Last Year History for MXN/MKD
| MXN | MKD | MXN | MKD | Date |
|---|---|---|---|---|
| 1 MXN = | 2.8899 MKD | 0.346 MXN = | 1 MKD | 2024-11-22 |
| 1 MXN = | 2.8736 MKD | 0.348 MXN = | 1 MKD | 2024-11-21 |
| 1 MXN = | 2.8832 MKD | 0.3468 MXN = | 1 MKD | 2024-11-20 |
| 1 MXN = | 2.8786 MKD | 0.3474 MXN = | 1 MKD | 2024-11-19 |
| 1 MXN = | 2.8588 MKD | 0.3498 MXN = | 1 MKD | 2024-11-18 |
| 1 MXN = | 2.8716 MKD | 0.3482 MXN = | 1 MKD | 2024-11-17 |
| 1 MXN = | 2.8716 MKD | 0.3482 MXN = | 1 MKD | 2024-11-16 |
| 1 MXN = | 2.8641 MKD | 0.3491 MXN = | 1 MKD | 2024-11-15 |
| 1 MXN = | 2.841 MKD | 0.352 MXN = | 1 MKD | 2024-11-14 |
| 1 MXN = | 2.8342 MKD | 0.3528 MXN = | 1 MKD | 2024-11-13 |
| 1 MXN = | 2.8362 MKD | 0.3526 MXN = | 1 MKD | 2024-11-12 |
| 1 MXN = | 2.8361 MKD | 0.3526 MXN = | 1 MKD | 2024-11-11 |
| 1 MXN = | 2.8478 MKD | 0.3511 MXN = | 1 MKD | 2024-11-10 |
| 1 MXN = | 2.8439 MKD | 0.3516 MXN = | 1 MKD | 2024-11-09 |
| 1 MXN = | 2.8754 MKD | 0.3478 MXN = | 1 MKD | 2024-11-08 |
| 1 MXN = | 2.8511 MKD | 0.3507 MXN = | 1 MKD | 2024-11-07 |
| 1 MXN = | 2.7756 MKD | 0.3603 MXN = | 1 MKD | 2024-11-06 |
| 1 MXN = | 2.8125 MKD | 0.3556 MXN = | 1 MKD | 2024-11-05 |
| 1 MXN = | 2.808 MKD | 0.3561 MXN = | 1 MKD | 2024-11-04 |
| 1 MXN = | 2.7917 MKD | 0.3582 MXN = | 1 MKD | 2024-11-03 |
| 1 MXN = | 2.7872 MKD | 0.3588 MXN = | 1 MKD | 2024-11-02 |
| 1 MXN = | 2.8366 MKD | 0.3525 MXN = | 1 MKD | 2024-11-01 |
| 1 MXN = | 2.8145 MKD | 0.3553 MXN = | 1 MKD | 2024-10-31 |
| 1 MXN = | 2.8345 MKD | 0.3528 MXN = | 1 MKD | 2024-10-30 |
| 1 MXN = | 2.8461 MKD | 0.3514 MXN = | 1 MKD | 2024-10-29 |
| 1 MXN = | 2.8348 MKD | 0.3528 MXN = | 1 MKD | 2024-10-28 |
| 1 MXN = | 2.8505 MKD | 0.3508 MXN = | 1 MKD | 2024-10-27 |
| 1 MXN = | 2.8505 MKD | 0.3508 MXN = | 1 MKD | 2024-10-26 |
| 1 MXN = | 2.869 MKD | 0.3486 MXN = | 1 MKD | 2024-10-25 |
| 1 MXN = | 2.8783 MKD | 0.3474 MXN = | 1 MKD | 2024-10-24 |
| 1 MXN = | 2.8528 MKD | 0.3505 MXN = | 1 MKD | 2024-10-23 |
| 1 MXN = | 2.8497 MKD | 0.3509 MXN = | 1 MKD | 2024-10-22 |
| 1 MXN = | 2.8396 MKD | 0.3522 MXN = | 1 MKD | 2024-10-21 |
| 1 MXN = | 2.8448 MKD | 0.3515 MXN = | 1 MKD | 2024-10-20 |
| 1 MXN = | 2.8464 MKD | 0.3513 MXN = | 1 MKD | 2024-10-19 |
| 1 MXN = | 2.8674 MKD | 0.3487 MXN = | 1 MKD | 2024-10-18 |
| 1 MXN = | 2.845 MKD | 0.3515 MXN = | 1 MKD | 2024-10-17 |
| 1 MXN = | 2.863 MKD | 0.3493 MXN = | 1 MKD | 2024-10-16 |
| 1 MXN = | 2.9039 MKD | 0.3444 MXN = | 1 MKD | 2024-10-15 |
| 1 MXN = | 2.9224 MKD | 0.3422 MXN = | 1 MKD | 2024-10-14 |
| 1 MXN = | 2.9187 MKD | 0.3426 MXN = | 1 MKD | 2024-10-13 |
| 1 MXN = | 2.9187 MKD | 0.3426 MXN = | 1 MKD | 2024-10-12 |
| 1 MXN = | 2.8999 MKD | 0.3448 MXN = | 1 MKD | 2024-10-11 |
| 1 MXN = | 2.8864 MKD | 0.3465 MXN = | 1 MKD | 2024-10-10 |
| 1 MXN = | 2.9029 MKD | 0.3445 MXN = | 1 MKD | 2024-10-09 |
| 1 MXN = | 2.9013 MKD | 0.3447 MXN = | 1 MKD | 2024-10-08 |
| 1 MXN = | 2.918 MKD | 0.3427 MXN = | 1 MKD | 2024-10-07 |
| 1 MXN = | 2.9091 MKD | 0.3438 MXN = | 1 MKD | 2024-10-06 |
| 1 MXN = | 2.9091 MKD | 0.3438 MXN = | 1 MKD | 2024-10-05 |
| 1 MXN = | 2.8878 MKD | 0.3463 MXN = | 1 MKD | 2024-10-04 |
| 1 MXN = | 2.8666 MKD | 0.3488 MXN = | 1 MKD | 2024-10-03 |
| 1 MXN = | 2.8428 MKD | 0.3518 MXN = | 1 MKD | 2024-10-02 |
| 1 MXN = | 2.812 MKD | 0.3556 MXN = | 1 MKD | 2024-10-01 |
| 1 MXN = | 2.8025 MKD | 0.3568 MXN = | 1 MKD | 2024-09-30 |
| 1 MXN = | 2.7975 MKD | 0.3575 MXN = | 1 MKD | 2024-09-29 |
| 1 MXN = | 2.7975 MKD | 0.3575 MXN = | 1 MKD | 2024-09-28 |
| 1 MXN = | 2.8179 MKD | 0.3549 MXN = | 1 MKD | 2024-09-27 |
| 1 MXN = | 2.8211 MKD | 0.3545 MXN = | 1 MKD | 2024-09-26 |
| 1 MXN = | 2.8428 MKD | 0.3518 MXN = | 1 MKD | 2024-09-25 |
| 1 MXN = | 2.857 MKD | 0.35 MXN = | 1 MKD | 2024-09-24 |
| 1 MXN = | 2.8486 MKD | 0.3511 MXN = | 1 MKD | 2024-09-23 |
| 1 MXN = | 2.8395 MKD | 0.3522 MXN = | 1 MKD | 2024-09-22 |
| 1 MXN = | 2.8395 MKD | 0.3522 MXN = | 1 MKD | 2024-09-21 |
| 1 MXN = | 2.8476 MKD | 0.3512 MXN = | 1 MKD | 2024-09-20 |
| 1 MXN = | 2.8768 MKD | 0.3476 MXN = | 1 MKD | 2024-09-19 |
| 1 MXN = | 2.8953 MKD | 0.3454 MXN = | 1 MKD | 2024-09-18 |
| 1 MXN = | 2.8711 MKD | 0.3483 MXN = | 1 MKD | 2024-09-17 |
| 1 MXN = | 2.8804 MKD | 0.3472 MXN = | 1 MKD | 2024-09-16 |
| 1 MXN = | 2.8883 MKD | 0.3462 MXN = | 1 MKD | 2024-09-15 |
| 1 MXN = | 2.8919 MKD | 0.3458 MXN = | 1 MKD | 2024-09-14 |
| 1 MXN = | 2.8473 MKD | 0.3512 MXN = | 1 MKD | 2024-09-13 |
| 1 MXN = | 2.8332 MKD | 0.353 MXN = | 1 MKD | 2024-09-12 |
| 1 MXN = | 2.79 MKD | 0.3584 MXN = | 1 MKD | 2024-09-11 |
| 1 MXN = | 2.7975 MKD | 0.3575 MXN = | 1 MKD | 2024-09-10 |
| 1 MXN = | 2.7964 MKD | 0.3576 MXN = | 1 MKD | 2024-09-09 |
| 1 MXN = | 2.7757 MKD | 0.3603 MXN = | 1 MKD | 2024-09-08 |
| 1 MXN = | 2.7757 MKD | 0.3603 MXN = | 1 MKD | 2024-09-07 |
| 1 MXN = | 2.7859 MKD | 0.359 MXN = | 1 MKD | 2024-09-06 |
| 1 MXN = | 2.7663 MKD | 0.3615 MXN = | 1 MKD | 2024-09-05 |
| 1 MXN = | 2.8061 MKD | 0.3564 MXN = | 1 MKD | 2024-09-04 |
| 1 MXN = | 2.815 MKD | 0.3552 MXN = | 1 MKD | 2024-09-03 |
| 1 MXN = | 2.8284 MKD | 0.3536 MXN = | 1 MKD | 2024-09-02 |
| 1 MXN = | 2.8197 MKD | 0.3546 MXN = | 1 MKD | 2024-09-01 |
| 1 MXN = | 2.823 MKD | 0.3542 MXN = | 1 MKD | 2024-08-31 |
| 1 MXN = | 2.8114 MKD | 0.3557 MXN = | 1 MKD | 2024-08-30 |
| 1 MXN = | 2.8282 MKD | 0.3536 MXN = | 1 MKD | 2024-08-29 |
| 1 MXN = | 2.8067 MKD | 0.3563 MXN = | 1 MKD | 2024-08-28 |
| 1 MXN = | 2.8441 MKD | 0.3516 MXN = | 1 MKD | 2024-08-27 |
| 1 MXN = | 2.8679 MKD | 0.3487 MXN = | 1 MKD | 2024-08-26 |
| 1 MXN = | 2.8742 MKD | 0.3479 MXN = | 1 MKD | 2024-08-25 |
| 1 MXN = | 2.8769 MKD | 0.3476 MXN = | 1 MKD | 2024-08-24 |
| 1 MXN = | 2.8478 MKD | 0.3511 MXN = | 1 MKD | 2024-08-23 |
| 1 MXN = | 2.8631 MKD | 0.3493 MXN = | 1 MKD | 2024-08-22 |
| 1 MXN = | 2.9212 MKD | 0.3423 MXN = | 1 MKD | 2024-08-21 |
| 1 MXN = | 2.9684 MKD | 0.3369 MXN = | 1 MKD | 2024-08-20 |
| 1 MXN = | 2.9855 MKD | 0.3349 MXN = | 1 MKD | 2024-08-19 |
| 1 MXN = | 2.9911 MKD | 0.3343 MXN = | 1 MKD | 2024-08-18 |
| 1 MXN = | 2.9911 MKD | 0.3343 MXN = | 1 MKD | 2024-08-17 |
| 1 MXN = | 3.0079 MKD | 0.3325 MXN = | 1 MKD | 2024-08-16 |
| 1 MXN = | 2.9738 MKD | 0.3363 MXN = | 1 MKD | 2024-08-15 |
| 1 MXN = | 2.9495 MKD | 0.339 MXN = | 1 MKD | 2024-08-14 |
| 1 MXN = | 2.969 MKD | 0.3368 MXN = | 1 MKD | 2024-08-13 |
| 1 MXN = | 2.9881 MKD | 0.3347 MXN = | 1 MKD | 2024-08-12 |
| 1 MXN = | 2.9899 MKD | 0.3345 MXN = | 1 MKD | 2024-08-11 |
| 1 MXN = | 2.9902 MKD | 0.3344 MXN = | 1 MKD | 2024-08-10 |
| 1 MXN = | 2.9972 MKD | 0.3336 MXN = | 1 MKD | 2024-08-09 |
| 1 MXN = | 2.914 MKD | 0.3432 MXN = | 1 MKD | 2024-08-08 |
| 1 MXN = | 2.9287 MKD | 0.3415 MXN = | 1 MKD | 2024-08-07 |
| 1 MXN = | 2.8985 MKD | 0.345 MXN = | 1 MKD | 2024-08-06 |
| 1 MXN = | 2.8598 MKD | 0.3497 MXN = | 1 MKD | 2024-08-05 |
| 1 MXN = | 2.9416 MKD | 0.3399 MXN = | 1 MKD | 2024-08-04 |
| 1 MXN = | 2.9416 MKD | 0.3399 MXN = | 1 MKD | 2024-08-03 |
| 1 MXN = | 3.0115 MKD | 0.3321 MXN = | 1 MKD | 2024-08-02 |
| 1 MXN = | 3.0448 MKD | 0.3284 MXN = | 1 MKD | 2024-08-01 |
| 1 MXN = | 3.0229 MKD | 0.3308 MXN = | 1 MKD | 2024-07-31 |
| 1 MXN = | 3.0549 MKD | 0.3273 MXN = | 1 MKD | 2024-07-30 |
| 1 MXN = | 3.0747 MKD | 0.3252 MXN = | 1 MKD | 2024-07-29 |
| 1 MXN = | 3.0703 MKD | 0.3257 MXN = | 1 MKD | 2024-07-28 |
| 1 MXN = | 3.0703 MKD | 0.3257 MXN = | 1 MKD | 2024-07-27 |
| 1 MXN = | 3.0933 MKD | 0.3233 MXN = | 1 MKD | 2024-07-26 |
| 1 MXN = | 3.0698 MKD | 0.3258 MXN = | 1 MKD | 2024-07-25 |
| 1 MXN = | 3.12 MKD | 0.3205 MXN = | 1 MKD | 2024-07-24 |
| 1 MXN = | 3.1526 MKD | 0.3172 MXN = | 1 MKD | 2024-07-23 |
| 1 MXN = | 3.1488 MKD | 0.3176 MXN = | 1 MKD | 2024-07-22 |
| 1 MXN = | 3.1315 MKD | 0.3193 MXN = | 1 MKD | 2024-07-21 |
| 1 MXN = | 3.1315 MKD | 0.3193 MXN = | 1 MKD | 2024-07-20 |
| 1 MXN = | 3.1462 MKD | 0.3178 MXN = | 1 MKD | 2024-07-19 |
| 1 MXN = | 3.181 MKD | 0.3144 MXN = | 1 MKD | 2024-07-18 |
| 1 MXN = | 3.166 MKD | 0.3159 MXN = | 1 MKD | 2024-07-17 |
| 1 MXN = | 3.1833 MKD | 0.3141 MXN = | 1 MKD | 2024-07-16 |
| 1 MXN = | 3.1669 MKD | 0.3158 MXN = | 1 MKD | 2024-07-15 |
| 1 MXN = | 3.197 MKD | 0.3128 MXN = | 1 MKD | 2024-07-14 |
| 1 MXN = | 3.197 MKD | 0.3128 MXN = | 1 MKD | 2024-07-13 |
| 1 MXN = | 3.1899 MKD | 0.3135 MXN = | 1 MKD | 2024-07-12 |
| 1 MXN = | 3.1761 MKD | 0.3149 MXN = | 1 MKD | 2024-07-11 |
| 1 MXN = | 3.2014 MKD | 0.3124 MXN = | 1 MKD | 2024-07-10 |
| 1 MXN = | 3.1565 MKD | 0.3168 MXN = | 1 MKD | 2024-07-09 |
| 1 MXN = | 3.1503 MKD | 0.3174 MXN = | 1 MKD | 2024-07-08 |
| 1 MXN = | 3.1348 MKD | 0.319 MXN = | 1 MKD | 2024-07-07 |
| 1 MXN = | 3.1348 MKD | 0.319 MXN = | 1 MKD | 2024-07-06 |
| 1 MXN = | 3.1431 MKD | 0.3182 MXN = | 1 MKD | 2024-07-05 |
| 1 MXN = | 3.1467 MKD | 0.3178 MXN = | 1 MKD | 2024-07-04 |
| 1 MXN = | 3.1327 MKD | 0.3192 MXN = | 1 MKD | 2024-07-03 |
| 1 MXN = | 3.1143 MKD | 0.3211 MXN = | 1 MKD | 2024-07-02 |
| 1 MXN = | 3.1143 MKD | 0.3211 MXN = | 1 MKD | 2024-07-01 |
| 1 MXN = | 3.13 MKD | 0.3195 MXN = | 1 MKD | 2024-06-30 |
| 1 MXN = | 3.1298 MKD | 0.3195 MXN = | 1 MKD | 2024-06-29 |
| 1 MXN = | 3.1346 MKD | 0.319 MXN = | 1 MKD | 2024-06-28 |
| 1 MXN = | 3.1423 MKD | 0.3182 MXN = | 1 MKD | 2024-06-27 |
| 1 MXN = | 3.1716 MKD | 0.3153 MXN = | 1 MKD | 2024-06-26 |
| 1 MXN = | 3.1789 MKD | 0.3146 MXN = | 1 MKD | 2024-06-25 |
| 1 MXN = | 3.174 MKD | 0.3151 MXN = | 1 MKD | 2024-06-24 |
| 1 MXN = | 3.1744 MKD | 0.315 MXN = | 1 MKD | 2024-06-23 |
| 1 MXN = | 3.1741 MKD | 0.315 MXN = | 1 MKD | 2024-06-22 |
| 1 MXN = | 3.1454 MKD | 0.3179 MXN = | 1 MKD | 2024-06-21 |
| 1 MXN = | 3.1177 MKD | 0.3208 MXN = | 1 MKD | 2024-06-20 |
| 1 MXN = | 3.1133 MKD | 0.3212 MXN = | 1 MKD | 2024-06-19 |
| 1 MXN = | 3.1116 MKD | 0.3214 MXN = | 1 MKD | 2024-06-18 |
| 1 MXN = | 3.1058 MKD | 0.322 MXN = | 1 MKD | 2024-06-17 |
| 1 MXN = | 3.1118 MKD | 0.3214 MXN = | 1 MKD | 2024-06-16 |
| 1 MXN = | 3.1115 MKD | 0.3214 MXN = | 1 MKD | 2024-06-15 |
| 1 MXN = | 3.0952 MKD | 0.3231 MXN = | 1 MKD | 2024-06-14 |
| 1 MXN = | 3.0405 MKD | 0.3289 MXN = | 1 MKD | 2024-06-13 |
| 1 MXN = | 3.0683 MKD | 0.3259 MXN = | 1 MKD | 2024-06-12 |
| 1 MXN = | 3.104 MKD | 0.3222 MXN = | 1 MKD | 2024-06-11 |
| 1 MXN = | 3.1075 MKD | 0.3218 MXN = | 1 MKD | 2024-06-10 |
| 1 MXN = | 3.0903 MKD | 0.3236 MXN = | 1 MKD | 2024-06-09 |
| 1 MXN = | 3.0903 MKD | 0.3236 MXN = | 1 MKD | 2024-06-08 |
| 1 MXN = | 3.168 MKD | 0.3157 MXN = | 1 MKD | 2024-06-07 |
| 1 MXN = | 3.2397 MKD | 0.3087 MXN = | 1 MKD | 2024-06-06 |
| 1 MXN = | 3.2122 MKD | 0.3113 MXN = | 1 MKD | 2024-06-05 |
| 1 MXN = | 3.1534 MKD | 0.3171 MXN = | 1 MKD | 2024-06-04 |
| 1 MXN = | 3.2719 MKD | 0.3056 MXN = | 1 MKD | 2024-06-03 |
| 1 MXN = | 3.3368 MKD | 0.2997 MXN = | 1 MKD | 2024-06-02 |
| 1 MXN = | 3.3368 MKD | 0.2997 MXN = | 1 MKD | 2024-06-01 |
| 1 MXN = | 3.3335 MKD | 0.3 MXN = | 1 MKD | 2024-05-31 |
| 1 MXN = | 3.3403 MKD | 0.2994 MXN = | 1 MKD | 2024-05-30 |
| 1 MXN = | 3.3841 MKD | 0.2955 MXN = | 1 MKD | 2024-05-29 |
| 1 MXN = | 3.3917 MKD | 0.2948 MXN = | 1 MKD | 2024-05-28 |
| 1 MXN = | 3.3946 MKD | 0.2946 MXN = | 1 MKD | 2024-05-27 |
| 1 MXN = | 3.3997 MKD | 0.2941 MXN = | 1 MKD | 2024-05-26 |
| 1 MXN = | 3.3997 MKD | 0.2941 MXN = | 1 MKD | 2024-05-25 |
| 1 MXN = | 3.4119 MKD | 0.2931 MXN = | 1 MKD | 2024-05-24 |
| 1 MXN = | 3.415 MKD | 0.2928 MXN = | 1 MKD | 2024-05-23 |
| 1 MXN = | 3.4169 MKD | 0.2927 MXN = | 1 MKD | 2024-05-22 |
| 1 MXN = | 3.4223 MKD | 0.2922 MXN = | 1 MKD | 2024-05-21 |
| 1 MXN = | 3.4125 MKD | 0.293 MXN = | 1 MKD | 2024-05-20 |
| 1 MXN = | 3.4049 MKD | 0.2937 MXN = | 1 MKD | 2024-05-19 |
| 1 MXN = | 3.4049 MKD | 0.2937 MXN = | 1 MKD | 2024-05-18 |
| 1 MXN = | 3.3992 MKD | 0.2942 MXN = | 1 MKD | 2024-05-17 |
| 1 MXN = | 3.3845 MKD | 0.2955 MXN = | 1 MKD | 2024-05-16 |
| 1 MXN = | 3.378 MKD | 0.296 MXN = | 1 MKD | 2024-05-15 |
| 1 MXN = | 3.401 MKD | 0.294 MXN = | 1 MKD | 2024-05-14 |
| 1 MXN = | 3.4088 MKD | 0.2934 MXN = | 1 MKD | 2024-05-13 |
| 1 MXN = | 3.4035 MKD | 0.2938 MXN = | 1 MKD | 2024-05-12 |
| 1 MXN = | 3.4061 MKD | 0.2936 MXN = | 1 MKD | 2024-05-11 |
| 1 MXN = | 3.412 MKD | 0.2931 MXN = | 1 MKD | 2024-05-10 |
| 1 MXN = | 3.3859 MKD | 0.2953 MXN = | 1 MKD | 2024-05-09 |
| 1 MXN = | 3.3897 MKD | 0.295 MXN = | 1 MKD | 2024-05-08 |
| 1 MXN = | 3.3882 MKD | 0.2951 MXN = | 1 MKD | 2024-05-07 |
| 1 MXN = | 3.3763 MKD | 0.2962 MXN = | 1 MKD | 2024-05-06 |
| 1 MXN = | 3.3661 MKD | 0.2971 MXN = | 1 MKD | 2024-05-05 |
| 1 MXN = | 3.3661 MKD | 0.2971 MXN = | 1 MKD | 2024-05-04 |
| 1 MXN = | 3.3778 MKD | 0.2961 MXN = | 1 MKD | 2024-05-03 |
| 1 MXN = | 3.3908 MKD | 0.2949 MXN = | 1 MKD | 2024-05-02 |
| 1 MXN = | 3.378 MKD | 0.296 MXN = | 1 MKD | 2024-05-01 |
| 1 MXN = | 3.3849 MKD | 0.2954 MXN = | 1 MKD | 2024-04-30 |
| 1 MXN = | 3.3522 MKD | 0.2983 MXN = | 1 MKD | 2024-04-29 |
| 1 MXN = | 3.3514 MKD | 0.2984 MXN = | 1 MKD | 2024-04-28 |
| 1 MXN = | 3.3514 MKD | 0.2984 MXN = | 1 MKD | 2024-04-27 |
| 1 MXN = | 3.324 MKD | 0.3008 MXN = | 1 MKD | 2024-04-26 |
| 1 MXN = | 3.3665 MKD | 0.297 MXN = | 1 MKD | 2024-04-25 |
| 1 MXN = | 3.3928 MKD | 0.2947 MXN = | 1 MKD | 2024-04-24 |
| 1 MXN = | 3.3662 MKD | 0.2971 MXN = | 1 MKD | 2024-04-23 |
| 1 MXN = | 3.3868 MKD | 0.2953 MXN = | 1 MKD | 2024-04-22 |
| 1 MXN = | 3.3767 MKD | 0.2961 MXN = | 1 MKD | 2024-04-21 |
| 1 MXN = | 3.3767 MKD | 0.2961 MXN = | 1 MKD | 2024-04-20 |
| 1 MXN = | 3.3499 MKD | 0.2985 MXN = | 1 MKD | 2024-04-19 |
| 1 MXN = | 3.4003 MKD | 0.2941 MXN = | 1 MKD | 2024-04-18 |
| 1 MXN = | 3.4175 MKD | 0.2926 MXN = | 1 MKD | 2024-04-17 |
| 1 MXN = | 3.4405 MKD | 0.2907 MXN = | 1 MKD | 2024-04-16 |
| 1 MXN = | 3.4811 MKD | 0.2873 MXN = | 1 MKD | 2024-04-15 |
| 1 MXN = | 3.4652 MKD | 0.2886 MXN = | 1 MKD | 2024-04-14 |
| 1 MXN = | 3.4655 MKD | 0.2886 MXN = | 1 MKD | 2024-04-13 |
| 1 MXN = | 3.497 MKD | 0.286 MXN = | 1 MKD | 2024-04-12 |
| 1 MXN = | 3.4801 MKD | 0.2873 MXN = | 1 MKD | 2024-04-11 |
| 1 MXN = | 3.4706 MKD | 0.2881 MXN = | 1 MKD | 2024-04-10 |
| 1 MXN = | 3.485 MKD | 0.2869 MXN = | 1 MKD | 2024-04-09 |
| 1 MXN = | 3.4561 MKD | 0.2893 MXN = | 1 MKD | 2024-04-08 |
| 1 MXN = | 3.4518 MKD | 0.2897 MXN = | 1 MKD | 2024-04-07 |
| 1 MXN = | 3.4518 MKD | 0.2897 MXN = | 1 MKD | 2024-04-06 |
| 1 MXN = | 3.4347 MKD | 0.2911 MXN = | 1 MKD | 2024-04-05 |
| 1 MXN = | 3.4245 MKD | 0.292 MXN = | 1 MKD | 2024-04-04 |
| 1 MXN = | 3.4478 MKD | 0.29 MXN = | 1 MKD | 2024-04-03 |
| 1 MXN = | 3.454 MKD | 0.2895 MXN = | 1 MKD | 2024-04-02 |
| 1 MXN = | 3.4483 MKD | 0.29 MXN = | 1 MKD | 2024-04-01 |
| 1 MXN = | 3.4444 MKD | 0.2903 MXN = | 1 MKD | 2024-03-31 |
| 1 MXN = | 3.4444 MKD | 0.2903 MXN = | 1 MKD | 2024-03-30 |
| 1 MXN = | 3.4481 MKD | 0.29 MXN = | 1 MKD | 2024-03-29 |
| 1 MXN = | 3.4416 MKD | 0.2906 MXN = | 1 MKD | 2024-03-28 |
| 1 MXN = | 3.4108 MKD | 0.2932 MXN = | 1 MKD | 2024-03-27 |
| 1 MXN = | 3.4035 MKD | 0.2938 MXN = | 1 MKD | 2024-03-26 |
| 1 MXN = | 3.3981 MKD | 0.2943 MXN = | 1 MKD | 2024-03-25 |
| 1 MXN = | 3.3771 MKD | 0.2961 MXN = | 1 MKD | 2024-03-24 |
| 1 MXN = | 3.3771 MKD | 0.2961 MXN = | 1 MKD | 2024-03-23 |
| 1 MXN = | 3.3904 MKD | 0.295 MXN = | 1 MKD | 2024-03-22 |
| 1 MXN = | 3.3813 MKD | 0.2957 MXN = | 1 MKD | 2024-03-21 |
| 1 MXN = | 3.3753 MKD | 0.2963 MXN = | 1 MKD | 2024-03-20 |
| 1 MXN = | 3.3636 MKD | 0.2973 MXN = | 1 MKD | 2024-03-19 |
| 1 MXN = | 3.3841 MKD | 0.2955 MXN = | 1 MKD | 2024-03-18 |
| 1 MXN = | 3.379 MKD | 0.2959 MXN = | 1 MKD | 2024-03-17 |
| 1 MXN = | 3.379 MKD | 0.2959 MXN = | 1 MKD | 2024-03-16 |
| 1 MXN = | 3.3784 MKD | 0.296 MXN = | 1 MKD | 2024-03-15 |
| 1 MXN = | 3.3769 MKD | 0.2961 MXN = | 1 MKD | 2024-03-14 |
| 1 MXN = | 3.3612 MKD | 0.2975 MXN = | 1 MKD | 2024-03-13 |
| 1 MXN = | 3.3533 MKD | 0.2982 MXN = | 1 MKD | 2024-03-12 |
| 1 MXN = | 3.3543 MKD | 0.2981 MXN = | 1 MKD | 2024-03-11 |
| 1 MXN = | 3.3511 MKD | 0.2984 MXN = | 1 MKD | 2024-03-10 |
| 1 MXN = | 3.3508 MKD | 0.2984 MXN = | 1 MKD | 2024-03-09 |
| 1 MXN = | 3.3414 MKD | 0.2993 MXN = | 1 MKD | 2024-03-08 |
| 1 MXN = | 3.353 MKD | 0.2982 MXN = | 1 MKD | 2024-03-07 |
| 1 MXN = | 3.3541 MKD | 0.2981 MXN = | 1 MKD | 2024-03-06 |
| 1 MXN = | 3.3469 MKD | 0.2988 MXN = | 1 MKD | 2024-03-05 |
| 1 MXN = | 3.339 MKD | 0.2995 MXN = | 1 MKD | 2024-03-04 |
| 1 MXN = | 3.3368 MKD | 0.2997 MXN = | 1 MKD | 2024-03-03 |
| 1 MXN = | 3.3368 MKD | 0.2997 MXN = | 1 MKD | 2024-03-02 |
| 1 MXN = | 3.3446 MKD | 0.299 MXN = | 1 MKD | 2024-03-01 |
| 1 MXN = | 3.3275 MKD | 0.3005 MXN = | 1 MKD | 2024-02-29 |
| 1 MXN = | 3.3344 MKD | 0.2999 MXN = | 1 MKD | 2024-02-28 |
| 1 MXN = | 3.3283 MKD | 0.3005 MXN = | 1 MKD | 2024-02-27 |
| 1 MXN = | 3.3225 MKD | 0.301 MXN = | 1 MKD | 2024-02-26 |
| 1 MXN = | 3.3222 MKD | 0.301 MXN = | 1 MKD | 2024-02-25 |
| 1 MXN = | 3.3222 MKD | 0.301 MXN = | 1 MKD | 2024-02-24 |
| 1 MXN = | 3.3259 MKD | 0.3007 MXN = | 1 MKD | 2024-02-23 |
| 1 MXN = | 3.3288 MKD | 0.3004 MXN = | 1 MKD | 2024-02-22 |
| 1 MXN = | 3.3423 MKD | 0.2992 MXN = | 1 MKD | 2024-02-21 |
| 1 MXN = | 3.3498 MKD | 0.2985 MXN = | 1 MKD | 2024-02-20 |
| 1 MXN = | 3.3531 MKD | 0.2982 MXN = | 1 MKD | 2024-02-19 |
| 1 MXN = | 3.3526 MKD | 0.2983 MXN = | 1 MKD | 2024-02-18 |
| 1 MXN = | 3.356 MKD | 0.298 MXN = | 1 MKD | 2024-02-17 |
| 1 MXN = | 3.3596 MKD | 0.2977 MXN = | 1 MKD | 2024-02-16 |
| 1 MXN = | 3.3633 MKD | 0.2973 MXN = | 1 MKD | 2024-02-15 |
| 1 MXN = | 3.3561 MKD | 0.298 MXN = | 1 MKD | 2024-02-14 |
| 1 MXN = | 3.3475 MKD | 0.2987 MXN = | 1 MKD | 2024-02-13 |
| 1 MXN = | 3.3467 MKD | 0.2988 MXN = | 1 MKD | 2024-02-12 |
| 1 MXN = | 3.3449 MKD | 0.299 MXN = | 1 MKD | 2024-02-11 |
| 1 MXN = | 3.3449 MKD | 0.299 MXN = | 1 MKD | 2024-02-10 |
| 1 MXN = | 3.3415 MKD | 0.2993 MXN = | 1 MKD | 2024-02-09 |
| 1 MXN = | 3.3459 MKD | 0.2989 MXN = | 1 MKD | 2024-02-08 |
| 1 MXN = | 3.3562 MKD | 0.298 MXN = | 1 MKD | 2024-02-07 |
| 1 MXN = | 3.3529 MKD | 0.2982 MXN = | 1 MKD | 2024-02-06 |
| 1 MXN = | 3.3369 MKD | 0.2997 MXN = | 1 MKD | 2024-02-05 |
| 1 MXN = | 3.3273 MKD | 0.3005 MXN = | 1 MKD | 2024-02-04 |
| 1 MXN = | 3.3273 MKD | 0.3005 MXN = | 1 MKD | 2024-02-03 |
| 1 MXN = | 3.3131 MKD | 0.3018 MXN = | 1 MKD | 2024-02-02 |
| 1 MXN = | 3.3013 MKD | 0.3029 MXN = | 1 MKD | 2024-02-01 |
| 1 MXN = | 3.3234 MKD | 0.3009 MXN = | 1 MKD | 2024-01-31 |
| 1 MXN = | 3.3112 MKD | 0.302 MXN = | 1 MKD | 2024-01-30 |
| 1 MXN = | 3.319 MKD | 0.3013 MXN = | 1 MKD | 2024-01-29 |
| 1 MXN = | 3.3053 MKD | 0.3025 MXN = | 1 MKD | 2024-01-28 |
| 1 MXN = | 3.3053 MKD | 0.3025 MXN = | 1 MKD | 2024-01-27 |
| 1 MXN = | 3.3045 MKD | 0.3026 MXN = | 1 MKD | 2024-01-26 |
| 1 MXN = | 3.2768 MKD | 0.3052 MXN = | 1 MKD | 2024-01-25 |
| 1 MXN = | 3.2762 MKD | 0.3052 MXN = | 1 MKD | 2024-01-24 |
| 1 MXN = | 3.2991 MKD | 0.3031 MXN = | 1 MKD | 2024-01-23 |
| 1 MXN = | 3.3127 MKD | 0.3019 MXN = | 1 MKD | 2024-01-22 |
| 1 MXN = | 3.2987 MKD | 0.3031 MXN = | 1 MKD | 2024-01-21 |
| 1 MXN = | 3.3041 MKD | 0.3027 MXN = | 1 MKD | 2024-01-20 |
| 1 MXN = | 3.2944 MKD | 0.3035 MXN = | 1 MKD | 2024-01-19 |
| 1 MXN = | 3.2833 MKD | 0.3046 MXN = | 1 MKD | 2024-01-18 |
| 1 MXN = | 3.2871 MKD | 0.3042 MXN = | 1 MKD | 2024-01-17 |
| 1 MXN = | 3.3417 MKD | 0.2992 MXN = | 1 MKD | 2024-01-16 |
| 1 MXN = | 3.3386 MKD | 0.2995 MXN = | 1 MKD | 2024-01-15 |
| 1 MXN = | 3.3263 MKD | 0.3006 MXN = | 1 MKD | 2024-01-14 |
| 1 MXN = | 3.3263 MKD | 0.3006 MXN = | 1 MKD | 2024-01-13 |
| 1 MXN = | 3.3225 MKD | 0.301 MXN = | 1 MKD | 2024-01-12 |
| 1 MXN = | 3.306 MKD | 0.3025 MXN = | 1 MKD | 2024-01-11 |
| 1 MXN = | 3.3094 MKD | 0.3022 MXN = | 1 MKD | 2024-01-10 |
| 1 MXN = | 3.3446 MKD | 0.299 MXN = | 1 MKD | 2024-01-09 |
| 1 MXN = | 3.3322 MKD | 0.3001 MXN = | 1 MKD | 2024-01-08 |
| 1 MXN = | 3.3258 MKD | 0.3007 MXN = | 1 MKD | 2024-01-07 |
| 1 MXN = | 3.3258 MKD | 0.3007 MXN = | 1 MKD | 2024-01-06 |
| 1 MXN = | 3.3133 MKD | 0.3018 MXN = | 1 MKD | 2024-01-05 |
| 1 MXN = | 3.296 MKD | 0.3034 MXN = | 1 MKD | 2024-01-04 |
| 1 MXN = | 3.3098 MKD | 0.3021 MXN = | 1 MKD | 2024-01-03 |
| 1 MXN = | 3.2999 MKD | 0.303 MXN = | 1 MKD | 2024-01-02 |
| 1 MXN = | 3.2845 MKD | 0.3045 MXN = | 1 MKD | 2024-01-01 |
| 1 MXN = | 3.2839 MKD | 0.3045 MXN = | 1 MKD | 2023-12-31 |
| 1 MXN = | 3.2843 MKD | 0.3045 MXN = | 1 MKD | 2023-12-30 |
| 1 MXN = | 3.2828 MKD | 0.3046 MXN = | 1 MKD | 2023-12-29 |
| 1 MXN = | 3.2698 MKD | 0.3058 MXN = | 1 MKD | 2023-12-28 |
| 1 MXN = | 3.2843 MKD | 0.3045 MXN = | 1 MKD | 2023-12-27 |
| 1 MXN = | 3.2915 MKD | 0.3038 MXN = | 1 MKD | 2023-12-26 |
| 1 MXN = | 3.2813 MKD | 0.3048 MXN = | 1 MKD | 2023-12-25 |
| 1 MXN = | 3.2915 MKD | 0.3038 MXN = | 1 MKD | 2023-12-24 |
| 1 MXN = | 3.2915 MKD | 0.3038 MXN = | 1 MKD | 2023-12-23 |
| 1 MXN = | 3.2811 MKD | 0.3048 MXN = | 1 MKD | 2023-12-22 |
| 1 MXN = | 3.2857 MKD | 0.3043 MXN = | 1 MKD | 2023-12-21 |
| 1 MXN = | 3.2903 MKD | 0.3039 MXN = | 1 MKD | 2023-12-20 |
| 1 MXN = | 3.2842 MKD | 0.3045 MXN = | 1 MKD | 2023-12-19 |
| 1 MXN = | 3.2756 MKD | 0.3053 MXN = | 1 MKD | 2023-12-18 |
| 1 MXN = | 3.2829 MKD | 0.3046 MXN = | 1 MKD | 2023-12-17 |
| 1 MXN = | 3.2829 MKD | 0.3046 MXN = | 1 MKD | 2023-12-16 |
| 1 MXN = | 3.2602 MKD | 0.3067 MXN = | 1 MKD | 2023-12-15 |
| 1 MXN = | 3.2762 MKD | 0.3052 MXN = | 1 MKD | 2023-12-14 |
| 1 MXN = | 3.2954 MKD | 0.3035 MXN = | 1 MKD | 2023-12-13 |
| 1 MXN = | 3.2824 MKD | 0.3047 MXN = | 1 MKD | 2023-12-12 |
| 1 MXN = | 3.2948 MKD | 0.3035 MXN = | 1 MKD | 2023-12-11 |
| 1 MXN = | 3.2916 MKD | 0.3038 MXN = | 1 MKD | 2023-12-10 |
| 1 MXN = | 3.2916 MKD | 0.3038 MXN = | 1 MKD | 2023-12-09 |
| 1 MXN = | 3.2605 MKD | 0.3067 MXN = | 1 MKD | 2023-12-08 |
| 1 MXN = | 3.3005 MKD | 0.303 MXN = | 1 MKD | 2023-12-07 |
| 1 MXN = | 3.2885 MKD | 0.3041 MXN = | 1 MKD | 2023-12-06 |
| 1 MXN = | 3.2505 MKD | 0.3076 MXN = | 1 MKD | 2023-12-05 |
| 1 MXN = | 3.2949 MKD | 0.3035 MXN = | 1 MKD | 2023-12-04 |
| 1 MXN = | 3.291 MKD | 0.3039 MXN = | 1 MKD | 2023-12-03 |
| 1 MXN = | 1141.5338 MKD | 0.0009 MXN = | 1 MKD | 2023-12-02 |
| 1 MXN = | 3.2523 MKD | 0.3075 MXN = | 1 MKD | 2023-12-01 |
| 1 MXN = | 3.2473 MKD | 0.308 MXN = | 1 MKD | 2023-11-30 |
| 1 MXN = | 3.2784 MKD | 0.305 MXN = | 1 MKD | 2023-11-29 |
| 1 MXN = | 3.2777 MKD | 0.3051 MXN = | 1 MKD | 2023-11-28 |
| 1 MXN = | 3.2892 MKD | 0.304 MXN = | 1 MKD | 2023-11-27 |
| 1 MXN = | 3.2875 MKD | 0.3042 MXN = | 1 MKD | 2023-11-26 |
| 1 MXN = | 3.2962 MKD | 0.3034 MXN = | 1 MKD | 2023-11-25 |
| 1 MXN = | 3.2887 MKD | 0.3041 MXN = | 1 MKD | 2023-11-24 |