Last Year History for MXN/MUR
| MXN | MUR | MXN | MUR | Date |
|---|---|---|---|---|
| 1 MXN = | 2.2807 MUR | 0.4385 MXN = | 1 MUR | 2024-11-21 |
| 1 MXN = | 2.2914 MUR | 0.4364 MXN = | 1 MUR | 2024-11-20 |
| 1 MXN = | 2.2865 MUR | 0.4373 MXN = | 1 MUR | 2024-11-19 |
| 1 MXN = | 2.3062 MUR | 0.4336 MXN = | 1 MUR | 2024-11-18 |
| 1 MXN = | 2.3205 MUR | 0.4309 MXN = | 1 MUR | 2024-11-17 |
| 1 MXN = | 2.3205 MUR | 0.4309 MXN = | 1 MUR | 2024-11-16 |
| 1 MXN = | 2.3105 MUR | 0.4328 MXN = | 1 MUR | 2024-11-15 |
| 1 MXN = | 2.2903 MUR | 0.4366 MXN = | 1 MUR | 2024-11-14 |
| 1 MXN = | 2.3043 MUR | 0.434 MXN = | 1 MUR | 2024-11-13 |
| 1 MXN = | 2.3049 MUR | 0.4339 MXN = | 1 MUR | 2024-11-12 |
| 1 MXN = | 2.2978 MUR | 0.4352 MXN = | 1 MUR | 2024-11-11 |
| 1 MXN = | 2.2999 MUR | 0.4348 MXN = | 1 MUR | 2024-11-10 |
| 1 MXN = | 2.2999 MUR | 0.4348 MXN = | 1 MUR | 2024-11-09 |
| 1 MXN = | 2.3372 MUR | 0.4279 MXN = | 1 MUR | 2024-11-08 |
| 1 MXN = | 2.3168 MUR | 0.4316 MXN = | 1 MUR | 2024-11-07 |
| 1 MXN = | 2.2532 MUR | 0.4438 MXN = | 1 MUR | 2024-11-06 |
| 1 MXN = | 2.2886 MUR | 0.4369 MXN = | 1 MUR | 2024-11-05 |
| 1 MXN = | 2.2797 MUR | 0.4387 MXN = | 1 MUR | 2024-11-04 |
| 1 MXN = | 2.2611 MUR | 0.4423 MXN = | 1 MUR | 2024-11-03 |
| 1 MXN = | 2.2611 MUR | 0.4423 MXN = | 1 MUR | 2024-11-02 |
| 1 MXN = | 2.2925 MUR | 0.4362 MXN = | 1 MUR | 2024-11-01 |
| 1 MXN = | 2.2902 MUR | 0.4366 MXN = | 1 MUR | 2024-10-31 |
| 1 MXN = | 2.302 MUR | 0.4344 MXN = | 1 MUR | 2024-10-30 |
| 1 MXN = | 2.313 MUR | 0.4323 MXN = | 1 MUR | 2024-10-29 |
| 1 MXN = | 2.3032 MUR | 0.4342 MXN = | 1 MUR | 2024-10-28 |
| 1 MXN = | 2.3074 MUR | 0.4334 MXN = | 1 MUR | 2024-10-27 |
| 1 MXN = | 2.3074 MUR | 0.4334 MXN = | 1 MUR | 2024-10-26 |
| 1 MXN = | 2.327 MUR | 0.4297 MXN = | 1 MUR | 2024-10-25 |
| 1 MXN = | 2.3298 MUR | 0.4292 MXN = | 1 MUR | 2024-10-24 |
| 1 MXN = | 2.3055 MUR | 0.4337 MXN = | 1 MUR | 2024-10-23 |
| 1 MXN = | 2.3103 MUR | 0.4328 MXN = | 1 MUR | 2024-10-22 |
| 1 MXN = | 2.2997 MUR | 0.4348 MXN = | 1 MUR | 2024-10-21 |
| 1 MXN = | 2.3354 MUR | 0.4282 MXN = | 1 MUR | 2024-10-20 |
| 1 MXN = | 2.3366 MUR | 0.428 MXN = | 1 MUR | 2024-10-19 |
| 1 MXN = | 2.347 MUR | 0.4261 MXN = | 1 MUR | 2024-10-18 |
| 1 MXN = | 2.329 MUR | 0.4294 MXN = | 1 MUR | 2024-10-17 |
| 1 MXN = | 2.3464 MUR | 0.4262 MXN = | 1 MUR | 2024-10-16 |
| 1 MXN = | 2.3817 MUR | 0.4199 MXN = | 1 MUR | 2024-10-15 |
| 1 MXN = | 2.3999 MUR | 0.4167 MXN = | 1 MUR | 2024-10-14 |
| 1 MXN = | 2.3915 MUR | 0.4181 MXN = | 1 MUR | 2024-10-13 |
| 1 MXN = | 2.3915 MUR | 0.4181 MXN = | 1 MUR | 2024-10-12 |
| 1 MXN = | 2.3732 MUR | 0.4214 MXN = | 1 MUR | 2024-10-11 |
| 1 MXN = | 2.3643 MUR | 0.423 MXN = | 1 MUR | 2024-10-10 |
| 1 MXN = | 2.3799 MUR | 0.4202 MXN = | 1 MUR | 2024-10-09 |
| 1 MXN = | 2.3944 MUR | 0.4176 MXN = | 1 MUR | 2024-10-08 |
| 1 MXN = | 2.4217 MUR | 0.4129 MXN = | 1 MUR | 2024-10-07 |
| 1 MXN = | 2.4105 MUR | 0.4149 MXN = | 1 MUR | 2024-10-06 |
| 1 MXN = | 2.4105 MUR | 0.4149 MXN = | 1 MUR | 2024-10-05 |
| 1 MXN = | 2.4024 MUR | 0.4162 MXN = | 1 MUR | 2024-10-04 |
| 1 MXN = | 2.3816 MUR | 0.4199 MXN = | 1 MUR | 2024-10-03 |
| 1 MXN = | 2.3615 MUR | 0.4235 MXN = | 1 MUR | 2024-10-02 |
| 1 MXN = | 2.3382 MUR | 0.4277 MXN = | 1 MUR | 2024-10-01 |
| 1 MXN = | 2.3363 MUR | 0.428 MXN = | 1 MUR | 2024-09-30 |
| 1 MXN = | 2.3315 MUR | 0.4289 MXN = | 1 MUR | 2024-09-29 |
| 1 MXN = | 2.3315 MUR | 0.4289 MXN = | 1 MUR | 2024-09-28 |
| 1 MXN = | 2.3481 MUR | 0.4259 MXN = | 1 MUR | 2024-09-27 |
| 1 MXN = | 2.3381 MUR | 0.4277 MXN = | 1 MUR | 2024-09-26 |
| 1 MXN = | 2.3621 MUR | 0.4233 MXN = | 1 MUR | 2024-09-25 |
| 1 MXN = | 2.3683 MUR | 0.4222 MXN = | 1 MUR | 2024-09-24 |
| 1 MXN = | 2.3467 MUR | 0.4261 MXN = | 1 MUR | 2024-09-23 |
| 1 MXN = | 2.3632 MUR | 0.4232 MXN = | 1 MUR | 2024-09-22 |
| 1 MXN = | 2.3632 MUR | 0.4232 MXN = | 1 MUR | 2024-09-21 |
| 1 MXN = | 2.3665 MUR | 0.4226 MXN = | 1 MUR | 2024-09-20 |
| 1 MXN = | 2.3979 MUR | 0.417 MXN = | 1 MUR | 2024-09-19 |
| 1 MXN = | 2.4051 MUR | 0.4158 MXN = | 1 MUR | 2024-09-18 |
| 1 MXN = | 2.3743 MUR | 0.4212 MXN = | 1 MUR | 2024-09-17 |
| 1 MXN = | 2.3919 MUR | 0.4181 MXN = | 1 MUR | 2024-09-16 |
| 1 MXN = | 2.3913 MUR | 0.4182 MXN = | 1 MUR | 2024-09-15 |
| 1 MXN = | 2.3913 MUR | 0.4182 MXN = | 1 MUR | 2024-09-14 |
| 1 MXN = | 2.3586 MUR | 0.424 MXN = | 1 MUR | 2024-09-13 |
| 1 MXN = | 2.3373 MUR | 0.4278 MXN = | 1 MUR | 2024-09-12 |
| 1 MXN = | 2.3069 MUR | 0.4335 MXN = | 1 MUR | 2024-09-11 |
| 1 MXN = | 2.3087 MUR | 0.4332 MXN = | 1 MUR | 2024-09-10 |
| 1 MXN = | 2.3134 MUR | 0.4323 MXN = | 1 MUR | 2024-09-09 |
| 1 MXN = | 2.3001 MUR | 0.4348 MXN = | 1 MUR | 2024-09-08 |
| 1 MXN = | 2.3001 MUR | 0.4348 MXN = | 1 MUR | 2024-09-07 |
| 1 MXN = | 2.3115 MUR | 0.4326 MXN = | 1 MUR | 2024-09-06 |
| 1 MXN = | 2.2982 MUR | 0.4351 MXN = | 1 MUR | 2024-09-05 |
| 1 MXN = | 2.3247 MUR | 0.4302 MXN = | 1 MUR | 2024-09-04 |
| 1 MXN = | 2.3555 MUR | 0.4245 MXN = | 1 MUR | 2024-09-03 |
| 1 MXN = | 2.3614 MUR | 0.4235 MXN = | 1 MUR | 2024-09-02 |
| 1 MXN = | 2.3548 MUR | 0.4247 MXN = | 1 MUR | 2024-09-01 |
| 1 MXN = | 2.3548 MUR | 0.4247 MXN = | 1 MUR | 2024-08-31 |
| 1 MXN = | 2.3524 MUR | 0.4251 MXN = | 1 MUR | 2024-08-30 |
| 1 MXN = | 2.3606 MUR | 0.4236 MXN = | 1 MUR | 2024-08-29 |
| 1 MXN = | 2.3532 MUR | 0.4249 MXN = | 1 MUR | 2024-08-28 |
| 1 MXN = | 2.3773 MUR | 0.4206 MXN = | 1 MUR | 2024-08-27 |
| 1 MXN = | 2.4002 MUR | 0.4166 MXN = | 1 MUR | 2024-08-26 |
| 1 MXN = | 2.4172 MUR | 0.4137 MXN = | 1 MUR | 2024-08-25 |
| 1 MXN = | 2.4161 MUR | 0.4139 MXN = | 1 MUR | 2024-08-24 |
| 1 MXN = | 2.3662 MUR | 0.4226 MXN = | 1 MUR | 2024-08-23 |
| 1 MXN = | 2.3866 MUR | 0.419 MXN = | 1 MUR | 2024-08-22 |
| 1 MXN = | 2.4305 MUR | 0.4114 MXN = | 1 MUR | 2024-08-21 |
| 1 MXN = | 2.4635 MUR | 0.4059 MXN = | 1 MUR | 2024-08-20 |
| 1 MXN = | 2.4776 MUR | 0.4036 MXN = | 1 MUR | 2024-08-19 |
| 1 MXN = | 2.4799 MUR | 0.4032 MXN = | 1 MUR | 2024-08-18 |
| 1 MXN = | 2.4799 MUR | 0.4032 MXN = | 1 MUR | 2024-08-17 |
| 1 MXN = | 2.4822 MUR | 0.4029 MXN = | 1 MUR | 2024-08-16 |
| 1 MXN = | 2.4566 MUR | 0.4071 MXN = | 1 MUR | 2024-08-15 |
| 1 MXN = | 2.4415 MUR | 0.4096 MXN = | 1 MUR | 2024-08-14 |
| 1 MXN = | 2.4424 MUR | 0.4094 MXN = | 1 MUR | 2024-08-13 |
| 1 MXN = | 2.462 MUR | 0.4062 MXN = | 1 MUR | 2024-08-12 |
| 1 MXN = | 2.4665 MUR | 0.4054 MXN = | 1 MUR | 2024-08-11 |
| 1 MXN = | 2.4665 MUR | 0.4054 MXN = | 1 MUR | 2024-08-10 |
| 1 MXN = | 2.4717 MUR | 0.4046 MXN = | 1 MUR | 2024-08-09 |
| 1 MXN = | 2.3999 MUR | 0.4167 MXN = | 1 MUR | 2024-08-08 |
| 1 MXN = | 2.4127 MUR | 0.4145 MXN = | 1 MUR | 2024-08-07 |
| 1 MXN = | 2.3782 MUR | 0.4205 MXN = | 1 MUR | 2024-08-06 |
| 1 MXN = | 2.3551 MUR | 0.4246 MXN = | 1 MUR | 2024-08-05 |
| 1 MXN = | 2.4376 MUR | 0.4102 MXN = | 1 MUR | 2024-08-04 |
| 1 MXN = | 2.4376 MUR | 0.4102 MXN = | 1 MUR | 2024-08-03 |
| 1 MXN = | 2.4656 MUR | 0.4056 MXN = | 1 MUR | 2024-08-02 |
| 1 MXN = | 2.4959 MUR | 0.4007 MXN = | 1 MUR | 2024-08-01 |
| 1 MXN = | 2.4761 MUR | 0.4039 MXN = | 1 MUR | 2024-07-31 |
| 1 MXN = | 2.5016 MUR | 0.3997 MXN = | 1 MUR | 2024-07-30 |
| 1 MXN = | 2.5233 MUR | 0.3963 MXN = | 1 MUR | 2024-07-29 |
| 1 MXN = | 2.5364 MUR | 0.3943 MXN = | 1 MUR | 2024-07-28 |
| 1 MXN = | 2.5364 MUR | 0.3943 MXN = | 1 MUR | 2024-07-27 |
| 1 MXN = | 2.5513 MUR | 0.392 MXN = | 1 MUR | 2024-07-26 |
| 1 MXN = | 2.5274 MUR | 0.3957 MXN = | 1 MUR | 2024-07-25 |
| 1 MXN = | 2.5669 MUR | 0.3896 MXN = | 1 MUR | 2024-07-24 |
| 1 MXN = | 2.5949 MUR | 0.3854 MXN = | 1 MUR | 2024-07-23 |
| 1 MXN = | 2.5919 MUR | 0.3858 MXN = | 1 MUR | 2024-07-22 |
| 1 MXN = | 2.5836 MUR | 0.3871 MXN = | 1 MUR | 2024-07-21 |
| 1 MXN = | 2.5836 MUR | 0.3871 MXN = | 1 MUR | 2024-07-20 |
| 1 MXN = | 2.596 MUR | 0.3852 MXN = | 1 MUR | 2024-07-19 |
| 1 MXN = | 2.6224 MUR | 0.3813 MXN = | 1 MUR | 2024-07-18 |
| 1 MXN = | 2.6185 MUR | 0.3819 MXN = | 1 MUR | 2024-07-17 |
| 1 MXN = | 2.6274 MUR | 0.3806 MXN = | 1 MUR | 2024-07-16 |
| 1 MXN = | 2.6144 MUR | 0.3825 MXN = | 1 MUR | 2024-07-15 |
| 1 MXN = | 2.6492 MUR | 0.3775 MXN = | 1 MUR | 2024-07-14 |
| 1 MXN = | 2.6492 MUR | 0.3775 MXN = | 1 MUR | 2024-07-13 |
| 1 MXN = | 2.6306 MUR | 0.3801 MXN = | 1 MUR | 2024-07-12 |
| 1 MXN = | 2.6166 MUR | 0.3822 MXN = | 1 MUR | 2024-07-11 |
| 1 MXN = | 2.6288 MUR | 0.3804 MXN = | 1 MUR | 2024-07-10 |
| 1 MXN = | 2.5929 MUR | 0.3857 MXN = | 1 MUR | 2024-07-09 |
| 1 MXN = | 2.5915 MUR | 0.3859 MXN = | 1 MUR | 2024-07-08 |
| 1 MXN = | 2.5868 MUR | 0.3866 MXN = | 1 MUR | 2024-07-07 |
| 1 MXN = | 2.5868 MUR | 0.3866 MXN = | 1 MUR | 2024-07-06 |
| 1 MXN = | 2.6074 MUR | 0.3835 MXN = | 1 MUR | 2024-07-05 |
| 1 MXN = | 2.5921 MUR | 0.3858 MXN = | 1 MUR | 2024-07-04 |
| 1 MXN = | 2.5775 MUR | 0.388 MXN = | 1 MUR | 2024-07-03 |
| 1 MXN = | 2.5545 MUR | 0.3915 MXN = | 1 MUR | 2024-07-02 |
| 1 MXN = | 2.5369 MUR | 0.3942 MXN = | 1 MUR | 2024-07-01 |
| 1 MXN = | 2.574 MUR | 0.3885 MXN = | 1 MUR | 2024-06-30 |
| 1 MXN = | 2.574 MUR | 0.3885 MXN = | 1 MUR | 2024-06-29 |
| 1 MXN = | 2.5719 MUR | 0.3888 MXN = | 1 MUR | 2024-06-28 |
| 1 MXN = | 2.5617 MUR | 0.3904 MXN = | 1 MUR | 2024-06-27 |
| 1 MXN = | 2.5916 MUR | 0.3859 MXN = | 1 MUR | 2024-06-26 |
| 1 MXN = | 2.6008 MUR | 0.3845 MXN = | 1 MUR | 2024-06-25 |
| 1 MXN = | 2.5981 MUR | 0.3849 MXN = | 1 MUR | 2024-06-24 |
| 1 MXN = | 2.5863 MUR | 0.3866 MXN = | 1 MUR | 2024-06-23 |
| 1 MXN = | 2.5863 MUR | 0.3866 MXN = | 1 MUR | 2024-06-22 |
| 1 MXN = | 2.5592 MUR | 0.3907 MXN = | 1 MUR | 2024-06-21 |
| 1 MXN = | 2.5327 MUR | 0.3948 MXN = | 1 MUR | 2024-06-20 |
| 1 MXN = | 2.5361 MUR | 0.3943 MXN = | 1 MUR | 2024-06-19 |
| 1 MXN = | 2.5273 MUR | 0.3957 MXN = | 1 MUR | 2024-06-18 |
| 1 MXN = | 2.5462 MUR | 0.3927 MXN = | 1 MUR | 2024-06-17 |
| 1 MXN = | 2.5277 MUR | 0.3956 MXN = | 1 MUR | 2024-06-16 |
| 1 MXN = | 2.5277 MUR | 0.3956 MXN = | 1 MUR | 2024-06-15 |
| 1 MXN = | 2.5108 MUR | 0.3983 MXN = | 1 MUR | 2024-06-14 |
| 1 MXN = | 2.4744 MUR | 0.4041 MXN = | 1 MUR | 2024-06-13 |
| 1 MXN = | 2.498 MUR | 0.4003 MXN = | 1 MUR | 2024-06-12 |
| 1 MXN = | 2.5257 MUR | 0.3959 MXN = | 1 MUR | 2024-06-11 |
| 1 MXN = | 2.5262 MUR | 0.3958 MXN = | 1 MUR | 2024-06-10 |
| 1 MXN = | 2.4866 MUR | 0.4022 MXN = | 1 MUR | 2024-06-09 |
| 1 MXN = | 2.4868 MUR | 0.4021 MXN = | 1 MUR | 2024-06-08 |
| 1 MXN = | 2.5936 MUR | 0.3856 MXN = | 1 MUR | 2024-06-07 |
| 1 MXN = | 2.6387 MUR | 0.379 MXN = | 1 MUR | 2024-06-06 |
| 1 MXN = | 2.6002 MUR | 0.3846 MXN = | 1 MUR | 2024-06-05 |
| 1 MXN = | 2.5664 MUR | 0.3896 MXN = | 1 MUR | 2024-06-04 |
| 1 MXN = | 2.6643 MUR | 0.3753 MXN = | 1 MUR | 2024-06-03 |
| 1 MXN = | 2.7056 MUR | 0.3696 MXN = | 1 MUR | 2024-06-02 |
| 1 MXN = | 2.7056 MUR | 0.3696 MXN = | 1 MUR | 2024-06-01 |
| 1 MXN = | 2.715 MUR | 0.3683 MXN = | 1 MUR | 2024-05-31 |
| 1 MXN = | 2.7093 MUR | 0.3691 MXN = | 1 MUR | 2024-05-30 |
| 1 MXN = | 2.7588 MUR | 0.3625 MXN = | 1 MUR | 2024-05-29 |
| 1 MXN = | 2.7494 MUR | 0.3637 MXN = | 1 MUR | 2024-05-28 |
| 1 MXN = | 2.7631 MUR | 0.3619 MXN = | 1 MUR | 2024-05-27 |
| 1 MXN = | 2.7581 MUR | 0.3626 MXN = | 1 MUR | 2024-05-26 |
| 1 MXN = | 2.7581 MUR | 0.3626 MXN = | 1 MUR | 2024-05-25 |
| 1 MXN = | 2.7584 MUR | 0.3625 MXN = | 1 MUR | 2024-05-24 |
| 1 MXN = | 2.7795 MUR | 0.3598 MXN = | 1 MUR | 2024-05-23 |
| 1 MXN = | 2.7716 MUR | 0.3608 MXN = | 1 MUR | 2024-05-22 |
| 1 MXN = | 2.7891 MUR | 0.3585 MXN = | 1 MUR | 2024-05-21 |
| 1 MXN = | 2.7684 MUR | 0.3612 MXN = | 1 MUR | 2024-05-20 |
| 1 MXN = | 2.7612 MUR | 0.3622 MXN = | 1 MUR | 2024-05-19 |
| 1 MXN = | 2.7612 MUR | 0.3622 MXN = | 1 MUR | 2024-05-18 |
| 1 MXN = | 2.7471 MUR | 0.364 MXN = | 1 MUR | 2024-05-17 |
| 1 MXN = | 2.7469 MUR | 0.364 MXN = | 1 MUR | 2024-05-16 |
| 1 MXN = | 2.7397 MUR | 0.365 MXN = | 1 MUR | 2024-05-15 |
| 1 MXN = | 2.7525 MUR | 0.3633 MXN = | 1 MUR | 2024-05-14 |
| 1 MXN = | 2.7529 MUR | 0.3633 MXN = | 1 MUR | 2024-05-13 |
| 1 MXN = | 2.747 MUR | 0.364 MXN = | 1 MUR | 2024-05-12 |
| 1 MXN = | 2.747 MUR | 0.364 MXN = | 1 MUR | 2024-05-11 |
| 1 MXN = | 2.7611 MUR | 0.3622 MXN = | 1 MUR | 2024-05-10 |
| 1 MXN = | 2.7229 MUR | 0.3673 MXN = | 1 MUR | 2024-05-09 |
| 1 MXN = | 2.7331 MUR | 0.3659 MXN = | 1 MUR | 2024-05-08 |
| 1 MXN = | 2.7359 MUR | 0.3655 MXN = | 1 MUR | 2024-05-07 |
| 1 MXN = | 2.7343 MUR | 0.3657 MXN = | 1 MUR | 2024-05-06 |
| 1 MXN = | 2.7213 MUR | 0.3675 MXN = | 1 MUR | 2024-05-05 |
| 1 MXN = | 2.7213 MUR | 0.3675 MXN = | 1 MUR | 2024-05-04 |
| 1 MXN = | 2.7267 MUR | 0.3667 MXN = | 1 MUR | 2024-05-03 |
| 1 MXN = | 2.7327 MUR | 0.3659 MXN = | 1 MUR | 2024-05-02 |
| 1 MXN = | 2.7095 MUR | 0.3691 MXN = | 1 MUR | 2024-05-01 |
| 1 MXN = | 2.7298 MUR | 0.3663 MXN = | 1 MUR | 2024-04-30 |
| 1 MXN = | 2.7035 MUR | 0.3699 MXN = | 1 MUR | 2024-04-29 |
| 1 MXN = | 2.7165 MUR | 0.3681 MXN = | 1 MUR | 2024-04-28 |
| 1 MXN = | 2.6988 MUR | 0.3705 MXN = | 1 MUR | 2024-04-27 |
| 1 MXN = | 2.6844 MUR | 0.3725 MXN = | 1 MUR | 2024-04-26 |
| 1 MXN = | 2.724 MUR | 0.3671 MXN = | 1 MUR | 2024-04-25 |
| 1 MXN = | 2.7354 MUR | 0.3656 MXN = | 1 MUR | 2024-04-24 |
| 1 MXN = | 2.7191 MUR | 0.3678 MXN = | 1 MUR | 2024-04-23 |
| 1 MXN = | 2.7282 MUR | 0.3665 MXN = | 1 MUR | 2024-04-22 |
| 1 MXN = | 2.7303 MUR | 0.3663 MXN = | 1 MUR | 2024-04-21 |
| 1 MXN = | 2.7303 MUR | 0.3663 MXN = | 1 MUR | 2024-04-20 |
| 1 MXN = | 2.7003 MUR | 0.3703 MXN = | 1 MUR | 2024-04-19 |
| 1 MXN = | 2.7419 MUR | 0.3647 MXN = | 1 MUR | 2024-04-18 |
| 1 MXN = | 2.7525 MUR | 0.3633 MXN = | 1 MUR | 2024-04-17 |
| 1 MXN = | 2.7745 MUR | 0.3604 MXN = | 1 MUR | 2024-04-16 |
| 1 MXN = | 2.8702 MUR | 0.3484 MXN = | 1 MUR | 2024-04-15 |
| 1 MXN = | 2.7886 MUR | 0.3586 MXN = | 1 MUR | 2024-04-14 |
| 1 MXN = | 2.7885 MUR | 0.3586 MXN = | 1 MUR | 2024-04-13 |
| 1 MXN = | 2.8095 MUR | 0.3559 MXN = | 1 MUR | 2024-04-12 |
| 1 MXN = | 2.798 MUR | 0.3574 MXN = | 1 MUR | 2024-04-11 |
| 1 MXN = | 2.8357 MUR | 0.3527 MXN = | 1 MUR | 2024-04-10 |
| 1 MXN = | 2.8341 MUR | 0.3528 MXN = | 1 MUR | 2024-04-09 |
| 1 MXN = | 2.8029 MUR | 0.3568 MXN = | 1 MUR | 2024-04-08 |
| 1 MXN = | 2.8158 MUR | 0.3551 MXN = | 1 MUR | 2024-04-07 |
| 1 MXN = | 2.8158 MUR | 0.3551 MXN = | 1 MUR | 2024-04-06 |
| 1 MXN = | 2.7982 MUR | 0.3574 MXN = | 1 MUR | 2024-04-05 |
| 1 MXN = | 2.785 MUR | 0.3591 MXN = | 1 MUR | 2024-04-04 |
| 1 MXN = | 2.7958 MUR | 0.3577 MXN = | 1 MUR | 2024-04-03 |
| 1 MXN = | 2.7996 MUR | 0.3572 MXN = | 1 MUR | 2024-04-02 |
| 1 MXN = | 2.8023 MUR | 0.3569 MXN = | 1 MUR | 2024-04-01 |
| 1 MXN = | 2.8 MUR | 0.3571 MXN = | 1 MUR | 2024-03-31 |
| 1 MXN = | 2.7973 MUR | 0.3575 MXN = | 1 MUR | 2024-03-30 |
| 1 MXN = | 2.7974 MUR | 0.3575 MXN = | 1 MUR | 2024-03-29 |
| 1 MXN = | 2.7977 MUR | 0.3574 MXN = | 1 MUR | 2024-03-28 |
| 1 MXN = | 2.7813 MUR | 0.3595 MXN = | 1 MUR | 2024-03-27 |
| 1 MXN = | 2.7747 MUR | 0.3604 MXN = | 1 MUR | 2024-03-26 |
| 1 MXN = | 2.7652 MUR | 0.3616 MXN = | 1 MUR | 2024-03-25 |
| 1 MXN = | 2.7627 MUR | 0.362 MXN = | 1 MUR | 2024-03-24 |
| 1 MXN = | 2.7594 MUR | 0.3624 MXN = | 1 MUR | 2024-03-23 |
| 1 MXN = | 2.7617 MUR | 0.3621 MXN = | 1 MUR | 2024-03-22 |
| 1 MXN = | 2.7603 MUR | 0.3623 MXN = | 1 MUR | 2024-03-21 |
| 1 MXN = | 2.7364 MUR | 0.3654 MXN = | 1 MUR | 2024-03-20 |
| 1 MXN = | 2.7267 MUR | 0.3667 MXN = | 1 MUR | 2024-03-19 |
| 1 MXN = | 2.7524 MUR | 0.3633 MXN = | 1 MUR | 2024-03-18 |
| 1 MXN = | 2.7605 MUR | 0.3623 MXN = | 1 MUR | 2024-03-17 |
| 1 MXN = | 2.7506 MUR | 0.3636 MXN = | 1 MUR | 2024-03-16 |
| 1 MXN = | 2.7561 MUR | 0.3628 MXN = | 1 MUR | 2024-03-15 |
| 1 MXN = | 2.7434 MUR | 0.3645 MXN = | 1 MUR | 2024-03-14 |
| 1 MXN = | 2.7296 MUR | 0.3664 MXN = | 1 MUR | 2024-03-13 |
| 1 MXN = | 2.7244 MUR | 0.3671 MXN = | 1 MUR | 2024-03-12 |
| 1 MXN = | 2.7263 MUR | 0.3668 MXN = | 1 MUR | 2024-03-11 |
| 1 MXN = | 2.7297 MUR | 0.3663 MXN = | 1 MUR | 2024-03-10 |
| 1 MXN = | 2.7233 MUR | 0.3672 MXN = | 1 MUR | 2024-03-09 |
| 1 MXN = | 2.7136 MUR | 0.3685 MXN = | 1 MUR | 2024-03-08 |
| 1 MXN = | 2.7132 MUR | 0.3686 MXN = | 1 MUR | 2024-03-07 |
| 1 MXN = | 2.7114 MUR | 0.3688 MXN = | 1 MUR | 2024-03-06 |
| 1 MXN = | 2.6999 MUR | 0.3704 MXN = | 1 MUR | 2024-03-05 |
| 1 MXN = | 2.6961 MUR | 0.3709 MXN = | 1 MUR | 2024-03-04 |
| 1 MXN = | 2.691 MUR | 0.3716 MXN = | 1 MUR | 2024-03-03 |
| 1 MXN = | 2.691 MUR | 0.3716 MXN = | 1 MUR | 2024-03-02 |
| 1 MXN = | 2.6891 MUR | 0.3719 MXN = | 1 MUR | 2024-03-01 |
| 1 MXN = | 2.6798 MUR | 0.3732 MXN = | 1 MUR | 2024-02-29 |
| 1 MXN = | 2.6784 MUR | 0.3734 MXN = | 1 MUR | 2024-02-28 |
| 1 MXN = | 2.6796 MUR | 0.3732 MXN = | 1 MUR | 2024-02-27 |
| 1 MXN = | 2.675 MUR | 0.3738 MXN = | 1 MUR | 2024-02-26 |
| 1 MXN = | 2.6653 MUR | 0.3752 MXN = | 1 MUR | 2024-02-25 |
| 1 MXN = | 2.6653 MUR | 0.3752 MXN = | 1 MUR | 2024-02-24 |
| 1 MXN = | 2.6726 MUR | 0.3742 MXN = | 1 MUR | 2024-02-23 |
| 1 MXN = | 2.687 MUR | 0.3722 MXN = | 1 MUR | 2024-02-22 |
| 1 MXN = | 2.6842 MUR | 0.3726 MXN = | 1 MUR | 2024-02-21 |
| 1 MXN = | 2.6907 MUR | 0.3717 MXN = | 1 MUR | 2024-02-20 |
| 1 MXN = | 2.7646 MUR | 0.3617 MXN = | 1 MUR | 2024-02-19 |
| 1 MXN = | 2.771 MUR | 0.3609 MXN = | 1 MUR | 2024-02-18 |
| 1 MXN = | 2.7462 MUR | 0.3641 MXN = | 1 MUR | 2024-02-17 |
| 1 MXN = | 2.7524 MUR | 0.3633 MXN = | 1 MUR | 2024-02-16 |
| 1 MXN = | 2.6754 MUR | 0.3738 MXN = | 1 MUR | 2024-02-15 |
| 1 MXN = | 2.7171 MUR | 0.368 MXN = | 1 MUR | 2024-02-14 |
| 1 MXN = | 2.7212 MUR | 0.3675 MXN = | 1 MUR | 2024-02-13 |
| 1 MXN = | 2.6597 MUR | 0.376 MXN = | 1 MUR | 2024-02-12 |
| 1 MXN = | 2.6628 MUR | 0.3755 MXN = | 1 MUR | 2024-02-11 |
| 1 MXN = | 2.6564 MUR | 0.3764 MXN = | 1 MUR | 2024-02-10 |
| 1 MXN = | 2.6503 MUR | 0.3773 MXN = | 1 MUR | 2024-02-09 |
| 1 MXN = | 2.6516 MUR | 0.3771 MXN = | 1 MUR | 2024-02-08 |
| 1 MXN = | 2.6636 MUR | 0.3754 MXN = | 1 MUR | 2024-02-07 |
| 1 MXN = | 2.7046 MUR | 0.3697 MXN = | 1 MUR | 2024-02-06 |
| 1 MXN = | 2.6383 MUR | 0.379 MXN = | 1 MUR | 2024-02-05 |
| 1 MXN = | 2.6912 MUR | 0.3716 MXN = | 1 MUR | 2024-02-04 |
| 1 MXN = | 2.6912 MUR | 0.3716 MXN = | 1 MUR | 2024-02-03 |
| 1 MXN = | 2.7028 MUR | 0.37 MXN = | 1 MUR | 2024-02-02 |
| 1 MXN = | 2.603 MUR | 0.3842 MXN = | 1 MUR | 2024-02-01 |
| 1 MXN = | 2.6382 MUR | 0.3791 MXN = | 1 MUR | 2024-01-31 |
| 1 MXN = | 2.6115 MUR | 0.3829 MXN = | 1 MUR | 2024-01-30 |
| 1 MXN = | 2.6728 MUR | 0.3741 MXN = | 1 MUR | 2024-01-29 |
| 1 MXN = | 2.6635 MUR | 0.3754 MXN = | 1 MUR | 2024-01-28 |
| 1 MXN = | 2.6635 MUR | 0.3754 MXN = | 1 MUR | 2024-01-27 |
| 1 MXN = | 2.6074 MUR | 0.3835 MXN = | 1 MUR | 2024-01-26 |
| 1 MXN = | 2.5825 MUR | 0.3872 MXN = | 1 MUR | 2024-01-25 |
| 1 MXN = | 2.5839 MUR | 0.387 MXN = | 1 MUR | 2024-01-24 |
| 1 MXN = | 2.5805 MUR | 0.3875 MXN = | 1 MUR | 2024-01-23 |
| 1 MXN = | 2.5953 MUR | 0.3853 MXN = | 1 MUR | 2024-01-22 |
| 1 MXN = | 2.5905 MUR | 0.386 MXN = | 1 MUR | 2024-01-21 |
| 1 MXN = | 2.59 MUR | 0.3861 MXN = | 1 MUR | 2024-01-20 |
| 1 MXN = | 2.5764 MUR | 0.3881 MXN = | 1 MUR | 2024-01-19 |
| 1 MXN = | 2.5772 MUR | 0.388 MXN = | 1 MUR | 2024-01-18 |
| 1 MXN = | 2.5723 MUR | 0.3888 MXN = | 1 MUR | 2024-01-17 |
| 1 MXN = | 2.6865 MUR | 0.3722 MXN = | 1 MUR | 2024-01-16 |
| 1 MXN = | 2.6944 MUR | 0.3711 MXN = | 1 MUR | 2024-01-15 |
| 1 MXN = | 2.625 MUR | 0.3809 MXN = | 1 MUR | 2024-01-14 |
| 1 MXN = | 2.625 MUR | 0.3809 MXN = | 1 MUR | 2024-01-13 |
| 1 MXN = | 2.6158 MUR | 0.3823 MXN = | 1 MUR | 2024-01-12 |
| 1 MXN = | 2.6049 MUR | 0.3839 MXN = | 1 MUR | 2024-01-11 |
| 1 MXN = | 2.6031 MUR | 0.3842 MXN = | 1 MUR | 2024-01-10 |
| 1 MXN = | 2.687 MUR | 0.3722 MXN = | 1 MUR | 2024-01-09 |
| 1 MXN = | 2.6364 MUR | 0.3793 MXN = | 1 MUR | 2024-01-08 |
| 1 MXN = | 2.6511 MUR | 0.3772 MXN = | 1 MUR | 2024-01-07 |
| 1 MXN = | 2.6552 MUR | 0.3766 MXN = | 1 MUR | 2024-01-06 |
| 1 MXN = | 2.6299 MUR | 0.3802 MXN = | 1 MUR | 2024-01-05 |
| 1 MXN = | 2.6276 MUR | 0.3806 MXN = | 1 MUR | 2024-01-04 |
| 1 MXN = | 2.5888 MUR | 0.3863 MXN = | 1 MUR | 2024-01-03 |
| 1 MXN = | 2.5948 MUR | 0.3854 MXN = | 1 MUR | 2024-01-02 |
| 1 MXN = | 2.6095 MUR | 0.3832 MXN = | 1 MUR | 2024-01-01 |
| 1 MXN = | 2.6078 MUR | 0.3835 MXN = | 1 MUR | 2023-12-31 |
| 1 MXN = | 2.5938 MUR | 0.3855 MXN = | 1 MUR | 2023-12-30 |
| 1 MXN = | 2.5949 MUR | 0.3854 MXN = | 1 MUR | 2023-12-29 |
| 1 MXN = | 2.6407 MUR | 0.3787 MXN = | 1 MUR | 2023-12-28 |
| 1 MXN = | 2.6284 MUR | 0.3805 MXN = | 1 MUR | 2023-12-27 |
| 1 MXN = | 2.5925 MUR | 0.3857 MXN = | 1 MUR | 2023-12-26 |
| 1 MXN = | 2.5808 MUR | 0.3875 MXN = | 1 MUR | 2023-12-25 |
| 1 MXN = | 2.5921 MUR | 0.3858 MXN = | 1 MUR | 2023-12-24 |
| 1 MXN = | 2.5888 MUR | 0.3863 MXN = | 1 MUR | 2023-12-23 |
| 1 MXN = | 2.5819 MUR | 0.3873 MXN = | 1 MUR | 2023-12-22 |
| 1 MXN = | 2.5691 MUR | 0.3892 MXN = | 1 MUR | 2023-12-21 |
| 1 MXN = | 2.5746 MUR | 0.3884 MXN = | 1 MUR | 2023-12-20 |
| 1 MXN = | 2.5746 MUR | 0.3884 MXN = | 1 MUR | 2023-12-19 |
| 1 MXN = | 2.5872 MUR | 0.3865 MXN = | 1 MUR | 2023-12-18 |
| 1 MXN = | 2.5595 MUR | 0.3907 MXN = | 1 MUR | 2023-12-17 |
| 1 MXN = | 2.5595 MUR | 0.3907 MXN = | 1 MUR | 2023-12-16 |
| 1 MXN = | 2.559 MUR | 0.3908 MXN = | 1 MUR | 2023-12-15 |
| 1 MXN = | 2.5544 MUR | 0.3915 MXN = | 1 MUR | 2023-12-14 |
| 1 MXN = | 2.5733 MUR | 0.3886 MXN = | 1 MUR | 2023-12-13 |
| 1 MXN = | 2.5428 MUR | 0.3933 MXN = | 1 MUR | 2023-12-12 |
| 1 MXN = | 2.54 MUR | 0.3937 MXN = | 1 MUR | 2023-12-11 |
| 1 MXN = | 2.5427 MUR | 0.3933 MXN = | 1 MUR | 2023-12-10 |
| 1 MXN = | 2.5427 MUR | 0.3933 MXN = | 1 MUR | 2023-12-09 |
| 1 MXN = | 2.5218 MUR | 0.3965 MXN = | 1 MUR | 2023-12-08 |
| 1 MXN = | 2.5511 MUR | 0.392 MXN = | 1 MUR | 2023-12-07 |
| 1 MXN = | 2.5401 MUR | 0.3937 MXN = | 1 MUR | 2023-12-06 |
| 1 MXN = | 2.5309 MUR | 0.3951 MXN = | 1 MUR | 2023-12-05 |
| 1 MXN = | 2.5723 MUR | 0.3888 MXN = | 1 MUR | 2023-12-04 |
| 1 MXN = | 2.5814 MUR | 0.3874 MXN = | 1 MUR | 2023-12-03 |
| 1 MXN = | 895.8708 MUR | 0.0011 MXN = | 1 MUR | 2023-12-02 |
| 1 MXN = | 2.5447 MUR | 0.393 MXN = | 1 MUR | 2023-12-01 |
| 1 MXN = | 2.5517 MUR | 0.3919 MXN = | 1 MUR | 2023-11-30 |
| 1 MXN = | 2.5745 MUR | 0.3884 MXN = | 1 MUR | 2023-11-29 |
| 1 MXN = | 2.5728 MUR | 0.3887 MXN = | 1 MUR | 2023-11-28 |
| 1 MXN = | 2.5795 MUR | 0.3877 MXN = | 1 MUR | 2023-11-27 |
| 1 MXN = | 2.5793 MUR | 0.3877 MXN = | 1 MUR | 2023-11-26 |
| 1 MXN = | 2.5852 MUR | 0.3868 MXN = | 1 MUR | 2023-11-25 |
| 1 MXN = | 2.5689 MUR | 0.3893 MXN = | 1 MUR | 2023-11-24 |
| 1 MXN = | 2.5677 MUR | 0.3895 MXN = | 1 MUR | 2023-11-23 |