-02-18 |
| 1 MXN = | 0.5901 MAD | 1.6946 MXN = | 1 MAD | 2024-02-17 |
| 1 MXN = | 0.5893 MAD | 1.697 MXN = | 1 MAD | 2024-02-16 |
| 1 MXN = | 0.5895 MAD | 1.6963 MXN = | 1 MAD | 2024-02-15 |
| 1 MXN = | 0.5892 MAD | 1.6973 MXN = | 1 MAD | 2024-02-14 |
| 1 MXN = | 0.5873 MAD | 1.7027 MXN = | 1 MAD | 2024-02-13 |
| 1 MXN = | 0.5867 MAD | 1.7043 MXN = | 1 MAD | 2024-02-12 |
| 1 MXN = | 0.5863 MAD | 1.7057 MXN = | 1 MAD | 2024-02-11 |
| 1 MXN = | 0.5863 MAD | 1.7057 MXN = | 1 MAD | 2024-02-10 |
| 1 MXN = | 0.5863 MAD | 1.7055 MXN = | 1 MAD | 2024-02-09 |
| 1 MXN = | 0.5901 MAD | 1.6947 MXN = | 1 MAD | 2024-02-08 |
| 1 MXN = | 0.5896 MAD | 1.696 MXN = | 1 MAD | 2024-02-07 |
| 1 MXN = | 0.5889 MAD | 1.6981 MXN = | 1 MAD | 2024-02-06 |
| 1 MXN = | 0.587 MAD | 1.7035 MXN = | 1 MAD | 2024-02-05 |
| 1 MXN = | 0.5861 MAD | 1.7061 MXN = | 1 MAD | 2024-02-04 |
| 1 MXN = | 0.5861 MAD | 1.7061 MXN = | 1 MAD | 2024-02-03 |
| 1 MXN = | 0.5851 MAD | 1.7092 MXN = | 1 MAD | 2024-02-02 |
| 1 MXN = | 0.5822 MAD | 1.7176 MXN = | 1 MAD | 2024-02-01 |
| 1 MXN = | 0.5858 MAD | 1.7071 MXN = | 1 MAD | 2024-01-31 |
| 1 MXN = | 0.5829 MAD | 1.7155 MXN = | 1 MAD | 2024-01-30 |
| 1 MXN = | 0.5818 MAD | 1.7188 MXN = | 1 MAD | 2024-01-29 |
| 1 MXN = | 0.5808 MAD | 1.7217 MXN = | 1 MAD | 2024-01-28 |
| 1 MXN = | 0.5808 MAD | 1.7217 MXN = | 1 MAD | 2024-01-27 |
| 1 MXN = | 0.5822 MAD | 1.7176 MXN = | 1 MAD | 2024-01-26 |
| 1 MXN = | 0.5792 MAD | 1.7266 MXN = | 1 MAD | 2024-01-25 |
| 1 MXN = | 0.5787 MAD | 1.728 MXN = | 1 MAD | 2024-01-24 |
| 1 MXN = | 0.5791 MAD | 1.7268 MXN = | 1 MAD | 2024-01-23 |
| 1 MXN = | 0.5815 MAD | 1.7198 MXN = | 1 MAD | 2024-01-22 |
| 1 MXN = | 0.5807 MAD | 1.722 MXN = | 1 MAD | 2024-01-21 |
| 1 MXN = | 0.5853 MAD | 1.7085 MXN = | 1 MAD | 2024-01-20 |
| 1 MXN = | 0.5804 MAD | 1.723 MXN = | 1 MAD | 2024-01-19 |
| 1 MXN = | 0.5796 MAD | 1.7253 MXN = | 1 MAD | 2024-01-18 |
| 1 MXN = | 0.5796 MAD | 1.7254 MXN = | 1 MAD | 2024-01-17 |
| 1 MXN = | 0.5894 MAD | 1.6967 MXN = | 1 MAD | 2024-01-16 |
| 1 MXN = | 0.5907 MAD | 1.6929 MXN = | 1 MAD | 2024-01-15 |
| 1 MXN = | 0.5897 MAD | 1.6959 MXN = | 1 MAD | 2024-01-14 |
| 1 MXN = | 0.5897 MAD | 1.6959 MXN = | 1 MAD | 2024-01-13 |
| 1 MXN = | 0.5883 MAD | 1.6998 MXN = | 1 MAD | 2024-01-12 |
| 1 MXN = | 0.5857 MAD | 1.7073 MXN = | 1 MAD | 2024-01-11 |
| 1 MXN = | 0.5866 MAD | 1.7047 MXN = | 1 MAD | 2024-01-10 |
| 1 MXN = | 0.5896 MAD | 1.6961 MXN = | 1 MAD | 2024-01-09 |
| 1 MXN = | 0.5881 MAD | 1.7004 MXN = | 1 MAD | 2024-01-08 |
| 1 MXN = | 0.5869 MAD | 1.7038 MXN = | 1 MAD | 2024-01-07 |
| 1 MXN = | 0.5869 MAD | 1.7038 MXN = | 1 MAD | 2024-01-06 |
| 1 MXN = | 0.5799 MAD | 1.7243 MXN = | 1 MAD | 2024-01-05 |
| 1 MXN = | 0.5831 MAD | 1.7149 MXN = | 1 MAD | 2024-01-04 |
| 1 MXN = | 0.5828 MAD | 1.7159 MXN = | 1 MAD | 2024-01-03 |
| 1 MXN = | 0.5851 MAD | 1.7091 MXN = | 1 MAD | 2024-01-02 |
| 1 MXN = | 0.5848 MAD | 1.7101 MXN = | 1 MAD | 2024-01-01 |
| 1 MXN = | 0.5843 MAD | 1.7113 MXN = | 1 MAD | 2023-12-31 |
| 1 MXN = | 0.5833 MAD | 1.7145 MXN = | 1 MAD | 2023-12-30 |
| 1 MXN = | 0.5835 MAD | 1.7138 MXN = | 1 MAD | 2023-12-29 |
| 1 MXN = | 0.5785 MAD | 1.7286 MXN = | 1 MAD | 2023-12-28 |
| 1 MXN = | 0.5835 MAD | 1.7137 MXN = | 1 MAD | 2023-12-27 |
| 1 MXN = | 0.5832 MAD | 1.7146 MXN = | 1 MAD | 2023-12-26 |
| 1 MXN = | 0.5822 MAD | 1.7177 MXN = | 1 MAD | 2023-12-25 |
| 1 MXN = | 0.5824 MAD | 1.7171 MXN = | 1 MAD | 2023-12-24 |
| 1 MXN = | 0.5824 MAD | 1.7171 MXN = | 1 MAD | 2023-12-23 |
| 1 MXN = | 0.5844 MAD | 1.7111 MXN = | 1 MAD | 2023-12-22 |
| 1 MXN = | 0.5862 MAD | 1.7059 MXN = | 1 MAD | 2023-12-21 |
| 1 MXN = | 0.5901 MAD | 1.6946 MXN = | 1 MAD | 2023-12-20 |
| 1 MXN = | 0.5892 MAD | 1.6971 MXN = | 1 MAD | 2023-12-19 |
| 1 MXN = | 0.5892 MAD | 1.6973 MXN = | 1 MAD | 2023-12-18 |
| 1 MXN = | 0.5899 MAD | 1.6953 MXN = | 1 MAD | 2023-12-17 |
| 1 MXN = | 0.5899 MAD | 1.6953 MXN = | 1 MAD | 2023-12-16 |
| 1 MXN = | 0.5847 MAD | 1.7103 MXN = | 1 MAD | 2023-12-15 |
| 1 MXN = | 0.5849 MAD | 1.7096 MXN = | 1 MAD | 2023-12-14 |
| 1 MXN = | 0.5857 MAD | 1.7075 MXN = | 1 MAD | 2023-12-13 |
| 1 MXN = | 0.5851 MAD | 1.709 MXN = | 1 MAD | 2023-12-12 |
| 1 MXN = | 0.5844 MAD | 1.711 MXN = | 1 MAD | 2023-12-11 |
| 1 MXN = | 0.5844 MAD | 1.711 MXN = | 1 MAD | 2023-12-10 |
| 1 MXN = | 0.5844 MAD | 1.711 MXN = | 1 MAD | 2023-12-09 |
| 1 MXN = | 0.5773 MAD | 1.7321 MXN = | 1 MAD | 2023-12-08 |
| 1 MXN = | 0.5848 MAD | 1.71 MXN = | 1 MAD | 2023-12-07 |
| 1 MXN = | 0.5833 MAD | 1.7143 MXN = | 1 MAD | 2023-12-06 |
| 1 MXN = | 0.5785 MAD | 1.7288 MXN = | 1 MAD | 2023-12-05 |