Last Year History for MXN/MDL
| MXN | MDL | MXN | MDL | Date |
|---|---|---|---|---|
| 1 MXN = | 0.8995 MDL | 1.1118 MXN = | 1 MDL | 2024-12-03 |
| 1 MXN = | 0.8983 MDL | 1.1132 MXN = | 1 MDL | 2024-12-02 |
| 1 MXN = | 0.8965 MDL | 1.1155 MXN = | 1 MDL | 2024-12-01 |
| 1 MXN = | 0.8965 MDL | 1.1155 MXN = | 1 MDL | 2024-11-30 |
| 1 MXN = | 0.8949 MDL | 1.1175 MXN = | 1 MDL | 2024-11-29 |
| 1 MXN = | 0.9012 MDL | 1.1097 MXN = | 1 MDL | 2024-11-28 |
| 1 MXN = | 0.8857 MDL | 1.1291 MXN = | 1 MDL | 2024-11-27 |
| 1 MXN = | 0.8925 MDL | 1.1205 MXN = | 1 MDL | 2024-11-26 |
| 1 MXN = | 0.8899 MDL | 1.1237 MXN = | 1 MDL | 2024-11-25 |
| 1 MXN = | 0.8927 MDL | 1.1202 MXN = | 1 MDL | 2024-11-24 |
| 1 MXN = | 0.8926 MDL | 1.1203 MXN = | 1 MDL | 2024-11-23 |
| 1 MXN = | 0.8958 MDL | 1.1164 MXN = | 1 MDL | 2024-11-22 |
| 1 MXN = | 0.8953 MDL | 1.1169 MXN = | 1 MDL | 2024-11-21 |
| 1 MXN = | 0.8962 MDL | 1.1158 MXN = | 1 MDL | 2024-11-20 |
| 1 MXN = | 0.8934 MDL | 1.1193 MXN = | 1 MDL | 2024-11-19 |
| 1 MXN = | 0.8936 MDL | 1.1191 MXN = | 1 MDL | 2024-11-18 |
| 1 MXN = | 0.8958 MDL | 1.1163 MXN = | 1 MDL | 2024-11-17 |
| 1 MXN = | 0.8958 MDL | 1.1163 MXN = | 1 MDL | 2024-11-16 |
| 1 MXN = | 0.8887 MDL | 1.1253 MXN = | 1 MDL | 2024-11-15 |
| 1 MXN = | 0.8817 MDL | 1.1341 MXN = | 1 MDL | 2024-11-14 |
| 1 MXN = | 0.8733 MDL | 1.1451 MXN = | 1 MDL | 2024-11-13 |
| 1 MXN = | 0.8799 MDL | 1.1365 MXN = | 1 MDL | 2024-11-12 |
| 1 MXN = | 0.8865 MDL | 1.128 MXN = | 1 MDL | 2024-11-11 |
| 1 MXN = | 0.8939 MDL | 1.1187 MXN = | 1 MDL | 2024-11-10 |
| 1 MXN = | 0.8939 MDL | 1.1187 MXN = | 1 MDL | 2024-11-09 |
| 1 MXN = | 0.901 MDL | 1.1098 MXN = | 1 MDL | 2024-11-08 |
| 1 MXN = | 0.8913 MDL | 1.122 MXN = | 1 MDL | 2024-11-07 |
| 1 MXN = | 0.8653 MDL | 1.1557 MXN = | 1 MDL | 2024-11-06 |
| 1 MXN = | 0.8881 MDL | 1.126 MXN = | 1 MDL | 2024-11-05 |
| 1 MXN = | 0.8881 MDL | 1.1261 MXN = | 1 MDL | 2024-11-04 |
| 1 MXN = | 0.8814 MDL | 1.1345 MXN = | 1 MDL | 2024-11-03 |
| 1 MXN = | 0.8827 MDL | 1.1329 MXN = | 1 MDL | 2024-11-02 |
| 1 MXN = | 0.8938 MDL | 1.1188 MXN = | 1 MDL | 2024-11-01 |
| 1 MXN = | 0.8897 MDL | 1.124 MXN = | 1 MDL | 2024-10-31 |
| 1 MXN = | 0.893 MDL | 1.1198 MXN = | 1 MDL | 2024-10-30 |
| 1 MXN = | 0.8986 MDL | 1.1129 MXN = | 1 MDL | 2024-10-29 |
| 1 MXN = | 0.8962 MDL | 1.1158 MXN = | 1 MDL | 2024-10-28 |
| 1 MXN = | 0.9001 MDL | 1.1109 MXN = | 1 MDL | 2024-10-27 |
| 1 MXN = | 0.9001 MDL | 1.1109 MXN = | 1 MDL | 2024-10-26 |
| 1 MXN = | 0.9065 MDL | 1.1032 MXN = | 1 MDL | 2024-10-25 |
| 1 MXN = | 0.9042 MDL | 1.106 MXN = | 1 MDL | 2024-10-24 |
| 1 MXN = | 0.8996 MDL | 1.1116 MXN = | 1 MDL | 2024-10-23 |
| 1 MXN = | 0.9002 MDL | 1.1108 MXN = | 1 MDL | 2024-10-22 |
| 1 MXN = | 0.8909 MDL | 1.1225 MXN = | 1 MDL | 2024-10-21 |
| 1 MXN = | 0.8933 MDL | 1.1195 MXN = | 1 MDL | 2024-10-20 |
| 1 MXN = | 0.8937 MDL | 1.1189 MXN = | 1 MDL | 2024-10-19 |
| 1 MXN = | 0.8997 MDL | 1.1115 MXN = | 1 MDL | 2024-10-18 |
| 1 MXN = | 0.8913 MDL | 1.122 MXN = | 1 MDL | 2024-10-17 |
| 1 MXN = | 0.8957 MDL | 1.1165 MXN = | 1 MDL | 2024-10-16 |
| 1 MXN = | 0.9094 MDL | 1.0996 MXN = | 1 MDL | 2024-10-15 |
| 1 MXN = | 0.9177 MDL | 1.0897 MXN = | 1 MDL | 2024-10-14 |
| 1 MXN = | 0.9144 MDL | 1.0936 MXN = | 1 MDL | 2024-10-13 |
| 1 MXN = | 0.9144 MDL | 1.0936 MXN = | 1 MDL | 2024-10-12 |
| 1 MXN = | 0.9102 MDL | 1.0987 MXN = | 1 MDL | 2024-10-11 |
| 1 MXN = | 0.9058 MDL | 1.104 MXN = | 1 MDL | 2024-10-10 |
| 1 MXN = | 0.9111 MDL | 1.0976 MXN = | 1 MDL | 2024-10-09 |
| 1 MXN = | 0.9077 MDL | 1.1017 MXN = | 1 MDL | 2024-10-08 |
| 1 MXN = | 0.9169 MDL | 1.0906 MXN = | 1 MDL | 2024-10-07 |
| 1 MXN = | 0.9134 MDL | 1.0948 MXN = | 1 MDL | 2024-10-06 |
| 1 MXN = | 0.9134 MDL | 1.0948 MXN = | 1 MDL | 2024-10-05 |
| 1 MXN = | 0.905 MDL | 1.105 MXN = | 1 MDL | 2024-10-04 |
| 1 MXN = | 0.9008 MDL | 1.1101 MXN = | 1 MDL | 2024-10-03 |
| 1 MXN = | 0.8929 MDL | 1.1199 MXN = | 1 MDL | 2024-10-02 |
| 1 MXN = | 0.8899 MDL | 1.1237 MXN = | 1 MDL | 2024-10-01 |
| 1 MXN = | 0.8859 MDL | 1.1288 MXN = | 1 MDL | 2024-09-30 |
| 1 MXN = | 0.8835 MDL | 1.1318 MXN = | 1 MDL | 2024-09-29 |
| 1 MXN = | 0.8835 MDL | 1.1318 MXN = | 1 MDL | 2024-09-28 |
| 1 MXN = | 0.8887 MDL | 1.1252 MXN = | 1 MDL | 2024-09-27 |
| 1 MXN = | 0.8927 MDL | 1.1202 MXN = | 1 MDL | 2024-09-26 |
| 1 MXN = | 0.8964 MDL | 1.1156 MXN = | 1 MDL | 2024-09-25 |
| 1 MXN = | 0.9008 MDL | 1.1101 MXN = | 1 MDL | 2024-09-24 |
| 1 MXN = | 0.8961 MDL | 1.1159 MXN = | 1 MDL | 2024-09-23 |
| 1 MXN = | 0.8974 MDL | 1.1144 MXN = | 1 MDL | 2024-09-22 |
| 1 MXN = | 0.8974 MDL | 1.1144 MXN = | 1 MDL | 2024-09-21 |
| 1 MXN = | 0.9009 MDL | 1.11 MXN = | 1 MDL | 2024-09-20 |
| 1 MXN = | 0.9107 MDL | 1.0981 MXN = | 1 MDL | 2024-09-19 |
| 1 MXN = | 0.9158 MDL | 1.092 MXN = | 1 MDL | 2024-09-18 |
| 1 MXN = | 0.9017 MDL | 1.1091 MXN = | 1 MDL | 2024-09-17 |
| 1 MXN = | 0.909 MDL | 1.1002 MXN = | 1 MDL | 2024-09-16 |
| 1 MXN = | 0.9089 MDL | 1.1002 MXN = | 1 MDL | 2024-09-15 |
| 1 MXN = | 0.9087 MDL | 1.1005 MXN = | 1 MDL | 2024-09-14 |
| 1 MXN = | 0.8922 MDL | 1.1208 MXN = | 1 MDL | 2024-09-13 |
| 1 MXN = | 0.8866 MDL | 1.1279 MXN = | 1 MDL | 2024-09-12 |
| 1 MXN = | 0.8737 MDL | 1.1445 MXN = | 1 MDL | 2024-09-11 |
| 1 MXN = | 0.8731 MDL | 1.1454 MXN = | 1 MDL | 2024-09-10 |
| 1 MXN = | 0.8756 MDL | 1.142 MXN = | 1 MDL | 2024-09-09 |
| 1 MXN = | 0.8718 MDL | 1.1471 MXN = | 1 MDL | 2024-09-08 |
| 1 MXN = | 0.8718 MDL | 1.1471 MXN = | 1 MDL | 2024-09-07 |
| 1 MXN = | 0.8765 MDL | 1.1409 MXN = | 1 MDL | 2024-09-06 |
| 1 MXN = | 0.8706 MDL | 1.1486 MXN = | 1 MDL | 2024-09-05 |
| 1 MXN = | 0.8796 MDL | 1.1369 MXN = | 1 MDL | 2024-09-04 |
| 1 MXN = | 0.8819 MDL | 1.1339 MXN = | 1 MDL | 2024-09-03 |
| 1 MXN = | 0.885 MDL | 1.1299 MXN = | 1 MDL | 2024-09-02 |
| 1 MXN = | 0.8824 MDL | 1.1333 MXN = | 1 MDL | 2024-09-01 |
| 1 MXN = | 0.8811 MDL | 1.135 MXN = | 1 MDL | 2024-08-31 |
| 1 MXN = | 0.88 MDL | 1.1363 MXN = | 1 MDL | 2024-08-30 |
| 1 MXN = | 0.9001 MDL | 1.111 MXN = | 1 MDL | 2024-08-29 |
| 1 MXN = | 0.8849 MDL | 1.1301 MXN = | 1 MDL | 2024-08-28 |
| 1 MXN = | 0.8985 MDL | 1.113 MXN = | 1 MDL | 2024-08-27 |
| 1 MXN = | 0.9011 MDL | 1.1097 MXN = | 1 MDL | 2024-08-26 |
| 1 MXN = | 0.905 MDL | 1.1049 MXN = | 1 MDL | 2024-08-25 |
| 1 MXN = | 0.9046 MDL | 1.1054 MXN = | 1 MDL | 2024-08-24 |
| 1 MXN = | 0.8974 MDL | 1.1143 MXN = | 1 MDL | 2024-08-23 |
| 1 MXN = | 0.9019 MDL | 1.1087 MXN = | 1 MDL | 2024-08-22 |
| 1 MXN = | 0.923 MDL | 1.0834 MXN = | 1 MDL | 2024-08-21 |
| 1 MXN = | 0.9315 MDL | 1.0735 MXN = | 1 MDL | 2024-08-20 |
| 1 MXN = | 0.9366 MDL | 1.0677 MXN = | 1 MDL | 2024-08-19 |
| 1 MXN = | 0.9379 MDL | 1.0663 MXN = | 1 MDL | 2024-08-18 |
| 1 MXN = | 0.9379 MDL | 1.0663 MXN = | 1 MDL | 2024-08-17 |
| 1 MXN = | 0.9452 MDL | 1.058 MXN = | 1 MDL | 2024-08-16 |
| 1 MXN = | 0.9354 MDL | 1.0691 MXN = | 1 MDL | 2024-08-15 |
| 1 MXN = | 0.9234 MDL | 1.083 MXN = | 1 MDL | 2024-08-14 |
| 1 MXN = | 0.9282 MDL | 1.0774 MXN = | 1 MDL | 2024-08-13 |
| 1 MXN = | 0.9341 MDL | 1.0706 MXN = | 1 MDL | 2024-08-12 |
| 1 MXN = | 0.934 MDL | 1.0707 MXN = | 1 MDL | 2024-08-11 |
| 1 MXN = | 0.935 MDL | 1.0695 MXN = | 1 MDL | 2024-08-10 |
| 1 MXN = | 0.9418 MDL | 1.0618 MXN = | 1 MDL | 2024-08-09 |
| 1 MXN = | 0.9138 MDL | 1.0943 MXN = | 1 MDL | 2024-08-08 |
| 1 MXN = | 0.9163 MDL | 1.0914 MXN = | 1 MDL | 2024-08-07 |
| 1 MXN = | 0.9105 MDL | 1.0984 MXN = | 1 MDL | 2024-08-06 |
| 1 MXN = | 0.8947 MDL | 1.1177 MXN = | 1 MDL | 2024-08-05 |
| 1 MXN = | 0.9188 MDL | 1.0884 MXN = | 1 MDL | 2024-08-04 |
| 1 MXN = | 0.9188 MDL | 1.0884 MXN = | 1 MDL | 2024-08-03 |
| 1 MXN = | 0.9316 MDL | 1.0734 MXN = | 1 MDL | 2024-08-02 |
| 1 MXN = | 0.9467 MDL | 1.0563 MXN = | 1 MDL | 2024-08-01 |
| 1 MXN = | 0.942 MDL | 1.0616 MXN = | 1 MDL | 2024-07-31 |
| 1 MXN = | 0.9525 MDL | 1.0498 MXN = | 1 MDL | 2024-07-30 |
| 1 MXN = | 0.9614 MDL | 1.0402 MXN = | 1 MDL | 2024-07-29 |
| 1 MXN = | 0.9601 MDL | 1.0415 MXN = | 1 MDL | 2024-07-28 |
| 1 MXN = | 0.9601 MDL | 1.0415 MXN = | 1 MDL | 2024-07-27 |
| 1 MXN = | 0.9686 MDL | 1.0324 MXN = | 1 MDL | 2024-07-26 |
| 1 MXN = | 0.9607 MDL | 1.0409 MXN = | 1 MDL | 2024-07-25 |
| 1 MXN = | 0.9758 MDL | 1.0248 MXN = | 1 MDL | 2024-07-24 |
| 1 MXN = | 0.9881 MDL | 1.012 MXN = | 1 MDL | 2024-07-23 |
| 1 MXN = | 0.9836 MDL | 1.0167 MXN = | 1 MDL | 2024-07-22 |
| 1 MXN = | 0.9792 MDL | 1.0212 MXN = | 1 MDL | 2024-07-21 |
| 1 MXN = | 0.9792 MDL | 1.0212 MXN = | 1 MDL | 2024-07-20 |
| 1 MXN = | 0.9874 MDL | 1.0128 MXN = | 1 MDL | 2024-07-19 |
| 1 MXN = | 0.999 MDL | 1.001 MXN = | 1 MDL | 2024-07-18 |
| 1 MXN = | 0.9959 MDL | 1.0041 MXN = | 1 MDL | 2024-07-17 |
| 1 MXN = | 0.9994 MDL | 1.0006 MXN = | 1 MDL | 2024-07-16 |
| 1 MXN = | 0.9913 MDL | 1.0088 MXN = | 1 MDL | 2024-07-15 |
| 1 MXN = | 0.9999 MDL | 1.0001 MXN = | 1 MDL | 2024-07-14 |
| 1 MXN = | 1.0012 MDL | 0.9988 MXN = | 1 MDL | 2024-07-13 |
| 1 MXN = | 0.9991 MDL | 1.0009 MXN = | 1 MDL | 2024-07-12 |
| 1 MXN = | 0.9905 MDL | 1.0096 MXN = | 1 MDL | 2024-07-11 |
| 1 MXN = | 1.0017 MDL | 0.9983 MXN = | 1 MDL | 2024-07-10 |
| 1 MXN = | 0.9868 MDL | 1.0133 MXN = | 1 MDL | 2024-07-09 |
| 1 MXN = | 0.9867 MDL | 1.0135 MXN = | 1 MDL | 2024-07-08 |
| 1 MXN = | 0.9803 MDL | 1.0201 MXN = | 1 MDL | 2024-07-07 |
| 1 MXN = | 0.9803 MDL | 1.0201 MXN = | 1 MDL | 2024-07-06 |
| 1 MXN = | 0.9863 MDL | 1.0139 MXN = | 1 MDL | 2024-07-05 |
| 1 MXN = | 0.9836 MDL | 1.0167 MXN = | 1 MDL | 2024-07-04 |
| 1 MXN = | 0.977 MDL | 1.0235 MXN = | 1 MDL | 2024-07-03 |
| 1 MXN = | 0.9731 MDL | 1.0277 MXN = | 1 MDL | 2024-07-02 |
| 1 MXN = | 0.974 MDL | 1.0267 MXN = | 1 MDL | 2024-07-01 |
| 1 MXN = | 0.9774 MDL | 1.0232 MXN = | 1 MDL | 2024-06-30 |
| 1 MXN = | 0.9784 MDL | 1.0221 MXN = | 1 MDL | 2024-06-29 |
| 1 MXN = | 0.9778 MDL | 1.0227 MXN = | 1 MDL | 2024-06-28 |
| 1 MXN = | 0.9784 MDL | 1.022 MXN = | 1 MDL | 2024-06-27 |
| 1 MXN = | 0.9875 MDL | 1.0127 MXN = | 1 MDL | 2024-06-26 |
| 1 MXN = | 0.9923 MDL | 1.0078 MXN = | 1 MDL | 2024-06-25 |
| 1 MXN = | 0.9885 MDL | 1.0116 MXN = | 1 MDL | 2024-06-24 |
| 1 MXN = | 0.9863 MDL | 1.0139 MXN = | 1 MDL | 2024-06-23 |
| 1 MXN = | 0.9863 MDL | 1.0139 MXN = | 1 MDL | 2024-06-22 |
| 1 MXN = | 0.9789 MDL | 1.0215 MXN = | 1 MDL | 2024-06-21 |
| 1 MXN = | 0.9695 MDL | 1.0315 MXN = | 1 MDL | 2024-06-20 |
| 1 MXN = | 0.9675 MDL | 1.0336 MXN = | 1 MDL | 2024-06-19 |
| 1 MXN = | 0.9643 MDL | 1.037 MXN = | 1 MDL | 2024-06-18 |
| 1 MXN = | 0.9616 MDL | 1.0399 MXN = | 1 MDL | 2024-06-17 |
| 1 MXN = | 0.962 MDL | 1.0395 MXN = | 1 MDL | 2024-06-16 |
| 1 MXN = | 0.962 MDL | 1.0395 MXN = | 1 MDL | 2024-06-15 |
| 1 MXN = | 0.9612 MDL | 1.0404 MXN = | 1 MDL | 2024-06-14 |
| 1 MXN = | 0.9359 MDL | 1.0685 MXN = | 1 MDL | 2024-06-13 |
| 1 MXN = | 0.9523 MDL | 1.0501 MXN = | 1 MDL | 2024-06-12 |
| 1 MXN = | 0.9575 MDL | 1.0443 MXN = | 1 MDL | 2024-06-11 |
| 1 MXN = | 0.9691 MDL | 1.0319 MXN = | 1 MDL | 2024-06-10 |
| 1 MXN = | 0.9651 MDL | 1.0361 MXN = | 1 MDL | 2024-06-09 |
| 1 MXN = | 0.9651 MDL | 1.0361 MXN = | 1 MDL | 2024-06-08 |
| 1 MXN = | 0.9853 MDL | 1.015 MXN = | 1 MDL | 2024-06-07 |
| 1 MXN = | 1.0088 MDL | 0.9913 MXN = | 1 MDL | 2024-06-06 |
| 1 MXN = | 1.0017 MDL | 0.9983 MXN = | 1 MDL | 2024-06-05 |
| 1 MXN = | 0.9793 MDL | 1.0212 MXN = | 1 MDL | 2024-06-04 |
| 1 MXN = | 1.0136 MDL | 0.9866 MXN = | 1 MDL | 2024-06-03 |
| 1 MXN = | 1.0363 MDL | 0.965 MXN = | 1 MDL | 2024-06-02 |
| 1 MXN = | 1.0363 MDL | 0.965 MXN = | 1 MDL | 2024-06-01 |
| 1 MXN = | 1.0384 MDL | 0.9631 MXN = | 1 MDL | 2024-05-31 |
| 1 MXN = | 1.041 MDL | 0.9606 MXN = | 1 MDL | 2024-05-30 |
| 1 MXN = | 1.0591 MDL | 0.9442 MXN = | 1 MDL | 2024-05-29 |
| 1 MXN = | 1.0617 MDL | 0.9419 MXN = | 1 MDL | 2024-05-28 |
| 1 MXN = | 1.0623 MDL | 0.9413 MXN = | 1 MDL | 2024-05-27 |
| 1 MXN = | 1.0611 MDL | 0.9424 MXN = | 1 MDL | 2024-05-26 |
| 1 MXN = | 1.0611 MDL | 0.9424 MXN = | 1 MDL | 2024-05-25 |
| 1 MXN = | 1.0618 MDL | 0.9418 MXN = | 1 MDL | 2024-05-24 |
| 1 MXN = | 1.0627 MDL | 0.941 MXN = | 1 MDL | 2024-05-23 |
| 1 MXN = | 1.0619 MDL | 0.9417 MXN = | 1 MDL | 2024-05-22 |
| 1 MXN = | 1.0683 MDL | 0.936 MXN = | 1 MDL | 2024-05-21 |
| 1 MXN = | 1.0628 MDL | 0.9409 MXN = | 1 MDL | 2024-05-20 |
| 1 MXN = | 1.0598 MDL | 0.9436 MXN = | 1 MDL | 2024-05-19 |
| 1 MXN = | 1.0598 MDL | 0.9436 MXN = | 1 MDL | 2024-05-18 |
| 1 MXN = | 1.0639 MDL | 0.9399 MXN = | 1 MDL | 2024-05-17 |
| 1 MXN = | 1.0502 MDL | 0.9522 MXN = | 1 MDL | 2024-05-16 |
| 1 MXN = | 1.0525 MDL | 0.9501 MXN = | 1 MDL | 2024-05-15 |
| 1 MXN = | 1.0533 MDL | 0.9494 MXN = | 1 MDL | 2024-05-14 |
| 1 MXN = | 1.0605 MDL | 0.943 MXN = | 1 MDL | 2024-05-13 |
| 1 MXN = | 1.0568 MDL | 0.9462 MXN = | 1 MDL | 2024-05-12 |
| 1 MXN = | 1.0577 MDL | 0.9454 MXN = | 1 MDL | 2024-05-11 |
| 1 MXN = | 1.0503 MDL | 0.9521 MXN = | 1 MDL | 2024-05-10 |
| 1 MXN = | 1.046 MDL | 0.956 MXN = | 1 MDL | 2024-05-09 |
| 1 MXN = | 1.0496 MDL | 0.9528 MXN = | 1 MDL | 2024-05-08 |
| 1 MXN = | 1.0454 MDL | 0.9566 MXN = | 1 MDL | 2024-05-07 |
| 1 MXN = | 1.0445 MDL | 0.9574 MXN = | 1 MDL | 2024-05-06 |
| 1 MXN = | 1.0408 MDL | 0.9608 MXN = | 1 MDL | 2024-05-05 |
| 1 MXN = | 1.0408 MDL | 0.9608 MXN = | 1 MDL | 2024-05-04 |
| 1 MXN = | 1.0402 MDL | 0.9613 MXN = | 1 MDL | 2024-05-03 |
| 1 MXN = | 1.0359 MDL | 0.9654 MXN = | 1 MDL | 2024-05-02 |
| 1 MXN = | 1.0382 MDL | 0.9632 MXN = | 1 MDL | 2024-05-01 |
| 1 MXN = | 1.0422 MDL | 0.9595 MXN = | 1 MDL | 2024-04-30 |
| 1 MXN = | 1.0382 MDL | 0.9632 MXN = | 1 MDL | 2024-04-29 |
| 1 MXN = | 1.0381 MDL | 0.9633 MXN = | 1 MDL | 2024-04-28 |
| 1 MXN = | 1.0381 MDL | 0.9633 MXN = | 1 MDL | 2024-04-27 |
| 1 MXN = | 1.0312 MDL | 0.9697 MXN = | 1 MDL | 2024-04-26 |
| 1 MXN = | 1.0428 MDL | 0.9589 MXN = | 1 MDL | 2024-04-25 |
| 1 MXN = | 1.0451 MDL | 0.9569 MXN = | 1 MDL | 2024-04-24 |
| 1 MXN = | 1.042 MDL | 0.9597 MXN = | 1 MDL | 2024-04-23 |
| 1 MXN = | 1.0493 MDL | 0.953 MXN = | 1 MDL | 2024-04-22 |
| 1 MXN = | 1.045 MDL | 0.9569 MXN = | 1 MDL | 2024-04-21 |
| 1 MXN = | 1.045 MDL | 0.9569 MXN = | 1 MDL | 2024-04-20 |
| 1 MXN = | 1.0401 MDL | 0.9615 MXN = | 1 MDL | 2024-04-19 |
| 1 MXN = | 1.0504 MDL | 0.952 MXN = | 1 MDL | 2024-04-18 |
| 1 MXN = | 1.0503 MDL | 0.9521 MXN = | 1 MDL | 2024-04-17 |
| 1 MXN = | 1.0514 MDL | 0.9512 MXN = | 1 MDL | 2024-04-16 |
| 1 MXN = | 1.0637 MDL | 0.9401 MXN = | 1 MDL | 2024-04-15 |
| 1 MXN = | 1.058 MDL | 0.9452 MXN = | 1 MDL | 2024-04-14 |
| 1 MXN = | 1.06 MDL | 0.9434 MXN = | 1 MDL | 2024-04-13 |
| 1 MXN = | 1.072 MDL | 0.9328 MXN = | 1 MDL | 2024-04-12 |
| 1 MXN = | 1.08 MDL | 0.9259 MXN = | 1 MDL | 2024-04-11 |
| 1 MXN = | 1.0817 MDL | 0.9245 MXN = | 1 MDL | 2024-04-10 |
| 1 MXN = | 1.083 MDL | 0.9234 MXN = | 1 MDL | 2024-04-09 |
| 1 MXN = | 1.0728 MDL | 0.9322 MXN = | 1 MDL | 2024-04-08 |
| 1 MXN = | 1.0712 MDL | 0.9335 MXN = | 1 MDL | 2024-04-07 |
| 1 MXN = | 1.0712 MDL | 0.9335 MXN = | 1 MDL | 2024-04-06 |
| 1 MXN = | 1.0718 MDL | 0.933 MXN = | 1 MDL | 2024-04-05 |
| 1 MXN = | 1.0654 MDL | 0.9386 MXN = | 1 MDL | 2024-04-04 |
| 1 MXN = | 1.0677 MDL | 0.9366 MXN = | 1 MDL | 2024-04-03 |
| 1 MXN = | 1.0627 MDL | 0.941 MXN = | 1 MDL | 2024-04-02 |
| 1 MXN = | 1.0649 MDL | 0.939 MXN = | 1 MDL | 2024-04-01 |
| 1 MXN = | 1.0638 MDL | 0.9401 MXN = | 1 MDL | 2024-03-31 |
| 1 MXN = | 1.0638 MDL | 0.9401 MXN = | 1 MDL | 2024-03-30 |
| 1 MXN = | 1.0643 MDL | 0.9396 MXN = | 1 MDL | 2024-03-29 |
| 1 MXN = | 1.0665 MDL | 0.9376 MXN = | 1 MDL | 2024-03-28 |
| 1 MXN = | 1.0601 MDL | 0.9433 MXN = | 1 MDL | 2024-03-27 |
| 1 MXN = | 1.06 MDL | 0.9434 MXN = | 1 MDL | 2024-03-26 |
| 1 MXN = | 1.0575 MDL | 0.9456 MXN = | 1 MDL | 2024-03-25 |
| 1 MXN = | 1.0531 MDL | 0.9496 MXN = | 1 MDL | 2024-03-24 |
| 1 MXN = | 1.0531 MDL | 0.9496 MXN = | 1 MDL | 2024-03-23 |
| 1 MXN = | 1.0625 MDL | 0.9412 MXN = | 1 MDL | 2024-03-22 |
| 1 MXN = | 1.0541 MDL | 0.9487 MXN = | 1 MDL | 2024-03-21 |
| 1 MXN = | 1.0511 MDL | 0.9514 MXN = | 1 MDL | 2024-03-20 |
| 1 MXN = | 1.0495 MDL | 0.9529 MXN = | 1 MDL | 2024-03-19 |
| 1 MXN = | 1.06 MDL | 0.9434 MXN = | 1 MDL | 2024-03-18 |
| 1 MXN = | 1.0592 MDL | 0.9441 MXN = | 1 MDL | 2024-03-17 |
| 1 MXN = | 1.0592 MDL | 0.9441 MXN = | 1 MDL | 2024-03-16 |
| 1 MXN = | 1.0614 MDL | 0.9421 MXN = | 1 MDL | 2024-03-15 |
| 1 MXN = | 1.0515 MDL | 0.951 MXN = | 1 MDL | 2024-03-14 |
| 1 MXN = | 1.0525 MDL | 0.9502 MXN = | 1 MDL | 2024-03-13 |
| 1 MXN = | 1.0534 MDL | 0.9493 MXN = | 1 MDL | 2024-03-12 |
| 1 MXN = | 1.0498 MDL | 0.9526 MXN = | 1 MDL | 2024-03-11 |
| 1 MXN = | 1.0489 MDL | 0.9533 MXN = | 1 MDL | 2024-03-10 |
| 1 MXN = | 1.0489 MDL | 0.9533 MXN = | 1 MDL | 2024-03-09 |
| 1 MXN = | 1.0468 MDL | 0.9553 MXN = | 1 MDL | 2024-03-08 |
| 1 MXN = | 1.0499 MDL | 0.9524 MXN = | 1 MDL | 2024-03-07 |
| 1 MXN = | 1.0525 MDL | 0.9502 MXN = | 1 MDL | 2024-03-06 |
| 1 MXN = | 1.0461 MDL | 0.9559 MXN = | 1 MDL | 2024-03-05 |
| 1 MXN = | 1.0426 MDL | 0.9591 MXN = | 1 MDL | 2024-03-04 |
| 1 MXN = | 1.0409 MDL | 0.9607 MXN = | 1 MDL | 2024-03-03 |
| 1 MXN = | 1.0409 MDL | 0.9607 MXN = | 1 MDL | 2024-03-02 |
| 1 MXN = | 1.0446 MDL | 0.9573 MXN = | 1 MDL | 2024-03-01 |
| 1 MXN = | 1.0423 MDL | 0.9594 MXN = | 1 MDL | 2024-02-29 |
| 1 MXN = | 1.0433 MDL | 0.9585 MXN = | 1 MDL | 2024-02-28 |
| 1 MXN = | 1.048 MDL | 0.9542 MXN = | 1 MDL | 2024-02-27 |
| 1 MXN = | 1.0484 MDL | 0.9538 MXN = | 1 MDL | 2024-02-26 |
| 1 MXN = | 1.0452 MDL | 0.9568 MXN = | 1 MDL | 2024-02-25 |
| 1 MXN = | 1.0452 MDL | 0.9568 MXN = | 1 MDL | 2024-02-24 |
| 1 MXN = | 1.0494 MDL | 0.9529 MXN = | 1 MDL | 2024-02-23 |
| 1 MXN = | 1.0505 MDL | 0.9519 MXN = | 1 MDL | 2024-02-22 |
| 1 MXN = | 1.049 MDL | 0.9533 MXN = | 1 MDL | 2024-02-21 |
| 1 MXN = | 1.0515 MDL | 0.951 MXN = | 1 MDL | 2024-02-20 |
| 1 MXN = | 1.0485 MDL | 0.9537 MXN = | 1 MDL | 2024-02-19 |
| 1 MXN = | 1.0489 MDL | 0.9534 MXN = | 1 MDL | 2024-02-18 |
| 1 MXN = | 1.0493 MDL | 0.953 MXN = | 1 MDL | 2024-02-17 |
| 1 MXN = | 1.0447 MDL | 0.9572 MXN = | 1 MDL | 2024-02-16 |
| 1 MXN = | 1.0419 MDL | 0.9598 MXN = | 1 MDL | 2024-02-15 |
| 1 MXN = | 1.0428 MDL | 0.959 MXN = | 1 MDL | 2024-02-14 |
| 1 MXN = | 1.041 MDL | 0.9606 MXN = | 1 MDL | 2024-02-13 |
| 1 MXN = | 1.0434 MDL | 0.9584 MXN = | 1 MDL | 2024-02-12 |
| 1 MXN = | 1.0425 MDL | 0.9592 MXN = | 1 MDL | 2024-02-11 |
| 1 MXN = | 1.0425 MDL | 0.9592 MXN = | 1 MDL | 2024-02-10 |
| 1 MXN = | 1.0406 MDL | 0.961 MXN = | 1 MDL | 2024-02-09 |
| 1 MXN = | 1.0429 MDL | 0.9589 MXN = | 1 MDL | 2024-02-08 |
| 1 MXN = | 1.0428 MDL | 0.959 MXN = | 1 MDL | 2024-02-07 |
| 1 MXN = | 1.0424 MDL | 0.9593 MXN = | 1 MDL | 2024-02-06 |
| 1 MXN = | 1.0464 MDL | 0.9557 MXN = | 1 MDL | 2024-02-05 |
| 1 MXN = | 1.0392 MDL | 0.9622 MXN = | 1 MDL | 2024-02-04 |
| 1 MXN = | 1.0392 MDL | 0.9622 MXN = | 1 MDL | 2024-02-03 |
| 1 MXN = | 1.0394 MDL | 0.9621 MXN = | 1 MDL | 2024-02-02 |
| 1 MXN = | 1.0319 MDL | 0.9691 MXN = | 1 MDL | 2024-02-01 |
| 1 MXN = | 1.0375 MDL | 0.9639 MXN = | 1 MDL | 2024-01-31 |
| 1 MXN = | 1.0321 MDL | 0.9689 MXN = | 1 MDL | 2024-01-30 |
| 1 MXN = | 1.0366 MDL | 0.9647 MXN = | 1 MDL | 2024-01-29 |
| 1 MXN = | 1.0348 MDL | 0.9664 MXN = | 1 MDL | 2024-01-28 |
| 1 MXN = | 1.0348 MDL | 0.9664 MXN = | 1 MDL | 2024-01-27 |
| 1 MXN = | 1.0361 MDL | 0.9651 MXN = | 1 MDL | 2024-01-26 |
| 1 MXN = | 1.0312 MDL | 0.9697 MXN = | 1 MDL | 2024-01-25 |
| 1 MXN = | 1.0275 MDL | 0.9733 MXN = | 1 MDL | 2024-01-24 |
| 1 MXN = | 1.0318 MDL | 0.9692 MXN = | 1 MDL | 2024-01-23 |
| 1 MXN = | 1.0316 MDL | 0.9693 MXN = | 1 MDL | 2024-01-22 |
| 1 MXN = | 1.0303 MDL | 0.9706 MXN = | 1 MDL | 2024-01-21 |
| 1 MXN = | 1.0336 MDL | 0.9675 MXN = | 1 MDL | 2024-01-20 |
| 1 MXN = | 1.0323 MDL | 0.9687 MXN = | 1 MDL | 2024-01-19 |
| 1 MXN = | 1.0262 MDL | 0.9745 MXN = | 1 MDL | 2024-01-18 |
| 1 MXN = | 1.0237 MDL | 0.9769 MXN = | 1 MDL | 2024-01-17 |
| 1 MXN = | 1.0464 MDL | 0.9556 MXN = | 1 MDL | 2024-01-16 |
| 1 MXN = | 1.053 MDL | 0.9497 MXN = | 1 MDL | 2024-01-15 |
| 1 MXN = | 1.0511 MDL | 0.9514 MXN = | 1 MDL | 2024-01-14 |
| 1 MXN = | 1.0511 MDL | 0.9514 MXN = | 1 MDL | 2024-01-13 |
| 1 MXN = | 1.0518 MDL | 0.9508 MXN = | 1 MDL | 2024-01-12 |
| 1 MXN = | 1.0433 MDL | 0.9585 MXN = | 1 MDL | 2024-01-11 |
| 1 MXN = | 1.0457 MDL | 0.9563 MXN = | 1 MDL | 2024-01-10 |
| 1 MXN = | 1.0376 MDL | 0.9638 MXN = | 1 MDL | 2024-01-09 |
| 1 MXN = | 1.0463 MDL | 0.9558 MXN = | 1 MDL | 2024-01-08 |
| 1 MXN = | 1.0443 MDL | 0.9576 MXN = | 1 MDL | 2024-01-07 |
| 1 MXN = | 1.0443 MDL | 0.9576 MXN = | 1 MDL | 2024-01-06 |
| 1 MXN = | 1.0358 MDL | 0.9654 MXN = | 1 MDL | 2024-01-05 |
| 1 MXN = | 1.0318 MDL | 0.9692 MXN = | 1 MDL | 2024-01-04 |
| 1 MXN = | 1.0257 MDL | 0.9749 MXN = | 1 MDL | 2024-01-03 |
| 1 MXN = | 1.0226 MDL | 0.9779 MXN = | 1 MDL | 2024-01-02 |
| 1 MXN = | 1.022 MDL | 0.9784 MXN = | 1 MDL | 2024-01-01 |
| 1 MXN = | 1.0213 MDL | 0.9792 MXN = | 1 MDL | 2023-12-31 |
| 1 MXN = | 1.0194 MDL | 0.9809 MXN = | 1 MDL | 2023-12-30 |
| 1 MXN = | 1.0281 MDL | 0.9727 MXN = | 1 MDL | 2023-12-29 |
| 1 MXN = | 1.0247 MDL | 0.9759 MXN = | 1 MDL | 2023-12-28 |
| 1 MXN = | 1.0378 MDL | 0.9636 MXN = | 1 MDL | 2023-12-27 |
| 1 MXN = | 1.0381 MDL | 0.9633 MXN = | 1 MDL | 2023-12-26 |
| 1 MXN = | 1.0362 MDL | 0.965 MXN = | 1 MDL | 2023-12-25 |
| 1 MXN = | 1.0366 MDL | 0.9647 MXN = | 1 MDL | 2023-12-24 |
| 1 MXN = | 1.0366 MDL | 0.9647 MXN = | 1 MDL | 2023-12-23 |
| 1 MXN = | 1.022 MDL | 0.9785 MXN = | 1 MDL | 2023-12-22 |
| 1 MXN = | 1.018 MDL | 0.9823 MXN = | 1 MDL | 2023-12-21 |
| 1 MXN = | 1.025 MDL | 0.9756 MXN = | 1 MDL | 2023-12-20 |
| 1 MXN = | 1.0282 MDL | 0.9726 MXN = | 1 MDL | 2023-12-19 |
| 1 MXN = | 1.0362 MDL | 0.965 MXN = | 1 MDL | 2023-12-18 |
| 1 MXN = | 1.0374 MDL | 0.9639 MXN = | 1 MDL | 2023-12-17 |
| 1 MXN = | 1.0374 MDL | 0.9639 MXN = | 1 MDL | 2023-12-16 |
| 1 MXN = | 1.0313 MDL | 0.9696 MXN = | 1 MDL | 2023-12-15 |
| 1 MXN = | 1.0301 MDL | 0.9707 MXN = | 1 MDL | 2023-12-14 |
| 1 MXN = | 1.0339 MDL | 0.9672 MXN = | 1 MDL | 2023-12-13 |
| 1 MXN = | 1.0292 MDL | 0.9716 MXN = | 1 MDL | 2023-12-12 |
| 1 MXN = | 1.0261 MDL | 0.9746 MXN = | 1 MDL | 2023-12-11 |
| 1 MXN = | 1.0261 MDL | 0.9746 MXN = | 1 MDL | 2023-12-10 |
| 1 MXN = | 1.0261 MDL | 0.9746 MXN = | 1 MDL | 2023-12-09 |
| 1 MXN = | 1.0132 MDL | 0.987 MXN = | 1 MDL | 2023-12-08 |
| 1 MXN = | 1.0254 MDL | 0.9752 MXN = | 1 MDL | 2023-12-07 |
| 1 MXN = | 1.0219 MDL | 0.9786 MXN = | 1 MDL | 2023-12-06 |
| 1 MXN = | 1.0169 MDL | 0.9834 MXN = | 1 MDL | 2023-12-05 |