Last Year History for MXN/MYR
| MXN | MYR | MXN | MYR | Date |
|---|---|---|---|---|
| 1 MXN = | 0.2195 MYR | 4.5565 MXN = | 1 MYR | 2024-11-21 |
| 1 MXN = | 0.2213 MYR | 4.519 MXN = | 1 MYR | 2024-11-20 |
| 1 MXN = | 0.221 MYR | 4.525 MXN = | 1 MYR | 2024-11-19 |
| 1 MXN = | 0.2196 MYR | 4.5534 MXN = | 1 MYR | 2024-11-18 |
| 1 MXN = | 0.2197 MYR | 4.551 MXN = | 1 MYR | 2024-11-17 |
| 1 MXN = | 0.2197 MYR | 4.551 MXN = | 1 MYR | 2024-11-16 |
| 1 MXN = | 0.2194 MYR | 4.5584 MXN = | 1 MYR | 2024-11-15 |
| 1 MXN = | 0.2175 MYR | 4.5986 MXN = | 1 MYR | 2024-11-14 |
| 1 MXN = | 0.2172 MYR | 4.6041 MXN = | 1 MYR | 2024-11-13 |
| 1 MXN = | 0.2171 MYR | 4.6067 MXN = | 1 MYR | 2024-11-12 |
| 1 MXN = | 0.2167 MYR | 4.6142 MXN = | 1 MYR | 2024-11-11 |
| 1 MXN = | 0.2172 MYR | 4.6038 MXN = | 1 MYR | 2024-11-10 |
| 1 MXN = | 0.2172 MYR | 4.6038 MXN = | 1 MYR | 2024-11-09 |
| 1 MXN = | 0.2208 MYR | 4.53 MXN = | 1 MYR | 2024-11-08 |
| 1 MXN = | 0.2196 MYR | 4.553 MXN = | 1 MYR | 2024-11-07 |
| 1 MXN = | 0.2133 MYR | 4.6887 MXN = | 1 MYR | 2024-11-06 |
| 1 MXN = | 0.2161 MYR | 4.6283 MXN = | 1 MYR | 2024-11-05 |
| 1 MXN = | 0.2175 MYR | 4.5978 MXN = | 1 MYR | 2024-11-04 |
| 1 MXN = | 0.2159 MYR | 4.6323 MXN = | 1 MYR | 2024-11-03 |
| 1 MXN = | 0.2159 MYR | 4.6323 MXN = | 1 MYR | 2024-11-02 |
| 1 MXN = | 0.2189 MYR | 4.5687 MXN = | 1 MYR | 2024-11-01 |
| 1 MXN = | 0.2175 MYR | 4.5979 MXN = | 1 MYR | 2024-10-31 |
| 1 MXN = | 0.2186 MYR | 4.5742 MXN = | 1 MYR | 2024-10-30 |
| 1 MXN = | 0.2189 MYR | 4.5686 MXN = | 1 MYR | 2024-10-29 |
| 1 MXN = | 0.2173 MYR | 4.6026 MXN = | 1 MYR | 2024-10-28 |
| 1 MXN = | 0.2172 MYR | 4.6042 MXN = | 1 MYR | 2024-10-27 |
| 1 MXN = | 0.2172 MYR | 4.6042 MXN = | 1 MYR | 2024-10-26 |
| 1 MXN = | 0.219 MYR | 4.5659 MXN = | 1 MYR | 2024-10-25 |
| 1 MXN = | 0.2193 MYR | 4.5598 MXN = | 1 MYR | 2024-10-24 |
| 1 MXN = | 0.2174 MYR | 4.6002 MXN = | 1 MYR | 2024-10-23 |
| 1 MXN = | 0.217 MYR | 4.6074 MXN = | 1 MYR | 2024-10-22 |
| 1 MXN = | 0.2156 MYR | 4.6382 MXN = | 1 MYR | 2024-10-21 |
| 1 MXN = | 0.2165 MYR | 4.6198 MXN = | 1 MYR | 2024-10-20 |
| 1 MXN = | 0.2166 MYR | 4.6173 MXN = | 1 MYR | 2024-10-19 |
| 1 MXN = | 0.2175 MYR | 4.5968 MXN = | 1 MYR | 2024-10-18 |
| 1 MXN = | 0.2164 MYR | 4.6212 MXN = | 1 MYR | 2024-10-17 |
| 1 MXN = | 0.2174 MYR | 4.5992 MXN = | 1 MYR | 2024-10-16 |
| 1 MXN = | 0.2216 MYR | 4.5129 MXN = | 1 MYR | 2024-10-15 |
| 1 MXN = | 0.223 MYR | 4.4841 MXN = | 1 MYR | 2024-10-14 |
| 1 MXN = | 0.2224 MYR | 4.4963 MXN = | 1 MYR | 2024-10-13 |
| 1 MXN = | 0.2224 MYR | 4.4963 MXN = | 1 MYR | 2024-10-12 |
| 1 MXN = | 0.2207 MYR | 4.5308 MXN = | 1 MYR | 2024-10-11 |
| 1 MXN = | 0.22 MYR | 4.5446 MXN = | 1 MYR | 2024-10-10 |
| 1 MXN = | 0.2215 MYR | 4.5148 MXN = | 1 MYR | 2024-10-09 |
| 1 MXN = | 0.2218 MYR | 4.5082 MXN = | 1 MYR | 2024-10-08 |
| 1 MXN = | 0.2227 MYR | 4.4909 MXN = | 1 MYR | 2024-10-07 |
| 1 MXN = | 0.2189 MYR | 4.5688 MXN = | 1 MYR | 2024-10-06 |
| 1 MXN = | 0.2189 MYR | 4.5688 MXN = | 1 MYR | 2024-10-05 |
| 1 MXN = | 0.2181 MYR | 4.5857 MXN = | 1 MYR | 2024-10-04 |
| 1 MXN = | 0.2168 MYR | 4.6122 MXN = | 1 MYR | 2024-10-03 |
| 1 MXN = | 0.2131 MYR | 4.6922 MXN = | 1 MYR | 2024-10-02 |
| 1 MXN = | 0.2116 MYR | 4.7261 MXN = | 1 MYR | 2024-10-01 |
| 1 MXN = | 0.2099 MYR | 4.764 MXN = | 1 MYR | 2024-09-30 |
| 1 MXN = | 0.2093 MYR | 4.7778 MXN = | 1 MYR | 2024-09-29 |
| 1 MXN = | 0.2093 MYR | 4.7778 MXN = | 1 MYR | 2024-09-28 |
| 1 MXN = | 0.2108 MYR | 4.7441 MXN = | 1 MYR | 2024-09-27 |
| 1 MXN = | 0.2117 MYR | 4.7248 MXN = | 1 MYR | 2024-09-26 |
| 1 MXN = | 0.2134 MYR | 4.6864 MXN = | 1 MYR | 2024-09-25 |
| 1 MXN = | 0.2145 MYR | 4.6625 MXN = | 1 MYR | 2024-09-24 |
| 1 MXN = | 0.2158 MYR | 4.6333 MXN = | 1 MYR | 2024-09-23 |
| 1 MXN = | 0.2166 MYR | 4.617 MXN = | 1 MYR | 2024-09-22 |
| 1 MXN = | 0.2166 MYR | 4.617 MXN = | 1 MYR | 2024-09-21 |
| 1 MXN = | 0.2169 MYR | 4.6105 MXN = | 1 MYR | 2024-09-20 |
| 1 MXN = | 0.2197 MYR | 4.5516 MXN = | 1 MYR | 2024-09-19 |
| 1 MXN = | 0.2223 MYR | 4.4988 MXN = | 1 MYR | 2024-09-18 |
| 1 MXN = | 0.221 MYR | 4.524 MXN = | 1 MYR | 2024-09-17 |
| 1 MXN = | 0.2239 MYR | 4.466 MXN = | 1 MYR | 2024-09-16 |
| 1 MXN = | 0.2239 MYR | 4.4671 MXN = | 1 MYR | 2024-09-15 |
| 1 MXN = | 0.2239 MYR | 4.4671 MXN = | 1 MYR | 2024-09-14 |
| 1 MXN = | 0.2208 MYR | 4.529 MXN = | 1 MYR | 2024-09-13 |
| 1 MXN = | 0.2195 MYR | 4.5554 MXN = | 1 MYR | 2024-09-12 |
| 1 MXN = | 0.2169 MYR | 4.6113 MXN = | 1 MYR | 2024-09-11 |
| 1 MXN = | 0.2177 MYR | 4.5934 MXN = | 1 MYR | 2024-09-10 |
| 1 MXN = | 0.2194 MYR | 4.557 MXN = | 1 MYR | 2024-09-09 |
| 1 MXN = | 0.2167 MYR | 4.6143 MXN = | 1 MYR | 2024-09-08 |
| 1 MXN = | 0.2167 MYR | 4.6143 MXN = | 1 MYR | 2024-09-07 |
| 1 MXN = | 0.2178 MYR | 4.5923 MXN = | 1 MYR | 2024-09-06 |
| 1 MXN = | 0.2164 MYR | 4.6203 MXN = | 1 MYR | 2024-09-05 |
| 1 MXN = | 0.2194 MYR | 4.5582 MXN = | 1 MYR | 2024-09-04 |
| 1 MXN = | 0.2206 MYR | 4.5327 MXN = | 1 MYR | 2024-09-03 |
| 1 MXN = | 0.2214 MYR | 4.5171 MXN = | 1 MYR | 2024-09-02 |
| 1 MXN = | 0.219 MYR | 4.5656 MXN = | 1 MYR | 2024-09-01 |
| 1 MXN = | 0.219 MYR | 4.5656 MXN = | 1 MYR | 2024-08-31 |
| 1 MXN = | 0.2189 MYR | 4.5681 MXN = | 1 MYR | 2024-08-30 |
| 1 MXN = | 0.2198 MYR | 4.5487 MXN = | 1 MYR | 2024-08-29 |
| 1 MXN = | 0.2213 MYR | 4.5195 MXN = | 1 MYR | 2024-08-28 |
| 1 MXN = | 0.224 MYR | 4.4652 MXN = | 1 MYR | 2024-08-27 |
| 1 MXN = | 0.2263 MYR | 4.4189 MXN = | 1 MYR | 2024-08-26 |
| 1 MXN = | 0.229 MYR | 4.3669 MXN = | 1 MYR | 2024-08-25 |
| 1 MXN = | 0.2289 MYR | 4.3688 MXN = | 1 MYR | 2024-08-24 |
| 1 MXN = | 0.2248 MYR | 4.4484 MXN = | 1 MYR | 2024-08-23 |
| 1 MXN = | 0.2266 MYR | 4.413 MXN = | 1 MYR | 2024-08-22 |
| 1 MXN = | 0.2312 MYR | 4.3253 MXN = | 1 MYR | 2024-08-21 |
| 1 MXN = | 0.2336 MYR | 4.2814 MXN = | 1 MYR | 2024-08-20 |
| 1 MXN = | 0.2346 MYR | 4.2623 MXN = | 1 MYR | 2024-08-19 |
| 1 MXN = | 0.2377 MYR | 4.2067 MXN = | 1 MYR | 2024-08-18 |
| 1 MXN = | 0.2377 MYR | 4.2067 MXN = | 1 MYR | 2024-08-17 |
| 1 MXN = | 0.2379 MYR | 4.2028 MXN = | 1 MYR | 2024-08-16 |
| 1 MXN = | 0.236 MYR | 4.2376 MXN = | 1 MYR | 2024-08-15 |
| 1 MXN = | 0.2335 MYR | 4.2831 MXN = | 1 MYR | 2024-08-14 |
| 1 MXN = | 0.2345 MYR | 4.2641 MXN = | 1 MYR | 2024-08-13 |
| 1 MXN = | 0.2364 MYR | 4.2293 MXN = | 1 MYR | 2024-08-12 |
| 1 MXN = | 0.2345 MYR | 4.2636 MXN = | 1 MYR | 2024-08-11 |
| 1 MXN = | 0.2345 MYR | 4.2636 MXN = | 1 MYR | 2024-08-10 |
| 1 MXN = | 0.2353 MYR | 4.2493 MXN = | 1 MYR | 2024-08-09 |
| 1 MXN = | 0.2317 MYR | 4.3157 MXN = | 1 MYR | 2024-08-08 |
| 1 MXN = | 0.2336 MYR | 4.2817 MXN = | 1 MYR | 2024-08-07 |
| 1 MXN = | 0.2301 MYR | 4.3468 MXN = | 1 MYR | 2024-08-06 |
| 1 MXN = | 0.2246 MYR | 4.4528 MXN = | 1 MYR | 2024-08-05 |
| 1 MXN = | 0.2345 MYR | 4.2643 MXN = | 1 MYR | 2024-08-04 |
| 1 MXN = | 0.2345 MYR | 4.2643 MXN = | 1 MYR | 2024-08-03 |
| 1 MXN = | 0.2372 MYR | 4.2159 MXN = | 1 MYR | 2024-08-02 |
| 1 MXN = | 0.2445 MYR | 4.0908 MXN = | 1 MYR | 2024-08-01 |
| 1 MXN = | 0.2439 MYR | 4.1005 MXN = | 1 MYR | 2024-07-31 |
| 1 MXN = | 0.2479 MYR | 4.0341 MXN = | 1 MYR | 2024-07-30 |
| 1 MXN = | 0.2515 MYR | 3.9767 MXN = | 1 MYR | 2024-07-29 |
| 1 MXN = | 0.2523 MYR | 3.9633 MXN = | 1 MYR | 2024-07-28 |
| 1 MXN = | 0.2523 MYR | 3.9633 MXN = | 1 MYR | 2024-07-27 |
| 1 MXN = | 0.2538 MYR | 3.9402 MXN = | 1 MYR | 2024-07-26 |
| 1 MXN = | 0.2518 MYR | 3.9713 MXN = | 1 MYR | 2024-07-25 |
| 1 MXN = | 0.2567 MYR | 3.8962 MXN = | 1 MYR | 2024-07-24 |
| 1 MXN = | 0.2603 MYR | 3.8414 MXN = | 1 MYR | 2024-07-23 |
| 1 MXN = | 0.2603 MYR | 3.8414 MXN = | 1 MYR | 2024-07-22 |
| 1 MXN = | 0.2595 MYR | 3.8536 MXN = | 1 MYR | 2024-07-21 |
| 1 MXN = | 0.2595 MYR | 3.8536 MXN = | 1 MYR | 2024-07-20 |
| 1 MXN = | 0.2607 MYR | 3.8352 MXN = | 1 MYR | 2024-07-19 |
| 1 MXN = | 0.2634 MYR | 3.7965 MXN = | 1 MYR | 2024-07-18 |
| 1 MXN = | 0.2622 MYR | 3.8137 MXN = | 1 MYR | 2024-07-17 |
| 1 MXN = | 0.2636 MYR | 3.7938 MXN = | 1 MYR | 2024-07-16 |
| 1 MXN = | 0.262 MYR | 3.8165 MXN = | 1 MYR | 2024-07-15 |
| 1 MXN = | 0.265 MYR | 3.7736 MXN = | 1 MYR | 2024-07-14 |
| 1 MXN = | 0.265 MYR | 3.7736 MXN = | 1 MYR | 2024-07-13 |
| 1 MXN = | 0.2631 MYR | 3.8001 MXN = | 1 MYR | 2024-07-12 |
| 1 MXN = | 0.2625 MYR | 3.8099 MXN = | 1 MYR | 2024-07-11 |
| 1 MXN = | 0.2643 MYR | 3.7842 MXN = | 1 MYR | 2024-07-10 |
| 1 MXN = | 0.261 MYR | 3.8309 MXN = | 1 MYR | 2024-07-09 |
| 1 MXN = | 0.2611 MYR | 3.8305 MXN = | 1 MYR | 2024-07-08 |
| 1 MXN = | 0.2601 MYR | 3.8448 MXN = | 1 MYR | 2024-07-07 |
| 1 MXN = | 0.2601 MYR | 3.8448 MXN = | 1 MYR | 2024-07-06 |
| 1 MXN = | 0.2605 MYR | 3.8394 MXN = | 1 MYR | 2024-07-05 |
| 1 MXN = | 0.26 MYR | 3.846 MXN = | 1 MYR | 2024-07-04 |
| 1 MXN = | 0.2582 MYR | 3.8723 MXN = | 1 MYR | 2024-07-03 |
| 1 MXN = | 0.256 MYR | 3.9063 MXN = | 1 MYR | 2024-07-02 |
| 1 MXN = | 0.2567 MYR | 3.895 MXN = | 1 MYR | 2024-07-01 |
| 1 MXN = | 0.2572 MYR | 3.8874 MXN = | 1 MYR | 2024-06-30 |
| 1 MXN = | 0.2572 MYR | 3.8873 MXN = | 1 MYR | 2024-06-29 |
| 1 MXN = | 0.2571 MYR | 3.8903 MXN = | 1 MYR | 2024-06-28 |
| 1 MXN = | 0.2578 MYR | 3.8787 MXN = | 1 MYR | 2024-06-27 |
| 1 MXN = | 0.2597 MYR | 3.8508 MXN = | 1 MYR | 2024-06-26 |
| 1 MXN = | 0.2607 MYR | 3.8356 MXN = | 1 MYR | 2024-06-25 |
| 1 MXN = | 0.2604 MYR | 3.8396 MXN = | 1 MYR | 2024-06-24 |
| 1 MXN = | 0.2602 MYR | 3.8427 MXN = | 1 MYR | 2024-06-23 |
| 1 MXN = | 0.2602 MYR | 3.8427 MXN = | 1 MYR | 2024-06-22 |
| 1 MXN = | 0.2575 MYR | 3.8834 MXN = | 1 MYR | 2024-06-21 |
| 1 MXN = | 0.2557 MYR | 3.9102 MXN = | 1 MYR | 2024-06-20 |
| 1 MXN = | 0.2554 MYR | 3.915 MXN = | 1 MYR | 2024-06-19 |
| 1 MXN = | 0.2552 MYR | 3.9181 MXN = | 1 MYR | 2024-06-18 |
| 1 MXN = | 0.255 MYR | 3.9211 MXN = | 1 MYR | 2024-06-17 |
| 1 MXN = | 0.2556 MYR | 3.9124 MXN = | 1 MYR | 2024-06-16 |
| 1 MXN = | 0.2556 MYR | 3.9124 MXN = | 1 MYR | 2024-06-15 |
| 1 MXN = | 0.2535 MYR | 3.9452 MXN = | 1 MYR | 2024-06-14 |
| 1 MXN = | 0.251 MYR | 3.9837 MXN = | 1 MYR | 2024-06-13 |
| 1 MXN = | 0.2529 MYR | 3.9541 MXN = | 1 MYR | 2024-06-12 |
| 1 MXN = | 0.256 MYR | 3.9069 MXN = | 1 MYR | 2024-06-11 |
| 1 MXN = | 0.2559 MYR | 3.9075 MXN = | 1 MYR | 2024-06-10 |
| 1 MXN = | 0.2548 MYR | 3.9253 MXN = | 1 MYR | 2024-06-09 |
| 1 MXN = | 0.2548 MYR | 3.9253 MXN = | 1 MYR | 2024-06-08 |
| 1 MXN = | 0.2627 MYR | 3.8073 MXN = | 1 MYR | 2024-06-07 |
| 1 MXN = | 0.2683 MYR | 3.7268 MXN = | 1 MYR | 2024-06-06 |
| 1 MXN = | 0.2666 MYR | 3.7509 MXN = | 1 MYR | 2024-06-05 |
| 1 MXN = | 0.262 MYR | 3.8169 MXN = | 1 MYR | 2024-06-04 |
| 1 MXN = | 0.271 MYR | 3.6906 MXN = | 1 MYR | 2024-06-03 |
| 1 MXN = | 0.2771 MYR | 3.6092 MXN = | 1 MYR | 2024-06-02 |
| 1 MXN = | 0.2771 MYR | 3.6092 MXN = | 1 MYR | 2024-06-01 |
| 1 MXN = | 0.2764 MYR | 3.6174 MXN = | 1 MYR | 2024-05-31 |
| 1 MXN = | 0.2756 MYR | 3.6282 MXN = | 1 MYR | 2024-05-30 |
| 1 MXN = | 0.2806 MYR | 3.5642 MXN = | 1 MYR | 2024-05-29 |
| 1 MXN = | 0.2813 MYR | 3.5552 MXN = | 1 MYR | 2024-05-28 |
| 1 MXN = | 0.2815 MYR | 3.5528 MXN = | 1 MYR | 2024-05-27 |
| 1 MXN = | 0.2821 MYR | 3.5445 MXN = | 1 MYR | 2024-05-26 |
| 1 MXN = | 0.2821 MYR | 3.5445 MXN = | 1 MYR | 2024-05-25 |
| 1 MXN = | 0.282 MYR | 3.5456 MXN = | 1 MYR | 2024-05-24 |
| 1 MXN = | 0.2826 MYR | 3.5385 MXN = | 1 MYR | 2024-05-23 |
| 1 MXN = | 0.2825 MYR | 3.54 MXN = | 1 MYR | 2024-05-22 |
| 1 MXN = | 0.2837 MYR | 3.5251 MXN = | 1 MYR | 2024-05-21 |
| 1 MXN = | 0.2823 MYR | 3.542 MXN = | 1 MYR | 2024-05-20 |
| 1 MXN = | 0.2822 MYR | 3.5432 MXN = | 1 MYR | 2024-05-19 |
| 1 MXN = | 0.2822 MYR | 3.5432 MXN = | 1 MYR | 2024-05-18 |
| 1 MXN = | 0.2808 MYR | 3.5613 MXN = | 1 MYR | 2024-05-17 |
| 1 MXN = | 0.28 MYR | 3.572 MXN = | 1 MYR | 2024-05-16 |
| 1 MXN = | 0.2794 MYR | 3.579 MXN = | 1 MYR | 2024-05-15 |
| 1 MXN = | 0.2813 MYR | 3.5547 MXN = | 1 MYR | 2024-05-14 |
| 1 MXN = | 0.2826 MYR | 3.5385 MXN = | 1 MYR | 2024-05-13 |
| 1 MXN = | 0.2824 MYR | 3.5409 MXN = | 1 MYR | 2024-05-12 |
| 1 MXN = | 0.2824 MYR | 3.5409 MXN = | 1 MYR | 2024-05-11 |
| 1 MXN = | 0.2829 MYR | 3.5353 MXN = | 1 MYR | 2024-05-10 |
| 1 MXN = | 0.2795 MYR | 3.5774 MXN = | 1 MYR | 2024-05-09 |
| 1 MXN = | 0.2804 MYR | 3.566 MXN = | 1 MYR | 2024-05-08 |
| 1 MXN = | 0.2807 MYR | 3.5625 MXN = | 1 MYR | 2024-05-07 |
| 1 MXN = | 0.2799 MYR | 3.5728 MXN = | 1 MYR | 2024-05-06 |
| 1 MXN = | 0.2793 MYR | 3.5804 MXN = | 1 MYR | 2024-05-05 |
| 1 MXN = | 0.2793 MYR | 3.5804 MXN = | 1 MYR | 2024-05-04 |
| 1 MXN = | 0.2795 MYR | 3.5774 MXN = | 1 MYR | 2024-05-03 |
| 1 MXN = | 0.2803 MYR | 3.5674 MXN = | 1 MYR | 2024-05-02 |
| 1 MXN = | 0.2786 MYR | 3.5897 MXN = | 1 MYR | 2024-05-01 |
| 1 MXN = | 0.281 MYR | 3.5593 MXN = | 1 MYR | 2024-04-30 |
| 1 MXN = | 0.2782 MYR | 3.5945 MXN = | 1 MYR | 2024-04-29 |
| 1 MXN = | 0.2778 MYR | 3.5994 MXN = | 1 MYR | 2024-04-28 |
| 1 MXN = | 0.2778 MYR | 3.5994 MXN = | 1 MYR | 2024-04-27 |
| 1 MXN = | 0.2761 MYR | 3.6217 MXN = | 1 MYR | 2024-04-26 |
| 1 MXN = | 0.2803 MYR | 3.5677 MXN = | 1 MYR | 2024-04-25 |
| 1 MXN = | 0.2815 MYR | 3.553 MXN = | 1 MYR | 2024-04-24 |
| 1 MXN = | 0.2793 MYR | 3.5807 MXN = | 1 MYR | 2024-04-23 |
| 1 MXN = | 0.2801 MYR | 3.57 MXN = | 1 MYR | 2024-04-22 |
| 1 MXN = | 0.2798 MYR | 3.5745 MXN = | 1 MYR | 2024-04-21 |
| 1 MXN = | 0.2798 MYR | 3.5745 MXN = | 1 MYR | 2024-04-20 |
| 1 MXN = | 0.277 MYR | 3.6105 MXN = | 1 MYR | 2024-04-19 |
| 1 MXN = | 0.282 MYR | 3.5461 MXN = | 1 MYR | 2024-04-18 |
| 1 MXN = | 0.2826 MYR | 3.5386 MXN = | 1 MYR | 2024-04-17 |
| 1 MXN = | 0.2847 MYR | 3.5124 MXN = | 1 MYR | 2024-04-16 |
| 1 MXN = | 0.2881 MYR | 3.471 MXN = | 1 MYR | 2024-04-15 |
| 1 MXN = | 0.2866 MYR | 3.4888 MXN = | 1 MYR | 2024-04-14 |
| 1 MXN = | 0.2866 MYR | 3.4888 MXN = | 1 MYR | 2024-04-13 |
| 1 MXN = | 0.2894 MYR | 3.4549 MXN = | 1 MYR | 2024-04-12 |
| 1 MXN = | 0.2881 MYR | 3.4712 MXN = | 1 MYR | 2024-04-11 |
| 1 MXN = | 0.2908 MYR | 3.4384 MXN = | 1 MYR | 2024-04-10 |
| 1 MXN = | 0.2915 MYR | 3.4303 MXN = | 1 MYR | 2024-04-09 |
| 1 MXN = | 0.2886 MYR | 3.4651 MXN = | 1 MYR | 2024-04-08 |
| 1 MXN = | 0.2885 MYR | 3.4657 MXN = | 1 MYR | 2024-04-07 |
| 1 MXN = | 0.2885 MYR | 3.4657 MXN = | 1 MYR | 2024-04-06 |
| 1 MXN = | 0.2867 MYR | 3.4876 MXN = | 1 MYR | 2024-04-05 |
| 1 MXN = | 0.2863 MYR | 3.4922 MXN = | 1 MYR | 2024-04-04 |
| 1 MXN = | 0.2868 MYR | 3.4868 MXN = | 1 MYR | 2024-04-03 |
| 1 MXN = | 0.2866 MYR | 3.4898 MXN = | 1 MYR | 2024-04-02 |
| 1 MXN = | 0.2856 MYR | 3.5013 MXN = | 1 MYR | 2024-04-01 |
| 1 MXN = | 0.2853 MYR | 3.5054 MXN = | 1 MYR | 2024-03-31 |
| 1 MXN = | 0.2853 MYR | 3.5054 MXN = | 1 MYR | 2024-03-30 |
| 1 MXN = | 0.2849 MYR | 3.5101 MXN = | 1 MYR | 2024-03-29 |
| 1 MXN = | 0.2852 MYR | 3.5063 MXN = | 1 MYR | 2024-03-28 |
| 1 MXN = | 0.2844 MYR | 3.5164 MXN = | 1 MYR | 2024-03-27 |
| 1 MXN = | 0.283 MYR | 3.5339 MXN = | 1 MYR | 2024-03-26 |
| 1 MXN = | 0.2819 MYR | 3.5474 MXN = | 1 MYR | 2024-03-25 |
| 1 MXN = | 0.2826 MYR | 3.539 MXN = | 1 MYR | 2024-03-24 |
| 1 MXN = | 0.2826 MYR | 3.539 MXN = | 1 MYR | 2024-03-23 |
| 1 MXN = | 0.2824 MYR | 3.5407 MXN = | 1 MYR | 2024-03-22 |
| 1 MXN = | 0.2824 MYR | 3.5417 MXN = | 1 MYR | 2024-03-21 |
| 1 MXN = | 0.2813 MYR | 3.5546 MXN = | 1 MYR | 2024-03-20 |
| 1 MXN = | 0.28 MYR | 3.5714 MXN = | 1 MYR | 2024-03-19 |
| 1 MXN = | 0.2825 MYR | 3.5402 MXN = | 1 MYR | 2024-03-18 |
| 1 MXN = | 0.2814 MYR | 3.5533 MXN = | 1 MYR | 2024-03-17 |
| 1 MXN = | 0.2814 MYR | 3.5533 MXN = | 1 MYR | 2024-03-16 |
| 1 MXN = | 0.2817 MYR | 3.5505 MXN = | 1 MYR | 2024-03-15 |
| 1 MXN = | 0.2809 MYR | 3.5595 MXN = | 1 MYR | 2024-03-14 |
| 1 MXN = | 0.2795 MYR | 3.5776 MXN = | 1 MYR | 2024-03-13 |
| 1 MXN = | 0.2783 MYR | 3.5927 MXN = | 1 MYR | 2024-03-12 |
| 1 MXN = | 0.2789 MYR | 3.5856 MXN = | 1 MYR | 2024-03-11 |
| 1 MXN = | 0.2789 MYR | 3.5858 MXN = | 1 MYR | 2024-03-10 |
| 1 MXN = | 0.2789 MYR | 3.5858 MXN = | 1 MYR | 2024-03-09 |
| 1 MXN = | 0.2779 MYR | 3.5985 MXN = | 1 MYR | 2024-03-08 |
| 1 MXN = | 0.2791 MYR | 3.5835 MXN = | 1 MYR | 2024-03-07 |
| 1 MXN = | 0.2799 MYR | 3.5721 MXN = | 1 MYR | 2024-03-06 |
| 1 MXN = | 0.2791 MYR | 3.5834 MXN = | 1 MYR | 2024-03-05 |
| 1 MXN = | 0.2777 MYR | 3.6011 MXN = | 1 MYR | 2024-03-04 |
| 1 MXN = | 0.2789 MYR | 3.5857 MXN = | 1 MYR | 2024-03-03 |
| 1 MXN = | 0.2789 MYR | 3.5857 MXN = | 1 MYR | 2024-03-02 |
| 1 MXN = | 0.2785 MYR | 3.5911 MXN = | 1 MYR | 2024-03-01 |
| 1 MXN = | 0.278 MYR | 3.5975 MXN = | 1 MYR | 2024-02-29 |
| 1 MXN = | 0.2791 MYR | 3.5833 MXN = | 1 MYR | 2024-02-28 |
| 1 MXN = | 0.2792 MYR | 3.5822 MXN = | 1 MYR | 2024-02-27 |
| 1 MXN = | 0.2794 MYR | 3.5787 MXN = | 1 MYR | 2024-02-26 |
| 1 MXN = | 0.2791 MYR | 3.5827 MXN = | 1 MYR | 2024-02-25 |
| 1 MXN = | 0.2791 MYR | 3.5827 MXN = | 1 MYR | 2024-02-24 |
| 1 MXN = | 0.2791 MYR | 3.5823 MXN = | 1 MYR | 2024-02-23 |
| 1 MXN = | 0.2804 MYR | 3.5662 MXN = | 1 MYR | 2024-02-22 |
| 1 MXN = | 0.2811 MYR | 3.5569 MXN = | 1 MYR | 2024-02-21 |
| 1 MXN = | 0.2818 MYR | 3.5482 MXN = | 1 MYR | 2024-02-20 |
| 1 MXN = | 0.2807 MYR | 3.5627 MXN = | 1 MYR | 2024-02-19 |
| 1 MXN = | 0.2803 MYR | 3.5672 MXN = | 1 MYR | 2024-02-18 |
| 1 MXN = | 0.2803 MYR | 3.5672 MXN = | 1 MYR | 2024-02-17 |
| 1 MXN = | 0.2806 MYR | 3.5644 MXN = | 1 MYR | 2024-02-16 |
| 1 MXN = | 0.28 MYR | 3.5709 MXN = | 1 MYR | 2024-02-15 |
| 1 MXN = | 0.279 MYR | 3.5837 MXN = | 1 MYR | 2024-02-14 |
| 1 MXN = | 0.2789 MYR | 3.5856 MXN = | 1 MYR | 2024-02-13 |
| 1 MXN = | 0.2793 MYR | 3.5799 MXN = | 1 MYR | 2024-02-12 |
| 1 MXN = | 0.2789 MYR | 3.5859 MXN = | 1 MYR | 2024-02-11 |
| 1 MXN = | 0.2789 MYR | 3.5859 MXN = | 1 MYR | 2024-02-10 |
| 1 MXN = | 0.2782 MYR | 3.5942 MXN = | 1 MYR | 2024-02-09 |
| 1 MXN = | 0.2795 MYR | 3.578 MXN = | 1 MYR | 2024-02-08 |
| 1 MXN = | 0.2792 MYR | 3.5823 MXN = | 1 MYR | 2024-02-07 |
| 1 MXN = | 0.2787 MYR | 3.5884 MXN = | 1 MYR | 2024-02-06 |
| 1 MXN = | 0.2766 MYR | 3.6159 MXN = | 1 MYR | 2024-02-05 |
| 1 MXN = | 0.2754 MYR | 3.6315 MXN = | 1 MYR | 2024-02-04 |
| 1 MXN = | 0.2754 MYR | 3.6315 MXN = | 1 MYR | 2024-02-03 |
| 1 MXN = | 0.2765 MYR | 3.6163 MXN = | 1 MYR | 2024-02-02 |
| 1 MXN = | 0.2739 MYR | 3.6513 MXN = | 1 MYR | 2024-02-01 |
| 1 MXN = | 0.2762 MYR | 3.6205 MXN = | 1 MYR | 2024-01-31 |
| 1 MXN = | 0.2753 MYR | 3.6328 MXN = | 1 MYR | 2024-01-30 |
| 1 MXN = | 0.2758 MYR | 3.6253 MXN = | 1 MYR | 2024-01-29 |
| 1 MXN = | 0.2755 MYR | 3.6297 MXN = | 1 MYR | 2024-01-28 |
| 1 MXN = | 0.2755 MYR | 3.6297 MXN = | 1 MYR | 2024-01-27 |
| 1 MXN = | 0.2755 MYR | 3.6304 MXN = | 1 MYR | 2024-01-26 |
| 1 MXN = | 0.2744 MYR | 3.6446 MXN = | 1 MYR | 2024-01-25 |
| 1 MXN = | 0.2746 MYR | 3.6414 MXN = | 1 MYR | 2024-01-24 |
| 1 MXN = | 0.2751 MYR | 3.6351 MXN = | 1 MYR | 2024-01-23 |
| 1 MXN = | 0.2767 MYR | 3.6147 MXN = | 1 MYR | 2024-01-22 |
| 1 MXN = | 0.2759 MYR | 3.6244 MXN = | 1 MYR | 2024-01-21 |
| 1 MXN = | 0.2759 MYR | 3.6244 MXN = | 1 MYR | 2024-01-20 |
| 1 MXN = | 0.2747 MYR | 3.6408 MXN = | 1 MYR | 2024-01-19 |
| 1 MXN = | 0.2742 MYR | 3.6467 MXN = | 1 MYR | 2024-01-18 |
| 1 MXN = | 0.2736 MYR | 3.6547 MXN = | 1 MYR | 2024-01-17 |
| 1 MXN = | 0.2773 MYR | 3.6058 MXN = | 1 MYR | 2024-01-16 |
| 1 MXN = | 0.2757 MYR | 3.6277 MXN = | 1 MYR | 2024-01-15 |
| 1 MXN = | 0.2755 MYR | 3.6298 MXN = | 1 MYR | 2024-01-14 |
| 1 MXN = | 0.2755 MYR | 3.6298 MXN = | 1 MYR | 2024-01-13 |
| 1 MXN = | 0.2751 MYR | 3.6348 MXN = | 1 MYR | 2024-01-12 |
| 1 MXN = | 0.2739 MYR | 3.6511 MXN = | 1 MYR | 2024-01-11 |
| 1 MXN = | 0.2735 MYR | 3.6566 MXN = | 1 MYR | 2024-01-10 |
| 1 MXN = | 0.2761 MYR | 3.6223 MXN = | 1 MYR | 2024-01-09 |
| 1 MXN = | 0.2755 MYR | 3.6296 MXN = | 1 MYR | 2024-01-08 |
| 1 MXN = | 0.2757 MYR | 3.6266 MXN = | 1 MYR | 2024-01-07 |
| 1 MXN = | 0.2757 MYR | 3.6266 MXN = | 1 MYR | 2024-01-06 |
| 1 MXN = | 0.2735 MYR | 3.6561 MXN = | 1 MYR | 2024-01-05 |
| 1 MXN = | 0.2726 MYR | 3.6685 MXN = | 1 MYR | 2024-01-04 |
| 1 MXN = | 0.2719 MYR | 3.6783 MXN = | 1 MYR | 2024-01-03 |
| 1 MXN = | 0.2713 MYR | 3.686 MXN = | 1 MYR | 2024-01-02 |
| 1 MXN = | 0.2707 MYR | 3.6941 MXN = | 1 MYR | 2024-01-01 |
| 1 MXN = | 0.2708 MYR | 3.6934 MXN = | 1 MYR | 2023-12-31 |
| 1 MXN = | 0.2708 MYR | 3.6934 MXN = | 1 MYR | 2023-12-30 |
| 1 MXN = | 0.2709 MYR | 3.6919 MXN = | 1 MYR | 2023-12-29 |
| 1 MXN = | 0.2725 MYR | 3.6698 MXN = | 1 MYR | 2023-12-28 |
| 1 MXN = | 0.2727 MYR | 3.6669 MXN = | 1 MYR | 2023-12-27 |
| 1 MXN = | 0.2716 MYR | 3.6816 MXN = | 1 MYR | 2023-12-26 |
| 1 MXN = | 0.2722 MYR | 3.6732 MXN = | 1 MYR | 2023-12-25 |
| 1 MXN = | 0.2743 MYR | 3.6462 MXN = | 1 MYR | 2023-12-24 |
| 1 MXN = | 0.2743 MYR | 3.6462 MXN = | 1 MYR | 2023-12-23 |
| 1 MXN = | 0.2715 MYR | 3.6839 MXN = | 1 MYR | 2023-12-22 |
| 1 MXN = | 0.2719 MYR | 3.6772 MXN = | 1 MYR | 2023-12-21 |
| 1 MXN = | 0.2729 MYR | 3.6649 MXN = | 1 MYR | 2023-12-20 |
| 1 MXN = | 0.2729 MYR | 3.6638 MXN = | 1 MYR | 2023-12-19 |
| 1 MXN = | 0.2715 MYR | 3.6833 MXN = | 1 MYR | 2023-12-18 |
| 1 MXN = | 0.2716 MYR | 3.6816 MXN = | 1 MYR | 2023-12-17 |
| 1 MXN = | 0.2716 MYR | 3.6816 MXN = | 1 MYR | 2023-12-16 |
| 1 MXN = | 0.2714 MYR | 3.684 MXN = | 1 MYR | 2023-12-15 |
| 1 MXN = | 0.271 MYR | 3.6906 MXN = | 1 MYR | 2023-12-14 |
| 1 MXN = | 0.2714 MYR | 3.6851 MXN = | 1 MYR | 2023-12-13 |
| 1 MXN = | 0.2693 MYR | 3.7127 MXN = | 1 MYR | 2023-12-12 |
| 1 MXN = | 0.2698 MYR | 3.707 MXN = | 1 MYR | 2023-12-11 |
| 1 MXN = | 0.2689 MYR | 3.7187 MXN = | 1 MYR | 2023-12-10 |
| 1 MXN = | 0.2689 MYR | 3.7187 MXN = | 1 MYR | 2023-12-09 |
| 1 MXN = | 0.2668 MYR | 3.7484 MXN = | 1 MYR | 2023-12-08 |
| 1 MXN = | 0.2701 MYR | 3.7023 MXN = | 1 MYR | 2023-12-07 |
| 1 MXN = | 0.2691 MYR | 3.7157 MXN = | 1 MYR | 2023-12-06 |
| 1 MXN = | 0.2667 MYR | 3.7499 MXN = | 1 MYR | 2023-12-05 |
| 1 MXN = | 0.2707 MYR | 3.6935 MXN = | 1 MYR | 2023-12-04 |
| 1 MXN = | 0.2719 MYR | 3.6777 MXN = | 1 MYR | 2023-12-03 |
| 1 MXN = | 94.3096 MYR | 0.0106 MXN = | 1 MYR | 2023-12-02 |
| 1 MXN = | 0.269 MYR | 3.7169 MXN = | 1 MYR | 2023-12-01 |
| 1 MXN = | 0.2697 MYR | 3.7075 MXN = | 1 MYR | 2023-11-30 |
| 1 MXN = | 0.2717 MYR | 3.681 MXN = | 1 MYR | 2023-11-29 |
| 1 MXN = | 0.2724 MYR | 3.6717 MXN = | 1 MYR | 2023-11-28 |
| 1 MXN = | 0.2736 MYR | 3.6548 MXN = | 1 MYR | 2023-11-27 |
| 1 MXN = | 0.2737 MYR | 3.6539 MXN = | 1 MYR | 2023-11-26 |
| 1 MXN = | 0.2737 MYR | 3.6539 MXN = | 1 MYR | 2023-11-25 |
| 1 MXN = | 0.2726 MYR | 3.6689 MXN = | 1 MYR | 2023-11-24 |
| 1 MXN = | 0.2721 MYR | 3.6748 MXN = | 1 MYR | 2023-11-23 |