Last Year History for MXN/NGN
| MXN | NGN | MXN | NGN | Date |
|---|---|---|---|---|
| 1 MXN = | 82.6046 NGN | 0.0121 MXN = | 1 NGN | 2024-11-21 |
| 1 MXN = | 82.8839 NGN | 0.0121 MXN = | 1 NGN | 2024-11-20 |
| 1 MXN = | 82.3999 NGN | 0.0121 MXN = | 1 NGN | 2024-11-19 |
| 1 MXN = | 81.6993 NGN | 0.0122 MXN = | 1 NGN | 2024-11-18 |
| 1 MXN = | 81.8782 NGN | 0.0122 MXN = | 1 NGN | 2024-11-17 |
| 1 MXN = | 81.8782 NGN | 0.0122 MXN = | 1 NGN | 2024-11-16 |
| 1 MXN = | 81.9692 NGN | 0.0122 MXN = | 1 NGN | 2024-11-15 |
| 1 MXN = | 81.755 NGN | 0.0122 MXN = | 1 NGN | 2024-11-14 |
| 1 MXN = | 81.866 NGN | 0.0122 MXN = | 1 NGN | 2024-11-13 |
| 1 MXN = | 82.0637 NGN | 0.0122 MXN = | 1 NGN | 2024-11-12 |
| 1 MXN = | 82.5831 NGN | 0.0121 MXN = | 1 NGN | 2024-11-11 |
| 1 MXN = | 82.6756 NGN | 0.0121 MXN = | 1 NGN | 2024-11-10 |
| 1 MXN = | 82.6756 NGN | 0.0121 MXN = | 1 NGN | 2024-11-09 |
| 1 MXN = | 84.7007 NGN | 0.0118 MXN = | 1 NGN | 2024-11-08 |
| 1 MXN = | 83.6038 NGN | 0.012 MXN = | 1 NGN | 2024-11-07 |
| 1 MXN = | 80.9818 NGN | 0.0123 MXN = | 1 NGN | 2024-11-06 |
| 1 MXN = | 82.1841 NGN | 0.0122 MXN = | 1 NGN | 2024-11-05 |
| 1 MXN = | 81.6314 NGN | 0.0123 MXN = | 1 NGN | 2024-11-04 |
| 1 MXN = | 81.2269 NGN | 0.0123 MXN = | 1 NGN | 2024-11-03 |
| 1 MXN = | 81.2269 NGN | 0.0123 MXN = | 1 NGN | 2024-11-02 |
| 1 MXN = | 82.1012 NGN | 0.0122 MXN = | 1 NGN | 2024-11-01 |
| 1 MXN = | 81.5431 NGN | 0.0123 MXN = | 1 NGN | 2024-10-31 |
| 1 MXN = | 81.9527 NGN | 0.0122 MXN = | 1 NGN | 2024-10-30 |
| 1 MXN = | 84.197 NGN | 0.0119 MXN = | 1 NGN | 2024-10-29 |
| 1 MXN = | 81.8691 NGN | 0.0122 MXN = | 1 NGN | 2024-10-28 |
| 1 MXN = | 82.3163 NGN | 0.0121 MXN = | 1 NGN | 2024-10-27 |
| 1 MXN = | 82.3163 NGN | 0.0121 MXN = | 1 NGN | 2024-10-26 |
| 1 MXN = | 83.7086 NGN | 0.0119 MXN = | 1 NGN | 2024-10-25 |
| 1 MXN = | 82.84 NGN | 0.0121 MXN = | 1 NGN | 2024-10-24 |
| 1 MXN = | 82.0447 NGN | 0.0122 MXN = | 1 NGN | 2024-10-23 |
| 1 MXN = | 82.3162 NGN | 0.0121 MXN = | 1 NGN | 2024-10-22 |
| 1 MXN = | 81.8384 NGN | 0.0122 MXN = | 1 NGN | 2024-10-21 |
| 1 MXN = | 82.2195 NGN | 0.0122 MXN = | 1 NGN | 2024-10-20 |
| 1 MXN = | 82.2642 NGN | 0.0122 MXN = | 1 NGN | 2024-10-19 |
| 1 MXN = | 82.7649 NGN | 0.0121 MXN = | 1 NGN | 2024-10-18 |
| 1 MXN = | 82.1846 NGN | 0.0122 MXN = | 1 NGN | 2024-10-17 |
| 1 MXN = | 82.8341 NGN | 0.0121 MXN = | 1 NGN | 2024-10-16 |
| 1 MXN = | 84.1214 NGN | 0.0119 MXN = | 1 NGN | 2024-10-15 |
| 1 MXN = | 84.5632 NGN | 0.0118 MXN = | 1 NGN | 2024-10-14 |
| 1 MXN = | 85.0711 NGN | 0.0118 MXN = | 1 NGN | 2024-10-13 |
| 1 MXN = | 85.0711 NGN | 0.0118 MXN = | 1 NGN | 2024-10-12 |
| 1 MXN = | 83.3985 NGN | 0.012 MXN = | 1 NGN | 2024-10-11 |
| 1 MXN = | 83.1611 NGN | 0.012 MXN = | 1 NGN | 2024-10-10 |
| 1 MXN = | 83.8184 NGN | 0.0119 MXN = | 1 NGN | 2024-10-09 |
| 1 MXN = | 83.7698 NGN | 0.0119 MXN = | 1 NGN | 2024-10-08 |
| 1 MXN = | 84.2219 NGN | 0.0119 MXN = | 1 NGN | 2024-10-07 |
| 1 MXN = | 84.9111 NGN | 0.0118 MXN = | 1 NGN | 2024-10-06 |
| 1 MXN = | 84.9111 NGN | 0.0118 MXN = | 1 NGN | 2024-10-05 |
| 1 MXN = | 85.0127 NGN | 0.0118 MXN = | 1 NGN | 2024-10-04 |
| 1 MXN = | 85.8261 NGN | 0.0117 MXN = | 1 NGN | 2024-10-03 |
| 1 MXN = | 85.3017 NGN | 0.0117 MXN = | 1 NGN | 2024-10-02 |
| 1 MXN = | 84.9964 NGN | 0.0118 MXN = | 1 NGN | 2024-10-01 |
| 1 MXN = | 84.9346 NGN | 0.0118 MXN = | 1 NGN | 2024-09-30 |
| 1 MXN = | 84.6575 NGN | 0.0118 MXN = | 1 NGN | 2024-09-29 |
| 1 MXN = | 84.6575 NGN | 0.0118 MXN = | 1 NGN | 2024-09-28 |
| 1 MXN = | 84.4266 NGN | 0.0118 MXN = | 1 NGN | 2024-09-27 |
| 1 MXN = | 84.2484 NGN | 0.0119 MXN = | 1 NGN | 2024-09-26 |
| 1 MXN = | 84.4336 NGN | 0.0118 MXN = | 1 NGN | 2024-09-25 |
| 1 MXN = | 83.4392 NGN | 0.012 MXN = | 1 NGN | 2024-09-24 |
| 1 MXN = | 84.1779 NGN | 0.0119 MXN = | 1 NGN | 2024-09-23 |
| 1 MXN = | 84.4433 NGN | 0.0118 MXN = | 1 NGN | 2024-09-22 |
| 1 MXN = | 84.4433 NGN | 0.0118 MXN = | 1 NGN | 2024-09-21 |
| 1 MXN = | 84.5892 NGN | 0.0118 MXN = | 1 NGN | 2024-09-20 |
| 1 MXN = | 85.7308 NGN | 0.0117 MXN = | 1 NGN | 2024-09-19 |
| 1 MXN = | 85.9135 NGN | 0.0116 MXN = | 1 NGN | 2024-09-18 |
| 1 MXN = | 85.0674 NGN | 0.0118 MXN = | 1 NGN | 2024-09-17 |
| 1 MXN = | 85.7454 NGN | 0.0117 MXN = | 1 NGN | 2024-09-16 |
| 1 MXN = | 85.3018 NGN | 0.0117 MXN = | 1 NGN | 2024-09-15 |
| 1 MXN = | 85.3018 NGN | 0.0117 MXN = | 1 NGN | 2024-09-14 |
| 1 MXN = | 84.7019 NGN | 0.0118 MXN = | 1 NGN | 2024-09-13 |
| 1 MXN = | 83.9793 NGN | 0.0119 MXN = | 1 NGN | 2024-09-12 |
| 1 MXN = | 82.7314 NGN | 0.0121 MXN = | 1 NGN | 2024-09-11 |
| 1 MXN = | 82.504 NGN | 0.0121 MXN = | 1 NGN | 2024-09-10 |
| 1 MXN = | 80.6831 NGN | 0.0124 MXN = | 1 NGN | 2024-09-09 |
| 1 MXN = | 80.3291 NGN | 0.0124 MXN = | 1 NGN | 2024-09-08 |
| 1 MXN = | 80.3291 NGN | 0.0124 MXN = | 1 NGN | 2024-09-07 |
| 1 MXN = | 80.668 NGN | 0.0124 MXN = | 1 NGN | 2024-09-06 |
| 1 MXN = | 79.9878 NGN | 0.0125 MXN = | 1 NGN | 2024-09-05 |
| 1 MXN = | 80.1161 NGN | 0.0125 MXN = | 1 NGN | 2024-09-04 |
| 1 MXN = | 80.3388 NGN | 0.0124 MXN = | 1 NGN | 2024-09-03 |
| 1 MXN = | 80.8756 NGN | 0.0124 MXN = | 1 NGN | 2024-09-02 |
| 1 MXN = | 80.6068 NGN | 0.0124 MXN = | 1 NGN | 2024-09-01 |
| 1 MXN = | 80.6068 NGN | 0.0124 MXN = | 1 NGN | 2024-08-31 |
| 1 MXN = | 80.5861 NGN | 0.0124 MXN = | 1 NGN | 2024-08-30 |
| 1 MXN = | 81.0597 NGN | 0.0123 MXN = | 1 NGN | 2024-08-29 |
| 1 MXN = | 81.0017 NGN | 0.0123 MXN = | 1 NGN | 2024-08-28 |
| 1 MXN = | 81.9456 NGN | 0.0122 MXN = | 1 NGN | 2024-08-27 |
| 1 MXN = | 82.1046 NGN | 0.0122 MXN = | 1 NGN | 2024-08-26 |
| 1 MXN = | 82.4695 NGN | 0.0121 MXN = | 1 NGN | 2024-08-25 |
| 1 MXN = | 82.4333 NGN | 0.0121 MXN = | 1 NGN | 2024-08-24 |
| 1 MXN = | 81.0224 NGN | 0.0123 MXN = | 1 NGN | 2024-08-23 |
| 1 MXN = | 81.4378 NGN | 0.0123 MXN = | 1 NGN | 2024-08-22 |
| 1 MXN = | 82.9551 NGN | 0.0121 MXN = | 1 NGN | 2024-08-21 |
| 1 MXN = | 84.8371 NGN | 0.0118 MXN = | 1 NGN | 2024-08-20 |
| 1 MXN = | 84.9984 NGN | 0.0118 MXN = | 1 NGN | 2024-08-19 |
| 1 MXN = | 85.2962 NGN | 0.0117 MXN = | 1 NGN | 2024-08-18 |
| 1 MXN = | 85.2962 NGN | 0.0117 MXN = | 1 NGN | 2024-08-17 |
| 1 MXN = | 85.5021 NGN | 0.0117 MXN = | 1 NGN | 2024-08-16 |
| 1 MXN = | 84.6015 NGN | 0.0118 MXN = | 1 NGN | 2024-08-15 |
| 1 MXN = | 83.9892 NGN | 0.0119 MXN = | 1 NGN | 2024-08-14 |
| 1 MXN = | 83.7843 NGN | 0.0119 MXN = | 1 NGN | 2024-08-13 |
| 1 MXN = | 83.3064 NGN | 0.012 MXN = | 1 NGN | 2024-08-12 |
| 1 MXN = | 86.022 NGN | 0.0116 MXN = | 1 NGN | 2024-08-11 |
| 1 MXN = | 86.0224 NGN | 0.0116 MXN = | 1 NGN | 2024-08-10 |
| 1 MXN = | 84.2858 NGN | 0.0119 MXN = | 1 NGN | 2024-08-09 |
| 1 MXN = | 82.7914 NGN | 0.0121 MXN = | 1 NGN | 2024-08-08 |
| 1 MXN = | 82.7918 NGN | 0.0121 MXN = | 1 NGN | 2024-08-07 |
| 1 MXN = | 81.9604 NGN | 0.0122 MXN = | 1 NGN | 2024-08-06 |
| 1 MXN = | 81.7325 NGN | 0.0122 MXN = | 1 NGN | 2024-08-05 |
| 1 MXN = | 85.3012 NGN | 0.0117 MXN = | 1 NGN | 2024-08-04 |
| 1 MXN = | 85.3012 NGN | 0.0117 MXN = | 1 NGN | 2024-08-03 |
| 1 MXN = | 86.4188 NGN | 0.0116 MXN = | 1 NGN | 2024-08-02 |
| 1 MXN = | 88.8715 NGN | 0.0113 MXN = | 1 NGN | 2024-08-01 |
| 1 MXN = | 88.1677 NGN | 0.0113 MXN = | 1 NGN | 2024-07-31 |
| 1 MXN = | 86.8735 NGN | 0.0115 MXN = | 1 NGN | 2024-07-30 |
| 1 MXN = | 87.8158 NGN | 0.0114 MXN = | 1 NGN | 2024-07-29 |
| 1 MXN = | 86.461 NGN | 0.0116 MXN = | 1 NGN | 2024-07-28 |
| 1 MXN = | 86.461 NGN | 0.0116 MXN = | 1 NGN | 2024-07-27 |
| 1 MXN = | 86.9684 NGN | 0.0115 MXN = | 1 NGN | 2024-07-26 |
| 1 MXN = | 85.551 NGN | 0.0117 MXN = | 1 NGN | 2024-07-25 |
| 1 MXN = | 87.4348 NGN | 0.0114 MXN = | 1 NGN | 2024-07-24 |
| 1 MXN = | 89.5419 NGN | 0.0112 MXN = | 1 NGN | 2024-07-23 |
| 1 MXN = | 90.3753 NGN | 0.0111 MXN = | 1 NGN | 2024-07-22 |
| 1 MXN = | 88.8789 NGN | 0.0113 MXN = | 1 NGN | 2024-07-21 |
| 1 MXN = | 88.8789 NGN | 0.0113 MXN = | 1 NGN | 2024-07-20 |
| 1 MXN = | 90.9376 NGN | 0.011 MXN = | 1 NGN | 2024-07-19 |
| 1 MXN = | 92.9645 NGN | 0.0108 MXN = | 1 NGN | 2024-07-18 |
| 1 MXN = | 91.0229 NGN | 0.011 MXN = | 1 NGN | 2024-07-17 |
| 1 MXN = | 91.2558 NGN | 0.011 MXN = | 1 NGN | 2024-07-16 |
| 1 MXN = | 90.7334 NGN | 0.011 MXN = | 1 NGN | 2024-07-15 |
| 1 MXN = | 90.8177 NGN | 0.011 MXN = | 1 NGN | 2024-07-14 |
| 1 MXN = | 90.8177 NGN | 0.011 MXN = | 1 NGN | 2024-07-13 |
| 1 MXN = | 88.4766 NGN | 0.0113 MXN = | 1 NGN | 2024-07-12 |
| 1 MXN = | 88.5402 NGN | 0.0113 MXN = | 1 NGN | 2024-07-11 |
| 1 MXN = | 87.4604 NGN | 0.0114 MXN = | 1 NGN | 2024-07-10 |
| 1 MXN = | 85.9896 NGN | 0.0116 MXN = | 1 NGN | 2024-07-09 |
| 1 MXN = | 85.9429 NGN | 0.0116 MXN = | 1 NGN | 2024-07-08 |
| 1 MXN = | 84.3405 NGN | 0.0119 MXN = | 1 NGN | 2024-07-07 |
| 1 MXN = | 84.3405 NGN | 0.0119 MXN = | 1 NGN | 2024-07-06 |
| 1 MXN = | 84.4179 NGN | 0.0118 MXN = | 1 NGN | 2024-07-05 |
| 1 MXN = | 84.2631 NGN | 0.0119 MXN = | 1 NGN | 2024-07-04 |
| 1 MXN = | 82.3689 NGN | 0.0121 MXN = | 1 NGN | 2024-07-03 |
| 1 MXN = | 81.6164 NGN | 0.0123 MXN = | 1 NGN | 2024-07-02 |
| 1 MXN = | 83.4898 NGN | 0.012 MXN = | 1 NGN | 2024-07-01 |
| 1 MXN = | 83.7261 NGN | 0.0119 MXN = | 1 NGN | 2024-06-30 |
| 1 MXN = | 83.7266 NGN | 0.0119 MXN = | 1 NGN | 2024-06-29 |
| 1 MXN = | 83.9383 NGN | 0.0119 MXN = | 1 NGN | 2024-06-28 |
| 1 MXN = | 84.1408 NGN | 0.0119 MXN = | 1 NGN | 2024-06-27 |
| 1 MXN = | 83.8094 NGN | 0.0119 MXN = | 1 NGN | 2024-06-26 |
| 1 MXN = | 84.8397 NGN | 0.0118 MXN = | 1 NGN | 2024-06-25 |
| 1 MXN = | 84.6258 NGN | 0.0118 MXN = | 1 NGN | 2024-06-24 |
| 1 MXN = | 82.1609 NGN | 0.0122 MXN = | 1 NGN | 2024-06-23 |
| 1 MXN = | 82.1609 NGN | 0.0122 MXN = | 1 NGN | 2024-06-22 |
| 1 MXN = | 81.9023 NGN | 0.0122 MXN = | 1 NGN | 2024-06-21 |
| 1 MXN = | 80.8947 NGN | 0.0124 MXN = | 1 NGN | 2024-06-20 |
| 1 MXN = | 82.0092 NGN | 0.0122 MXN = | 1 NGN | 2024-06-19 |
| 1 MXN = | 80.6709 NGN | 0.0124 MXN = | 1 NGN | 2024-06-18 |
| 1 MXN = | 80.8125 NGN | 0.0124 MXN = | 1 NGN | 2024-06-17 |
| 1 MXN = | 80.9919 NGN | 0.0123 MXN = | 1 NGN | 2024-06-16 |
| 1 MXN = | 80.9919 NGN | 0.0123 MXN = | 1 NGN | 2024-06-15 |
| 1 MXN = | 79.3528 NGN | 0.0126 MXN = | 1 NGN | 2024-06-14 |
| 1 MXN = | 80.2517 NGN | 0.0125 MXN = | 1 NGN | 2024-06-13 |
| 1 MXN = | 80.681 NGN | 0.0124 MXN = | 1 NGN | 2024-06-12 |
| 1 MXN = | 80.4316 NGN | 0.0124 MXN = | 1 NGN | 2024-06-11 |
| 1 MXN = | 80.4665 NGN | 0.0124 MXN = | 1 NGN | 2024-06-10 |
| 1 MXN = | 79.8986 NGN | 0.0125 MXN = | 1 NGN | 2024-06-09 |
| 1 MXN = | 79.8986 NGN | 0.0125 MXN = | 1 NGN | 2024-06-08 |
| 1 MXN = | 82.3747 NGN | 0.0121 MXN = | 1 NGN | 2024-06-07 |
| 1 MXN = | 85.5286 NGN | 0.0117 MXN = | 1 NGN | 2024-06-06 |
| 1 MXN = | 85.0537 NGN | 0.0118 MXN = | 1 NGN | 2024-06-05 |
| 1 MXN = | 82.5208 NGN | 0.0121 MXN = | 1 NGN | 2024-06-04 |
| 1 MXN = | 85.4848 NGN | 0.0117 MXN = | 1 NGN | 2024-06-03 |
| 1 MXN = | 87.521 NGN | 0.0114 MXN = | 1 NGN | 2024-06-02 |
| 1 MXN = | 87.521 NGN | 0.0114 MXN = | 1 NGN | 2024-06-01 |
| 1 MXN = | 78.3766 NGN | 0.0128 MXN = | 1 NGN | 2024-05-31 |
| 1 MXN = | 82.0561 NGN | 0.0122 MXN = | 1 NGN | 2024-05-30 |
| 1 MXN = | 83.6575 NGN | 0.012 MXN = | 1 NGN | 2024-05-29 |
| 1 MXN = | 88.8371 NGN | 0.0113 MXN = | 1 NGN | 2024-05-28 |
| 1 MXN = | 88.2967 NGN | 0.0113 MXN = | 1 NGN | 2024-05-27 |
| 1 MXN = | 87.9328 NGN | 0.0114 MXN = | 1 NGN | 2024-05-26 |
| 1 MXN = | 87.9328 NGN | 0.0114 MXN = | 1 NGN | 2024-05-25 |
| 1 MXN = | 88.5952 NGN | 0.0113 MXN = | 1 NGN | 2024-05-24 |
| 1 MXN = | 86.9548 NGN | 0.0115 MXN = | 1 NGN | 2024-05-23 |
| 1 MXN = | 86.5676 NGN | 0.0116 MXN = | 1 NGN | 2024-05-22 |
| 1 MXN = | 92.6427 NGN | 0.0108 MXN = | 1 NGN | 2024-05-21 |
| 1 MXN = | 90.6023 NGN | 0.011 MXN = | 1 NGN | 2024-05-20 |
| 1 MXN = | 88.5084 NGN | 0.0113 MXN = | 1 NGN | 2024-05-19 |
| 1 MXN = | 88.5084 NGN | 0.0113 MXN = | 1 NGN | 2024-05-18 |
| 1 MXN = | 90.7523 NGN | 0.011 MXN = | 1 NGN | 2024-05-17 |
| 1 MXN = | 92.3607 NGN | 0.0108 MXN = | 1 NGN | 2024-05-16 |
| 1 MXN = | 90.5524 NGN | 0.011 MXN = | 1 NGN | 2024-05-15 |
| 1 MXN = | 87.7401 NGN | 0.0114 MXN = | 1 NGN | 2024-05-14 |
| 1 MXN = | 86.7663 NGN | 0.0115 MXN = | 1 NGN | 2024-05-13 |
| 1 MXN = | 84.9145 NGN | 0.0118 MXN = | 1 NGN | 2024-05-12 |
| 1 MXN = | 84.9145 NGN | 0.0118 MXN = | 1 NGN | 2024-05-11 |
| 1 MXN = | 85.7711 NGN | 0.0117 MXN = | 1 NGN | 2024-05-10 |
| 1 MXN = | 84.6118 NGN | 0.0118 MXN = | 1 NGN | 2024-05-09 |
| 1 MXN = | 83.0456 NGN | 0.012 MXN = | 1 NGN | 2024-05-08 |
| 1 MXN = | 81.9949 NGN | 0.0122 MXN = | 1 NGN | 2024-05-07 |
| 1 MXN = | 82.3961 NGN | 0.0121 MXN = | 1 NGN | 2024-05-06 |
| 1 MXN = | 81.4558 NGN | 0.0123 MXN = | 1 NGN | 2024-05-05 |
| 1 MXN = | 81.4558 NGN | 0.0123 MXN = | 1 NGN | 2024-05-04 |
| 1 MXN = | 81.9648 NGN | 0.0122 MXN = | 1 NGN | 2024-05-03 |
| 1 MXN = | 82.0172 NGN | 0.0122 MXN = | 1 NGN | 2024-05-02 |
| 1 MXN = | 81.8038 NGN | 0.0122 MXN = | 1 NGN | 2024-05-01 |
| 1 MXN = | 81.0612 NGN | 0.0123 MXN = | 1 NGN | 2024-04-30 |
| 1 MXN = | 78.918 NGN | 0.0127 MXN = | 1 NGN | 2024-04-29 |
| 1 MXN = | 76.1196 NGN | 0.0131 MXN = | 1 NGN | 2024-04-28 |
| 1 MXN = | 76.1196 NGN | 0.0131 MXN = | 1 NGN | 2024-04-27 |
| 1 MXN = | 75.6501 NGN | 0.0132 MXN = | 1 NGN | 2024-04-26 |
| 1 MXN = | 74.3343 NGN | 0.0135 MXN = | 1 NGN | 2024-04-25 |
| 1 MXN = | 74.2589 NGN | 0.0135 MXN = | 1 NGN | 2024-04-24 |
| 1 MXN = | 73.4339 NGN | 0.0136 MXN = | 1 NGN | 2024-04-23 |
| 1 MXN = | 63.0661 NGN | 0.0159 MXN = | 1 NGN | 2024-04-22 |
| 1 MXN = | 67.308 NGN | 0.0149 MXN = | 1 NGN | 2024-04-21 |
| 1 MXN = | 67.308 NGN | 0.0149 MXN = | 1 NGN | 2024-04-20 |
| 1 MXN = | 64.3744 NGN | 0.0155 MXN = | 1 NGN | 2024-04-19 |
| 1 MXN = | 68.2193 NGN | 0.0147 MXN = | 1 NGN | 2024-04-18 |
| 1 MXN = | 67.8954 NGN | 0.0147 MXN = | 1 NGN | 2024-04-17 |
| 1 MXN = | 69.1054 NGN | 0.0145 MXN = | 1 NGN | 2024-04-16 |
| 1 MXN = | 71.739 NGN | 0.0139 MXN = | 1 NGN | 2024-04-15 |
| 1 MXN = | 72.1324 NGN | 0.0139 MXN = | 1 NGN | 2024-04-14 |
| 1 MXN = | 72.1324 NGN | 0.0139 MXN = | 1 NGN | 2024-04-13 |
| 1 MXN = | 75.632 NGN | 0.0132 MXN = | 1 NGN | 2024-04-12 |
| 1 MXN = | 75.5983 NGN | 0.0132 MXN = | 1 NGN | 2024-04-11 |
| 1 MXN = | 76.3202 NGN | 0.0131 MXN = | 1 NGN | 2024-04-10 |
| 1 MXN = | 76.2414 NGN | 0.0131 MXN = | 1 NGN | 2024-04-09 |
| 1 MXN = | 75.7852 NGN | 0.0132 MXN = | 1 NGN | 2024-04-08 |
| 1 MXN = | 75.8345 NGN | 0.0132 MXN = | 1 NGN | 2024-04-07 |
| 1 MXN = | 75.8345 NGN | 0.0132 MXN = | 1 NGN | 2024-04-06 |
| 1 MXN = | 79.7063 NGN | 0.0125 MXN = | 1 NGN | 2024-04-05 |
| 1 MXN = | 79.7269 NGN | 0.0125 MXN = | 1 NGN | 2024-04-04 |
| 1 MXN = | 77.6255 NGN | 0.0129 MXN = | 1 NGN | 2024-04-03 |
| 1 MXN = | 79.0733 NGN | 0.0126 MXN = | 1 NGN | 2024-04-02 |
| 1 MXN = | 78.7764 NGN | 0.0127 MXN = | 1 NGN | 2024-04-01 |
| 1 MXN = | 85.8035 NGN | 0.0117 MXN = | 1 NGN | 2024-03-31 |
| 1 MXN = | 85.8035 NGN | 0.0117 MXN = | 1 NGN | 2024-03-30 |
| 1 MXN = | 84.0299 NGN | 0.0119 MXN = | 1 NGN | 2024-03-29 |
| 1 MXN = | 85.4787 NGN | 0.0117 MXN = | 1 NGN | 2024-03-28 |
| 1 MXN = | 83.9212 NGN | 0.0119 MXN = | 1 NGN | 2024-03-27 |
| 1 MXN = | 86.3553 NGN | 0.0116 MXN = | 1 NGN | 2024-03-26 |
| 1 MXN = | 86.5067 NGN | 0.0116 MXN = | 1 NGN | 2024-03-25 |
| 1 MXN = | 87.6173 NGN | 0.0114 MXN = | 1 NGN | 2024-03-24 |
| 1 MXN = | 87.6173 NGN | 0.0114 MXN = | 1 NGN | 2024-03-23 |
| 1 MXN = | 84.1152 NGN | 0.0119 MXN = | 1 NGN | 2024-03-22 |
| 1 MXN = | 84.7285 NGN | 0.0118 MXN = | 1 NGN | 2024-03-21 |
| 1 MXN = | 89.688 NGN | 0.0111 MXN = | 1 NGN | 2024-03-20 |
| 1 MXN = | 92.5968 NGN | 0.0108 MXN = | 1 NGN | 2024-03-19 |
| 1 MXN = | 93.7196 NGN | 0.0107 MXN = | 1 NGN | 2024-03-18 |
| 1 MXN = | 96.3796 NGN | 0.0104 MXN = | 1 NGN | 2024-03-17 |
| 1 MXN = | 96.3796 NGN | 0.0104 MXN = | 1 NGN | 2024-03-16 |
| 1 MXN = | 95.8044 NGN | 0.0104 MXN = | 1 NGN | 2024-03-15 |
| 1 MXN = | 95.3382 NGN | 0.0105 MXN = | 1 NGN | 2024-03-14 |
| 1 MXN = | 94.2195 NGN | 0.0106 MXN = | 1 NGN | 2024-03-13 |
| 1 MXN = | 93.7387 NGN | 0.0107 MXN = | 1 NGN | 2024-03-12 |
| 1 MXN = | 94.6972 NGN | 0.0106 MXN = | 1 NGN | 2024-03-11 |
| 1 MXN = | 94.9029 NGN | 0.0105 MXN = | 1 NGN | 2024-03-10 |
| 1 MXN = | 94.9029 NGN | 0.0105 MXN = | 1 NGN | 2024-03-09 |
| 1 MXN = | 94.3248 NGN | 0.0106 MXN = | 1 NGN | 2024-03-08 |
| 1 MXN = | 94.6199 NGN | 0.0106 MXN = | 1 NGN | 2024-03-07 |
| 1 MXN = | 92.8983 NGN | 0.0108 MXN = | 1 NGN | 2024-03-06 |
| 1 MXN = | 91.3675 NGN | 0.0109 MXN = | 1 NGN | 2024-03-05 |
| 1 MXN = | 90.008 NGN | 0.0111 MXN = | 1 NGN | 2024-03-04 |
| 1 MXN = | 92.7403 NGN | 0.0108 MXN = | 1 NGN | 2024-03-03 |
| 1 MXN = | 92.7403 NGN | 0.0108 MXN = | 1 NGN | 2024-03-02 |
| 1 MXN = | 94.9083 NGN | 0.0105 MXN = | 1 NGN | 2024-03-01 |
| 1 MXN = | 95.5172 NGN | 0.0105 MXN = | 1 NGN | 2024-02-29 |
| 1 MXN = | 92.4886 NGN | 0.0108 MXN = | 1 NGN | 2024-02-28 |
| 1 MXN = | 92.3 NGN | 0.0108 MXN = | 1 NGN | 2024-02-27 |
| 1 MXN = | 91.2813 NGN | 0.011 MXN = | 1 NGN | 2024-02-26 |
| 1 MXN = | 93.8877 NGN | 0.0107 MXN = | 1 NGN | 2024-02-25 |
| 1 MXN = | 93.8877 NGN | 0.0107 MXN = | 1 NGN | 2024-02-24 |
| 1 MXN = | 93.783 NGN | 0.0107 MXN = | 1 NGN | 2024-02-23 |
| 1 MXN = | 93.9456 NGN | 0.0106 MXN = | 1 NGN | 2024-02-22 |
| 1 MXN = | 93.2752 NGN | 0.0107 MXN = | 1 NGN | 2024-02-21 |
| 1 MXN = | 88.1486 NGN | 0.0113 MXN = | 1 NGN | 2024-02-20 |
| 1 MXN = | 87.5852 NGN | 0.0114 MXN = | 1 NGN | 2024-02-19 |
| 1 MXN = | 87.5954 NGN | 0.0114 MXN = | 1 NGN | 2024-02-18 |
| 1 MXN = | 87.5954 NGN | 0.0114 MXN = | 1 NGN | 2024-02-17 |
| 1 MXN = | 89.0396 NGN | 0.0112 MXN = | 1 NGN | 2024-02-16 |
| 1 MXN = | 88.7842 NGN | 0.0113 MXN = | 1 NGN | 2024-02-15 |
| 1 MXN = | 88.3674 NGN | 0.0113 MXN = | 1 NGN | 2024-02-14 |
| 1 MXN = | 84.8206 NGN | 0.0118 MXN = | 1 NGN | 2024-02-13 |
| 1 MXN = | 87.9641 NGN | 0.0114 MXN = | 1 NGN | 2024-02-12 |
| 1 MXN = | 86.3007 NGN | 0.0116 MXN = | 1 NGN | 2024-02-11 |
| 1 MXN = | 86.3007 NGN | 0.0116 MXN = | 1 NGN | 2024-02-10 |
| 1 MXN = | 84.3772 NGN | 0.0119 MXN = | 1 NGN | 2024-02-09 |
| 1 MXN = | 83.1012 NGN | 0.012 MXN = | 1 NGN | 2024-02-08 |
| 1 MXN = | 82.556 NGN | 0.0121 MXN = | 1 NGN | 2024-02-07 |
| 1 MXN = | 81.8694 NGN | 0.0122 MXN = | 1 NGN | 2024-02-06 |
| 1 MXN = | 72.8278 NGN | 0.0137 MXN = | 1 NGN | 2024-02-05 |
| 1 MXN = | 69.7254 NGN | 0.0143 MXN = | 1 NGN | 2024-02-04 |
| 1 MXN = | 69.7254 NGN | 0.0143 MXN = | 1 NGN | 2024-02-03 |
| 1 MXN = | 70.0273 NGN | 0.0143 MXN = | 1 NGN | 2024-02-02 |
| 1 MXN = | 69.171 NGN | 0.0145 MXN = | 1 NGN | 2024-02-01 |
| 1 MXN = | 52.3478 NGN | 0.0191 MXN = | 1 NGN | 2024-01-31 |
| 1 MXN = | 52.0263 NGN | 0.0192 MXN = | 1 NGN | 2024-01-30 |
| 1 MXN = | 53.0818 NGN | 0.0188 MXN = | 1 NGN | 2024-01-29 |
| 1 MXN = | 52.4033 NGN | 0.0191 MXN = | 1 NGN | 2024-01-28 |
| 1 MXN = | 52.4033 NGN | 0.0191 MXN = | 1 NGN | 2024-01-27 |
| 1 MXN = | 52.4685 NGN | 0.0191 MXN = | 1 NGN | 2024-01-26 |
| 1 MXN = | 52.2481 NGN | 0.0191 MXN = | 1 NGN | 2024-01-25 |
| 1 MXN = | 52.2651 NGN | 0.0191 MXN = | 1 NGN | 2024-01-24 |
| 1 MXN = | 51.8545 NGN | 0.0193 MXN = | 1 NGN | 2024-01-23 |
| 1 MXN = | 53.3226 NGN | 0.0188 MXN = | 1 NGN | 2024-01-22 |
| 1 MXN = | 52.1521 NGN | 0.0192 MXN = | 1 NGN | 2024-01-21 |
| 1 MXN = | 52.1521 NGN | 0.0192 MXN = | 1 NGN | 2024-01-20 |
| 1 MXN = | 50.1006 NGN | 0.02 MXN = | 1 NGN | 2024-01-19 |
| 1 MXN = | 49.9326 NGN | 0.02 MXN = | 1 NGN | 2024-01-18 |
| 1 MXN = | 52.8244 NGN | 0.0189 MXN = | 1 NGN | 2024-01-17 |
| 1 MXN = | 53.8317 NGN | 0.0186 MXN = | 1 NGN | 2024-01-16 |
| 1 MXN = | 56.7846 NGN | 0.0176 MXN = | 1 NGN | 2024-01-15 |
| 1 MXN = | 56.7649 NGN | 0.0176 MXN = | 1 NGN | 2024-01-14 |
| 1 MXN = | 56.7649 NGN | 0.0176 MXN = | 1 NGN | 2024-01-13 |
| 1 MXN = | 56.7132 NGN | 0.0176 MXN = | 1 NGN | 2024-01-12 |
| 1 MXN = | 56.0924 NGN | 0.0178 MXN = | 1 NGN | 2024-01-11 |
| 1 MXN = | 53.8825 NGN | 0.0186 MXN = | 1 NGN | 2024-01-10 |
| 1 MXN = | 52.472 NGN | 0.0191 MXN = | 1 NGN | 2024-01-09 |
| 1 MXN = | 52.3955 NGN | 0.0191 MXN = | 1 NGN | 2024-01-08 |
| 1 MXN = | 54.1744 NGN | 0.0185 MXN = | 1 NGN | 2024-01-07 |
| 1 MXN = | 54.1744 NGN | 0.0185 MXN = | 1 NGN | 2024-01-06 |
| 1 MXN = | 53.6269 NGN | 0.0186 MXN = | 1 NGN | 2024-01-05 |
| 1 MXN = | 52.3695 NGN | 0.0191 MXN = | 1 NGN | 2024-01-04 |
| 1 MXN = | 51.9625 NGN | 0.0192 MXN = | 1 NGN | 2024-01-03 |
| 1 MXN = | 52.9998 NGN | 0.0189 MXN = | 1 NGN | 2024-01-02 |
| 1 MXN = | 52.9686 NGN | 0.0189 MXN = | 1 NGN | 2024-01-01 |
| 1 MXN = | 52.833 NGN | 0.0189 MXN = | 1 NGN | 2023-12-31 |
| 1 MXN = | 52.833 NGN | 0.0189 MXN = | 1 NGN | 2023-12-30 |
| 1 MXN = | 52.8534 NGN | 0.0189 MXN = | 1 NGN | 2023-12-29 |
| 1 MXN = | 52.9611 NGN | 0.0189 MXN = | 1 NGN | 2023-12-28 |
| 1 MXN = | 53.2781 NGN | 0.0188 MXN = | 1 NGN | 2023-12-27 |
| 1 MXN = | 53.2349 NGN | 0.0188 MXN = | 1 NGN | 2023-12-26 |
| 1 MXN = | 53.1656 NGN | 0.0188 MXN = | 1 NGN | 2023-12-25 |
| 1 MXN = | 53.2483 NGN | 0.0188 MXN = | 1 NGN | 2023-12-24 |
| 1 MXN = | 53.2483 NGN | 0.0188 MXN = | 1 NGN | 2023-12-23 |
| 1 MXN = | 53.0166 NGN | 0.0189 MXN = | 1 NGN | 2023-12-22 |
| 1 MXN = | 48.1261 NGN | 0.0208 MXN = | 1 NGN | 2023-12-21 |
| 1 MXN = | 48.3279 NGN | 0.0207 MXN = | 1 NGN | 2023-12-20 |
| 1 MXN = | 46.034 NGN | 0.0217 MXN = | 1 NGN | 2023-12-19 |
| 1 MXN = | 46.0918 NGN | 0.0217 MXN = | 1 NGN | 2023-12-18 |
| 1 MXN = | 46.6787 NGN | 0.0214 MXN = | 1 NGN | 2023-12-17 |
| 1 MXN = | 46.6787 NGN | 0.0214 MXN = | 1 NGN | 2023-12-16 |
| 1 MXN = | 45.8848 NGN | 0.0218 MXN = | 1 NGN | 2023-12-15 |
| 1 MXN = | 46.5667 NGN | 0.0215 MXN = | 1 NGN | 2023-12-14 |
| 1 MXN = | 45.5103 NGN | 0.022 MXN = | 1 NGN | 2023-12-13 |
| 1 MXN = | 45.4285 NGN | 0.022 MXN = | 1 NGN | 2023-12-12 |
| 1 MXN = | 45.4835 NGN | 0.022 MXN = | 1 NGN | 2023-12-11 |
| 1 MXN = | 46.3168 NGN | 0.0216 MXN = | 1 NGN | 2023-12-10 |
| 1 MXN = | 46.3168 NGN | 0.0216 MXN = | 1 NGN | 2023-12-09 |
| 1 MXN = | 45.1349 NGN | 0.0222 MXN = | 1 NGN | 2023-12-08 |
| 1 MXN = | 46.4122 NGN | 0.0215 MXN = | 1 NGN | 2023-12-07 |
| 1 MXN = | 46.2185 NGN | 0.0216 MXN = | 1 NGN | 2023-12-06 |
| 1 MXN = | 45.8442 NGN | 0.0218 MXN = | 1 NGN | 2023-12-05 |
| 1 MXN = | 45.9149 NGN | 0.0218 MXN = | 1 NGN | 2023-12-04 |
| 1 MXN = | 45.9089 NGN | 0.0218 MXN = | 1 NGN | 2023-12-03 |
| 1 MXN = | 15923.3098 NGN | 0.0001 MXN = | 1 NGN | 2023-12-02 |
| 1 MXN = | 45.4498 NGN | 0.022 MXN = | 1 NGN | 2023-12-01 |
| 1 MXN = | 45.6763 NGN | 0.0219 MXN = | 1 NGN | 2023-11-30 |
| 1 MXN = | 45.8655 NGN | 0.0218 MXN = | 1 NGN | 2023-11-29 |
| 1 MXN = | 46.03 NGN | 0.0217 MXN = | 1 NGN | 2023-11-28 |
| 1 MXN = | 46.1473 NGN | 0.0217 MXN = | 1 NGN | 2023-11-27 |
| 1 MXN = | 47.4679 NGN | 0.0211 MXN = | 1 NGN | 2023-11-26 |
| 1 MXN = | 47.4679 NGN | 0.0211 MXN = | 1 NGN | 2023-11-25 |
| 1 MXN = | 46.8595 NGN | 0.0213 MXN = | 1 NGN | 2023-11-24 |
| 1 MXN = | 46.7821 NGN | 0.0214 MXN = | 1 NGN | 2023-11-23 |