Last Year History for MXN/NIO
| MXN | NIO | MXN | NIO | Date |
|---|---|---|---|---|
| 1 MXN = | 1.8102 NIO | 0.5524 MXN = | 1 NIO | 2024-11-21 |
| 1 MXN = | 1.8147 NIO | 0.551 MXN = | 1 NIO | 2024-11-20 |
| 1 MXN = | 1.8096 NIO | 0.5526 MXN = | 1 NIO | 2024-11-19 |
| 1 MXN = | 1.8097 NIO | 0.5526 MXN = | 1 NIO | 2024-11-18 |
| 1 MXN = | 1.814 NIO | 0.5513 MXN = | 1 NIO | 2024-11-17 |
| 1 MXN = | 1.814 NIO | 0.5513 MXN = | 1 NIO | 2024-11-16 |
| 1 MXN = | 1.8053 NIO | 0.5539 MXN = | 1 NIO | 2024-11-15 |
| 1 MXN = | 1.8008 NIO | 0.5553 MXN = | 1 NIO | 2024-11-14 |
| 1 MXN = | 1.7955 NIO | 0.5569 MXN = | 1 NIO | 2024-11-13 |
| 1 MXN = | 1.803 NIO | 0.5546 MXN = | 1 NIO | 2024-11-12 |
| 1 MXN = | 1.819 NIO | 0.5498 MXN = | 1 NIO | 2024-11-11 |
| 1 MXN = | 1.834 NIO | 0.5453 MXN = | 1 NIO | 2024-11-10 |
| 1 MXN = | 1.834 NIO | 0.5453 MXN = | 1 NIO | 2024-11-09 |
| 1 MXN = | 1.8487 NIO | 0.5409 MXN = | 1 NIO | 2024-11-08 |
| 1 MXN = | 1.834 NIO | 0.5452 MXN = | 1 NIO | 2024-11-07 |
| 1 MXN = | 1.7817 NIO | 0.5613 MXN = | 1 NIO | 2024-11-06 |
| 1 MXN = | 1.8285 NIO | 0.5469 MXN = | 1 NIO | 2024-11-05 |
| 1 MXN = | 1.8255 NIO | 0.5478 MXN = | 1 NIO | 2024-11-04 |
| 1 MXN = | 1.8119 NIO | 0.5519 MXN = | 1 NIO | 2024-11-03 |
| 1 MXN = | 1.8119 NIO | 0.5519 MXN = | 1 NIO | 2024-11-02 |
| 1 MXN = | 1.8374 NIO | 0.5442 MXN = | 1 NIO | 2024-11-01 |
| 1 MXN = | 1.8242 NIO | 0.5482 MXN = | 1 NIO | 2024-10-31 |
| 1 MXN = | 1.8334 NIO | 0.5454 MXN = | 1 NIO | 2024-10-30 |
| 1 MXN = | 1.8424 NIO | 0.5428 MXN = | 1 NIO | 2024-10-29 |
| 1 MXN = | 1.837 NIO | 0.5444 MXN = | 1 NIO | 2024-10-28 |
| 1 MXN = | 1.8452 NIO | 0.5419 MXN = | 1 NIO | 2024-10-27 |
| 1 MXN = | 1.8452 NIO | 0.5419 MXN = | 1 NIO | 2024-10-26 |
| 1 MXN = | 1.8533 NIO | 0.5396 MXN = | 1 NIO | 2024-10-25 |
| 1 MXN = | 1.8541 NIO | 0.5393 MXN = | 1 NIO | 2024-10-24 |
| 1 MXN = | 1.8444 NIO | 0.5422 MXN = | 1 NIO | 2024-10-23 |
| 1 MXN = | 1.8508 NIO | 0.5403 MXN = | 1 NIO | 2024-10-22 |
| 1 MXN = | 1.8403 NIO | 0.5434 MXN = | 1 NIO | 2024-10-21 |
| 1 MXN = | 1.8452 NIO | 0.5419 MXN = | 1 NIO | 2024-10-20 |
| 1 MXN = | 1.8462 NIO | 0.5416 MXN = | 1 NIO | 2024-10-19 |
| 1 MXN = | 1.8659 NIO | 0.5359 MXN = | 1 NIO | 2024-10-18 |
| 1 MXN = | 1.8523 NIO | 0.5399 MXN = | 1 NIO | 2024-10-17 |
| 1 MXN = | 1.8645 NIO | 0.5363 MXN = | 1 NIO | 2024-10-16 |
| 1 MXN = | 1.8947 NIO | 0.5278 MXN = | 1 NIO | 2024-10-15 |
| 1 MXN = | 1.9133 NIO | 0.5227 MXN = | 1 NIO | 2024-10-14 |
| 1 MXN = | 1.9063 NIO | 0.5246 MXN = | 1 NIO | 2024-10-13 |
| 1 MXN = | 1.9063 NIO | 0.5246 MXN = | 1 NIO | 2024-10-12 |
| 1 MXN = | 1.8948 NIO | 0.5278 MXN = | 1 NIO | 2024-10-11 |
| 1 MXN = | 1.8871 NIO | 0.5299 MXN = | 1 NIO | 2024-10-10 |
| 1 MXN = | 1.9051 NIO | 0.5249 MXN = | 1 NIO | 2024-10-09 |
| 1 MXN = | 1.9014 NIO | 0.5259 MXN = | 1 NIO | 2024-10-08 |
| 1 MXN = | 1.9232 NIO | 0.52 MXN = | 1 NIO | 2024-10-07 |
| 1 MXN = | 1.9158 NIO | 0.522 MXN = | 1 NIO | 2024-10-06 |
| 1 MXN = | 1.9158 NIO | 0.522 MXN = | 1 NIO | 2024-10-05 |
| 1 MXN = | 1.9033 NIO | 0.5254 MXN = | 1 NIO | 2024-10-04 |
| 1 MXN = | 1.8883 NIO | 0.5296 MXN = | 1 NIO | 2024-10-03 |
| 1 MXN = | 1.8825 NIO | 0.5312 MXN = | 1 NIO | 2024-10-02 |
| 1 MXN = | 1.8784 NIO | 0.5324 MXN = | 1 NIO | 2024-10-01 |
| 1 MXN = | 1.872 NIO | 0.5342 MXN = | 1 NIO | 2024-09-30 |
| 1 MXN = | 1.8674 NIO | 0.5355 MXN = | 1 NIO | 2024-09-29 |
| 1 MXN = | 1.8674 NIO | 0.5355 MXN = | 1 NIO | 2024-09-28 |
| 1 MXN = | 1.8781 NIO | 0.5325 MXN = | 1 NIO | 2024-09-27 |
| 1 MXN = | 1.8876 NIO | 0.5298 MXN = | 1 NIO | 2024-09-26 |
| 1 MXN = | 1.8897 NIO | 0.5292 MXN = | 1 NIO | 2024-09-25 |
| 1 MXN = | 1.9015 NIO | 0.5259 MXN = | 1 NIO | 2024-09-24 |
| 1 MXN = | 1.8901 NIO | 0.5291 MXN = | 1 NIO | 2024-09-23 |
| 1 MXN = | 1.8927 NIO | 0.5283 MXN = | 1 NIO | 2024-09-22 |
| 1 MXN = | 1.8927 NIO | 0.5283 MXN = | 1 NIO | 2024-09-21 |
| 1 MXN = | 1.9 NIO | 0.5263 MXN = | 1 NIO | 2024-09-20 |
| 1 MXN = | 1.9288 NIO | 0.5185 MXN = | 1 NIO | 2024-09-19 |
| 1 MXN = | 1.9299 NIO | 0.5182 MXN = | 1 NIO | 2024-09-18 |
| 1 MXN = | 1.9097 NIO | 0.5236 MXN = | 1 NIO | 2024-09-17 |
| 1 MXN = | 1.9156 NIO | 0.522 MXN = | 1 NIO | 2024-09-16 |
| 1 MXN = | 1.9155 NIO | 0.5221 MXN = | 1 NIO | 2024-09-15 |
| 1 MXN = | 1.9155 NIO | 0.5221 MXN = | 1 NIO | 2024-09-14 |
| 1 MXN = | 1.8777 NIO | 0.5326 MXN = | 1 NIO | 2024-09-13 |
| 1 MXN = | 1.8714 NIO | 0.5344 MXN = | 1 NIO | 2024-09-12 |
| 1 MXN = | 1.8474 NIO | 0.5413 MXN = | 1 NIO | 2024-09-11 |
| 1 MXN = | 1.847 NIO | 0.5414 MXN = | 1 NIO | 2024-09-10 |
| 1 MXN = | 1.8526 NIO | 0.5398 MXN = | 1 NIO | 2024-09-09 |
| 1 MXN = | 1.8444 NIO | 0.5422 MXN = | 1 NIO | 2024-09-08 |
| 1 MXN = | 1.8444 NIO | 0.5422 MXN = | 1 NIO | 2024-09-07 |
| 1 MXN = | 1.8491 NIO | 0.5408 MXN = | 1 NIO | 2024-09-06 |
| 1 MXN = | 1.8377 NIO | 0.5442 MXN = | 1 NIO | 2024-09-05 |
| 1 MXN = | 1.8536 NIO | 0.5395 MXN = | 1 NIO | 2024-09-04 |
| 1 MXN = | 1.8606 NIO | 0.5375 MXN = | 1 NIO | 2024-09-03 |
| 1 MXN = | 1.8743 NIO | 0.5335 MXN = | 1 NIO | 2024-09-02 |
| 1 MXN = | 1.8686 NIO | 0.5351 MXN = | 1 NIO | 2024-09-01 |
| 1 MXN = | 1.8666 NIO | 0.5357 MXN = | 1 NIO | 2024-08-31 |
| 1 MXN = | 1.8671 NIO | 0.5356 MXN = | 1 NIO | 2024-08-30 |
| 1 MXN = | 1.876 NIO | 0.5331 MXN = | 1 NIO | 2024-08-29 |
| 1 MXN = | 1.8729 NIO | 0.5339 MXN = | 1 NIO | 2024-08-28 |
| 1 MXN = | 1.8978 NIO | 0.5269 MXN = | 1 NIO | 2024-08-27 |
| 1 MXN = | 1.9035 NIO | 0.5253 MXN = | 1 NIO | 2024-08-26 |
| 1 MXN = | 1.9118 NIO | 0.5231 MXN = | 1 NIO | 2024-08-25 |
| 1 MXN = | 1.9109 NIO | 0.5233 MXN = | 1 NIO | 2024-08-24 |
| 1 MXN = | 1.896 NIO | 0.5274 MXN = | 1 NIO | 2024-08-23 |
| 1 MXN = | 1.9014 NIO | 0.5259 MXN = | 1 NIO | 2024-08-22 |
| 1 MXN = | 1.9346 NIO | 0.5169 MXN = | 1 NIO | 2024-08-21 |
| 1 MXN = | 1.9562 NIO | 0.5112 MXN = | 1 NIO | 2024-08-20 |
| 1 MXN = | 1.9646 NIO | 0.509 MXN = | 1 NIO | 2024-08-19 |
| 1 MXN = | 1.9672 NIO | 0.5083 MXN = | 1 NIO | 2024-08-18 |
| 1 MXN = | 1.9672 NIO | 0.5083 MXN = | 1 NIO | 2024-08-17 |
| 1 MXN = | 1.9826 NIO | 0.5044 MXN = | 1 NIO | 2024-08-16 |
| 1 MXN = | 1.9607 NIO | 0.51 MXN = | 1 NIO | 2024-08-15 |
| 1 MXN = | 1.9324 NIO | 0.5175 MXN = | 1 NIO | 2024-08-14 |
| 1 MXN = | 1.939 NIO | 0.5157 MXN = | 1 NIO | 2024-08-13 |
| 1 MXN = | 1.9536 NIO | 0.5119 MXN = | 1 NIO | 2024-08-12 |
| 1 MXN = | 1.9534 NIO | 0.5119 MXN = | 1 NIO | 2024-08-11 |
| 1 MXN = | 1.9552 NIO | 0.5115 MXN = | 1 NIO | 2024-08-10 |
| 1 MXN = | 1.961 NIO | 0.5099 MXN = | 1 NIO | 2024-08-09 |
| 1 MXN = | 1.9041 NIO | 0.5252 MXN = | 1 NIO | 2024-08-08 |
| 1 MXN = | 1.9081 NIO | 0.5241 MXN = | 1 NIO | 2024-08-07 |
| 1 MXN = | 1.8902 NIO | 0.529 MXN = | 1 NIO | 2024-08-06 |
| 1 MXN = | 1.8522 NIO | 0.5399 MXN = | 1 NIO | 2024-08-05 |
| 1 MXN = | 1.9021 NIO | 0.5257 MXN = | 1 NIO | 2024-08-04 |
| 1 MXN = | 1.9021 NIO | 0.5257 MXN = | 1 NIO | 2024-08-03 |
| 1 MXN = | 1.9405 NIO | 0.5153 MXN = | 1 NIO | 2024-08-02 |
| 1 MXN = | 1.9732 NIO | 0.5068 MXN = | 1 NIO | 2024-08-01 |
| 1 MXN = | 1.9564 NIO | 0.5111 MXN = | 1 NIO | 2024-07-31 |
| 1 MXN = | 1.9774 NIO | 0.5057 MXN = | 1 NIO | 2024-07-30 |
| 1 MXN = | 1.9939 NIO | 0.5015 MXN = | 1 NIO | 2024-07-29 |
| 1 MXN = | 1.9911 NIO | 0.5022 MXN = | 1 NIO | 2024-07-28 |
| 1 MXN = | 1.9911 NIO | 0.5022 MXN = | 1 NIO | 2024-07-27 |
| 1 MXN = | 2.0052 NIO | 0.4987 MXN = | 1 NIO | 2024-07-26 |
| 1 MXN = | 1.9883 NIO | 0.5029 MXN = | 1 NIO | 2024-07-25 |
| 1 MXN = | 2.0228 NIO | 0.4944 MXN = | 1 NIO | 2024-07-24 |
| 1 MXN = | 2.0507 NIO | 0.4876 MXN = | 1 NIO | 2024-07-23 |
| 1 MXN = | 2.0451 NIO | 0.489 MXN = | 1 NIO | 2024-07-22 |
| 1 MXN = | 2.0362 NIO | 0.4911 MXN = | 1 NIO | 2024-07-21 |
| 1 MXN = | 2.0362 NIO | 0.4911 MXN = | 1 NIO | 2024-07-20 |
| 1 MXN = | 2.0549 NIO | 0.4866 MXN = | 1 NIO | 2024-07-19 |
| 1 MXN = | 2.0766 NIO | 0.4816 MXN = | 1 NIO | 2024-07-18 |
| 1 MXN = | 2.07 NIO | 0.4831 MXN = | 1 NIO | 2024-07-17 |
| 1 MXN = | 2.0785 NIO | 0.4811 MXN = | 1 NIO | 2024-07-16 |
| 1 MXN = | 2.0652 NIO | 0.4842 MXN = | 1 NIO | 2024-07-15 |
| 1 MXN = | 2.0832 NIO | 0.48 MXN = | 1 NIO | 2024-07-14 |
| 1 MXN = | 2.0859 NIO | 0.4794 MXN = | 1 NIO | 2024-07-13 |
| 1 MXN = | 2.0707 NIO | 0.4829 MXN = | 1 NIO | 2024-07-12 |
| 1 MXN = | 2.0575 NIO | 0.486 MXN = | 1 NIO | 2024-07-11 |
| 1 MXN = | 2.0715 NIO | 0.4827 MXN = | 1 NIO | 2024-07-10 |
| 1 MXN = | 2.0411 NIO | 0.4899 MXN = | 1 NIO | 2024-07-09 |
| 1 MXN = | 2.0408 NIO | 0.49 MXN = | 1 NIO | 2024-07-08 |
| 1 MXN = | 2.0275 NIO | 0.4932 MXN = | 1 NIO | 2024-07-07 |
| 1 MXN = | 2.0275 NIO | 0.4932 MXN = | 1 NIO | 2024-07-06 |
| 1 MXN = | 2.0335 NIO | 0.4918 MXN = | 1 NIO | 2024-07-05 |
| 1 MXN = | 2.0261 NIO | 0.4936 MXN = | 1 NIO | 2024-07-04 |
| 1 MXN = | 2.0097 NIO | 0.4976 MXN = | 1 NIO | 2024-07-03 |
| 1 MXN = | 1.9996 NIO | 0.5001 MXN = | 1 NIO | 2024-07-02 |
| 1 MXN = | 1.9984 NIO | 0.5004 MXN = | 1 NIO | 2024-07-01 |
| 1 MXN = | 2.0053 NIO | 0.4987 MXN = | 1 NIO | 2024-06-30 |
| 1 MXN = | 2.0073 NIO | 0.4982 MXN = | 1 NIO | 2024-06-29 |
| 1 MXN = | 2.0068 NIO | 0.4983 MXN = | 1 NIO | 2024-06-28 |
| 1 MXN = | 2.0121 NIO | 0.497 MXN = | 1 NIO | 2024-06-27 |
| 1 MXN = | 2.0306 NIO | 0.4925 MXN = | 1 NIO | 2024-06-26 |
| 1 MXN = | 2.0393 NIO | 0.4904 MXN = | 1 NIO | 2024-06-25 |
| 1 MXN = | 2.0329 NIO | 0.4919 MXN = | 1 NIO | 2024-06-24 |
| 1 MXN = | 2.0284 NIO | 0.493 MXN = | 1 NIO | 2024-06-23 |
| 1 MXN = | 2.0284 NIO | 0.493 MXN = | 1 NIO | 2024-06-22 |
| 1 MXN = | 2.0153 NIO | 0.4962 MXN = | 1 NIO | 2024-06-21 |
| 1 MXN = | 1.9991 NIO | 0.5002 MXN = | 1 NIO | 2024-06-20 |
| 1 MXN = | 1.9938 NIO | 0.5016 MXN = | 1 NIO | 2024-06-19 |
| 1 MXN = | 1.9879 NIO | 0.503 MXN = | 1 NIO | 2024-06-18 |
| 1 MXN = | 1.9881 NIO | 0.503 MXN = | 1 NIO | 2024-06-17 |
| 1 MXN = | 1.9888 NIO | 0.5028 MXN = | 1 NIO | 2024-06-16 |
| 1 MXN = | 1.9888 NIO | 0.5028 MXN = | 1 NIO | 2024-06-15 |
| 1 MXN = | 1.9875 NIO | 0.5032 MXN = | 1 NIO | 2024-06-14 |
| 1 MXN = | 1.9529 NIO | 0.5121 MXN = | 1 NIO | 2024-06-13 |
| 1 MXN = | 1.9744 NIO | 0.5065 MXN = | 1 NIO | 2024-06-12 |
| 1 MXN = | 1.9913 NIO | 0.5022 MXN = | 1 NIO | 2024-06-11 |
| 1 MXN = | 2.0204 NIO | 0.495 MXN = | 1 NIO | 2024-06-10 |
| 1 MXN = | 2.0122 NIO | 0.497 MXN = | 1 NIO | 2024-06-09 |
| 1 MXN = | 2.0122 NIO | 0.497 MXN = | 1 NIO | 2024-06-08 |
| 1 MXN = | 2.0585 NIO | 0.4858 MXN = | 1 NIO | 2024-06-07 |
| 1 MXN = | 2.1017 NIO | 0.4758 MXN = | 1 NIO | 2024-06-06 |
| 1 MXN = | 2.0857 NIO | 0.4795 MXN = | 1 NIO | 2024-06-05 |
| 1 MXN = | 2.0367 NIO | 0.491 MXN = | 1 NIO | 2024-06-04 |
| 1 MXN = | 2.1177 NIO | 0.4722 MXN = | 1 NIO | 2024-06-03 |
| 1 MXN = | 2.1651 NIO | 0.4619 MXN = | 1 NIO | 2024-06-02 |
| 1 MXN = | 2.1651 NIO | 0.4619 MXN = | 1 NIO | 2024-06-01 |
| 1 MXN = | 2.1589 NIO | 0.4632 MXN = | 1 NIO | 2024-05-31 |
| 1 MXN = | 2.167 NIO | 0.4615 MXN = | 1 NIO | 2024-05-30 |
| 1 MXN = | 2.2011 NIO | 0.4543 MXN = | 1 NIO | 2024-05-29 |
| 1 MXN = | 2.2053 NIO | 0.4534 MXN = | 1 NIO | 2024-05-28 |
| 1 MXN = | 2.204 NIO | 0.4537 MXN = | 1 NIO | 2024-05-27 |
| 1 MXN = | 2.2014 NIO | 0.4543 MXN = | 1 NIO | 2024-05-26 |
| 1 MXN = | 2.2014 NIO | 0.4543 MXN = | 1 NIO | 2024-05-25 |
| 1 MXN = | 2.2106 NIO | 0.4524 MXN = | 1 NIO | 2024-05-24 |
| 1 MXN = | 2.2135 NIO | 0.4518 MXN = | 1 NIO | 2024-05-23 |
| 1 MXN = | 2.2172 NIO | 0.451 MXN = | 1 NIO | 2024-05-22 |
| 1 MXN = | 2.227 NIO | 0.449 MXN = | 1 NIO | 2024-05-21 |
| 1 MXN = | 2.2112 NIO | 0.4522 MXN = | 1 NIO | 2024-05-20 |
| 1 MXN = | 2.2049 NIO | 0.4535 MXN = | 1 NIO | 2024-05-19 |
| 1 MXN = | 2.2049 NIO | 0.4535 MXN = | 1 NIO | 2024-05-18 |
| 1 MXN = | 2.2014 NIO | 0.4543 MXN = | 1 NIO | 2024-05-17 |
| 1 MXN = | 2.1869 NIO | 0.4573 MXN = | 1 NIO | 2024-05-16 |
| 1 MXN = | 2.1808 NIO | 0.4586 MXN = | 1 NIO | 2024-05-15 |
| 1 MXN = | 2.193 NIO | 0.456 MXN = | 1 NIO | 2024-05-14 |
| 1 MXN = | 2.1994 NIO | 0.4547 MXN = | 1 NIO | 2024-05-13 |
| 1 MXN = | 2.1918 NIO | 0.4562 MXN = | 1 NIO | 2024-05-12 |
| 1 MXN = | 2.1937 NIO | 0.4558 MXN = | 1 NIO | 2024-05-11 |
| 1 MXN = | 2.1882 NIO | 0.457 MXN = | 1 NIO | 2024-05-10 |
| 1 MXN = | 2.1718 NIO | 0.4604 MXN = | 1 NIO | 2024-05-09 |
| 1 MXN = | 2.1808 NIO | 0.4585 MXN = | 1 NIO | 2024-05-08 |
| 1 MXN = | 2.1801 NIO | 0.4587 MXN = | 1 NIO | 2024-05-07 |
| 1 MXN = | 2.1707 NIO | 0.4607 MXN = | 1 NIO | 2024-05-06 |
| 1 MXN = | 2.1629 NIO | 0.4623 MXN = | 1 NIO | 2024-05-05 |
| 1 MXN = | 2.1629 NIO | 0.4623 MXN = | 1 NIO | 2024-05-04 |
| 1 MXN = | 2.1665 NIO | 0.4616 MXN = | 1 NIO | 2024-05-03 |
| 1 MXN = | 2.1615 NIO | 0.4626 MXN = | 1 NIO | 2024-05-02 |
| 1 MXN = | 2.1652 NIO | 0.4618 MXN = | 1 NIO | 2024-05-01 |
| 1 MXN = | 2.1785 NIO | 0.459 MXN = | 1 NIO | 2024-04-30 |
| 1 MXN = | 2.1502 NIO | 0.4651 MXN = | 1 NIO | 2024-04-29 |
| 1 MXN = | 2.1499 NIO | 0.4651 MXN = | 1 NIO | 2024-04-28 |
| 1 MXN = | 2.1499 NIO | 0.4651 MXN = | 1 NIO | 2024-04-27 |
| 1 MXN = | 2.1309 NIO | 0.4693 MXN = | 1 NIO | 2024-04-26 |
| 1 MXN = | 2.1563 NIO | 0.4638 MXN = | 1 NIO | 2024-04-25 |
| 1 MXN = | 2.1575 NIO | 0.4635 MXN = | 1 NIO | 2024-04-24 |
| 1 MXN = | 2.1486 NIO | 0.4654 MXN = | 1 NIO | 2024-04-23 |
| 1 MXN = | 2.1565 NIO | 0.4637 MXN = | 1 NIO | 2024-04-22 |
| 1 MXN = | 2.1477 NIO | 0.4656 MXN = | 1 NIO | 2024-04-21 |
| 1 MXN = | 2.1477 NIO | 0.4656 MXN = | 1 NIO | 2024-04-20 |
| 1 MXN = | 2.1384 NIO | 0.4676 MXN = | 1 NIO | 2024-04-19 |
| 1 MXN = | 2.1636 NIO | 0.4622 MXN = | 1 NIO | 2024-04-18 |
| 1 MXN = | 2.1717 NIO | 0.4605 MXN = | 1 NIO | 2024-04-17 |
| 1 MXN = | 2.195 NIO | 0.4556 MXN = | 1 NIO | 2024-04-16 |
| 1 MXN = | 2.2184 NIO | 0.4508 MXN = | 1 NIO | 2024-04-15 |
| 1 MXN = | 2.2064 NIO | 0.4532 MXN = | 1 NIO | 2024-04-14 |
| 1 MXN = | 2.2082 NIO | 0.4529 MXN = | 1 NIO | 2024-04-13 |
| 1 MXN = | 2.2341 NIO | 0.4476 MXN = | 1 NIO | 2024-04-12 |
| 1 MXN = | 2.2587 NIO | 0.4427 MXN = | 1 NIO | 2024-04-11 |
| 1 MXN = | 2.2566 NIO | 0.4431 MXN = | 1 NIO | 2024-04-10 |
| 1 MXN = | 2.2546 NIO | 0.4435 MXN = | 1 NIO | 2024-04-09 |
| 1 MXN = | 2.2372 NIO | 0.447 MXN = | 1 NIO | 2024-04-08 |
| 1 MXN = | 2.234 NIO | 0.4476 MXN = | 1 NIO | 2024-04-07 |
| 1 MXN = | 2.234 NIO | 0.4476 MXN = | 1 NIO | 2024-04-06 |
| 1 MXN = | 2.2268 NIO | 0.4491 MXN = | 1 NIO | 2024-04-05 |
| 1 MXN = | 2.2204 NIO | 0.4504 MXN = | 1 NIO | 2024-04-04 |
| 1 MXN = | 2.2152 NIO | 0.4514 MXN = | 1 NIO | 2024-04-03 |
| 1 MXN = | 2.1848 NIO | 0.4577 MXN = | 1 NIO | 2024-04-02 |
| 1 MXN = | 2.2218 NIO | 0.4501 MXN = | 1 NIO | 2024-04-01 |
| 1 MXN = | 2.2193 NIO | 0.4506 MXN = | 1 NIO | 2024-03-31 |
| 1 MXN = | 2.2193 NIO | 0.4506 MXN = | 1 NIO | 2024-03-30 |
| 1 MXN = | 2.2212 NIO | 0.4502 MXN = | 1 NIO | 2024-03-29 |
| 1 MXN = | 2.2184 NIO | 0.4508 MXN = | 1 NIO | 2024-03-28 |
| 1 MXN = | 2.2169 NIO | 0.4511 MXN = | 1 NIO | 2024-03-27 |
| 1 MXN = | 2.2039 NIO | 0.4537 MXN = | 1 NIO | 2024-03-26 |
| 1 MXN = | 2.1949 NIO | 0.4556 MXN = | 1 NIO | 2024-03-25 |
| 1 MXN = | 2.1855 NIO | 0.4576 MXN = | 1 NIO | 2024-03-24 |
| 1 MXN = | 2.1855 NIO | 0.4576 MXN = | 1 NIO | 2024-03-23 |
| 1 MXN = | 2.206 NIO | 0.4533 MXN = | 1 NIO | 2024-03-22 |
| 1 MXN = | 2.186 NIO | 0.4575 MXN = | 1 NIO | 2024-03-21 |
| 1 MXN = | 2.1821 NIO | 0.4583 MXN = | 1 NIO | 2024-03-20 |
| 1 MXN = | 2.1843 NIO | 0.4578 MXN = | 1 NIO | 2024-03-19 |
| 1 MXN = | 2.2039 NIO | 0.4537 MXN = | 1 NIO | 2024-03-18 |
| 1 MXN = | 2.2021 NIO | 0.4541 MXN = | 1 NIO | 2024-03-17 |
| 1 MXN = | 2.2021 NIO | 0.4541 MXN = | 1 NIO | 2024-03-16 |
| 1 MXN = | 2.2039 NIO | 0.4537 MXN = | 1 NIO | 2024-03-15 |
| 1 MXN = | 2.2049 NIO | 0.4535 MXN = | 1 NIO | 2024-03-14 |
| 1 MXN = | 2.1963 NIO | 0.4553 MXN = | 1 NIO | 2024-03-13 |
| 1 MXN = | 2.1919 NIO | 0.4562 MXN = | 1 NIO | 2024-03-12 |
| 1 MXN = | 2.1903 NIO | 0.4566 MXN = | 1 NIO | 2024-03-11 |
| 1 MXN = | 2.1884 NIO | 0.457 MXN = | 1 NIO | 2024-03-10 |
| 1 MXN = | 2.1884 NIO | 0.457 MXN = | 1 NIO | 2024-03-09 |
| 1 MXN = | 2.1827 NIO | 0.4581 MXN = | 1 NIO | 2024-03-08 |
| 1 MXN = | 2.1784 NIO | 0.4591 MXN = | 1 NIO | 2024-03-07 |
| 1 MXN = | 2.1784 NIO | 0.459 MXN = | 1 NIO | 2024-03-06 |
| 1 MXN = | 2.1706 NIO | 0.4607 MXN = | 1 NIO | 2024-03-05 |
| 1 MXN = | 2.1596 NIO | 0.4631 MXN = | 1 NIO | 2024-03-04 |
| 1 MXN = | 2.1559 NIO | 0.4638 MXN = | 1 NIO | 2024-03-03 |
| 1 MXN = | 2.1559 NIO | 0.4638 MXN = | 1 NIO | 2024-03-02 |
| 1 MXN = | 2.1623 NIO | 0.4625 MXN = | 1 NIO | 2024-03-01 |
| 1 MXN = | 2.1533 NIO | 0.4644 MXN = | 1 NIO | 2024-02-29 |
| 1 MXN = | 2.1573 NIO | 0.4635 MXN = | 1 NIO | 2024-02-28 |
| 1 MXN = | 2.1578 NIO | 0.4634 MXN = | 1 NIO | 2024-02-27 |
| 1 MXN = | 2.1551 NIO | 0.464 MXN = | 1 NIO | 2024-02-26 |
| 1 MXN = | 2.1485 NIO | 0.4654 MXN = | 1 NIO | 2024-02-25 |
| 1 MXN = | 2.1485 NIO | 0.4654 MXN = | 1 NIO | 2024-02-24 |
| 1 MXN = | 2.1565 NIO | 0.4637 MXN = | 1 NIO | 2024-02-23 |
| 1 MXN = | 2.1554 NIO | 0.4639 MXN = | 1 NIO | 2024-02-22 |
| 1 MXN = | 2.1555 NIO | 0.4639 MXN = | 1 NIO | 2024-02-21 |
| 1 MXN = | 2.1647 NIO | 0.462 MXN = | 1 NIO | 2024-02-20 |
| 1 MXN = | 2.1577 NIO | 0.4635 MXN = | 1 NIO | 2024-02-19 |
| 1 MXN = | 2.1585 NIO | 0.4633 MXN = | 1 NIO | 2024-02-18 |
| 1 MXN = | 2.1551 NIO | 0.464 MXN = | 1 NIO | 2024-02-17 |
| 1 MXN = | 2.154 NIO | 0.4642 MXN = | 1 NIO | 2024-02-16 |
| 1 MXN = | 2.1519 NIO | 0.4647 MXN = | 1 NIO | 2024-02-15 |
| 1 MXN = | 2.1593 NIO | 0.4631 MXN = | 1 NIO | 2024-02-14 |
| 1 MXN = | 2.1544 NIO | 0.4642 MXN = | 1 NIO | 2024-02-13 |
| 1 MXN = | 2.1536 NIO | 0.4643 MXN = | 1 NIO | 2024-02-12 |
| 1 MXN = | 2.1517 NIO | 0.4647 MXN = | 1 NIO | 2024-02-11 |
| 1 MXN = | 2.1517 NIO | 0.4647 MXN = | 1 NIO | 2024-02-10 |
| 1 MXN = | 2.138 NIO | 0.4677 MXN = | 1 NIO | 2024-02-09 |
| 1 MXN = | 2.1463 NIO | 0.4659 MXN = | 1 NIO | 2024-02-08 |
| 1 MXN = | 2.1442 NIO | 0.4664 MXN = | 1 NIO | 2024-02-07 |
| 1 MXN = | 2.1452 NIO | 0.4662 MXN = | 1 NIO | 2024-02-06 |
| 1 MXN = | 2.1545 NIO | 0.4641 MXN = | 1 NIO | 2024-02-05 |
| 1 MXN = | 2.1545 NIO | 0.4641 MXN = | 1 NIO | 2024-02-04 |
| 1 MXN = | 2.1545 NIO | 0.4641 MXN = | 1 NIO | 2024-02-03 |
| 1 MXN = | 2.1347 NIO | 0.4684 MXN = | 1 NIO | 2024-02-02 |
| 1 MXN = | 2.1269 NIO | 0.4702 MXN = | 1 NIO | 2024-02-01 |
| 1 MXN = | 2.1408 NIO | 0.4671 MXN = | 1 NIO | 2024-01-31 |
| 1 MXN = | 2.1303 NIO | 0.4694 MXN = | 1 NIO | 2024-01-30 |
| 1 MXN = | 2.1402 NIO | 0.4673 MXN = | 1 NIO | 2024-01-29 |
| 1 MXN = | 2.1365 NIO | 0.4681 MXN = | 1 NIO | 2024-01-28 |
| 1 MXN = | 2.1365 NIO | 0.4681 MXN = | 1 NIO | 2024-01-27 |
| 1 MXN = | 2.1438 NIO | 0.4665 MXN = | 1 NIO | 2024-01-26 |
| 1 MXN = | 2.1276 NIO | 0.47 MXN = | 1 NIO | 2024-01-25 |
| 1 MXN = | 2.1274 NIO | 0.47 MXN = | 1 NIO | 2024-01-24 |
| 1 MXN = | 2.1316 NIO | 0.4691 MXN = | 1 NIO | 2024-01-23 |
| 1 MXN = | 2.1406 NIO | 0.4672 MXN = | 1 NIO | 2024-01-22 |
| 1 MXN = | 2.1378 NIO | 0.4678 MXN = | 1 NIO | 2024-01-21 |
| 1 MXN = | 2.1498 NIO | 0.4652 MXN = | 1 NIO | 2024-01-20 |
| 1 MXN = | 2.1385 NIO | 0.4676 MXN = | 1 NIO | 2024-01-19 |
| 1 MXN = | 2.1251 NIO | 0.4706 MXN = | 1 NIO | 2024-01-18 |
| 1 MXN = | 2.1271 NIO | 0.4701 MXN = | 1 NIO | 2024-01-17 |
| 1 MXN = | 2.1679 NIO | 0.4613 MXN = | 1 NIO | 2024-01-16 |
| 1 MXN = | 2.1718 NIO | 0.4605 MXN = | 1 NIO | 2024-01-15 |
| 1 MXN = | 2.168 NIO | 0.4613 MXN = | 1 NIO | 2024-01-14 |
| 1 MXN = | 2.168 NIO | 0.4613 MXN = | 1 NIO | 2024-01-13 |
| 1 MXN = | 2.1668 NIO | 0.4615 MXN = | 1 NIO | 2024-01-12 |
| 1 MXN = | 2.1522 NIO | 0.4646 MXN = | 1 NIO | 2024-01-11 |
| 1 MXN = | 2.1564 NIO | 0.4637 MXN = | 1 NIO | 2024-01-10 |
| 1 MXN = | 2.171 NIO | 0.4606 MXN = | 1 NIO | 2024-01-09 |
| 1 MXN = | 2.1652 NIO | 0.4618 MXN = | 1 NIO | 2024-01-08 |
| 1 MXN = | 2.1608 NIO | 0.4628 MXN = | 1 NIO | 2024-01-07 |
| 1 MXN = | 2.1608 NIO | 0.4628 MXN = | 1 NIO | 2024-01-06 |
| 1 MXN = | 2.1618 NIO | 0.4626 MXN = | 1 NIO | 2024-01-05 |
| 1 MXN = | 2.1496 NIO | 0.4652 MXN = | 1 NIO | 2024-01-04 |
| 1 MXN = | 2.1504 NIO | 0.465 MXN = | 1 NIO | 2024-01-03 |
| 1 MXN = | 2.1634 NIO | 0.4622 MXN = | 1 NIO | 2024-01-02 |
| 1 MXN = | 2.1623 NIO | 0.4625 MXN = | 1 NIO | 2024-01-01 |
| 1 MXN = | 2.1607 NIO | 0.4628 MXN = | 1 NIO | 2023-12-31 |
| 1 MXN = | 2.1568 NIO | 0.4637 MXN = | 1 NIO | 2023-12-30 |
| 1 MXN = | 2.1656 NIO | 0.4618 MXN = | 1 NIO | 2023-12-29 |
| 1 MXN = | 2.1526 NIO | 0.4646 MXN = | 1 NIO | 2023-12-28 |
| 1 MXN = | 2.1603 NIO | 0.4629 MXN = | 1 NIO | 2023-12-27 |
| 1 MXN = | 2.1586 NIO | 0.4633 MXN = | 1 NIO | 2023-12-26 |
| 1 MXN = | 2.1547 NIO | 0.4641 MXN = | 1 NIO | 2023-12-25 |
| 1 MXN = | 2.1555 NIO | 0.4639 MXN = | 1 NIO | 2023-12-24 |
| 1 MXN = | 2.1555 NIO | 0.4639 MXN = | 1 NIO | 2023-12-23 |
| 1 MXN = | 2.1443 NIO | 0.4664 MXN = | 1 NIO | 2023-12-22 |
| 1 MXN = | 2.1351 NIO | 0.4684 MXN = | 1 NIO | 2023-12-21 |
| 1 MXN = | 2.1376 NIO | 0.4678 MXN = | 1 NIO | 2023-12-20 |
| 1 MXN = | 2.1426 NIO | 0.4667 MXN = | 1 NIO | 2023-12-19 |
| 1 MXN = | 2.1364 NIO | 0.4681 MXN = | 1 NIO | 2023-12-18 |
| 1 MXN = | 2.1389 NIO | 0.4675 MXN = | 1 NIO | 2023-12-17 |
| 1 MXN = | 2.1389 NIO | 0.4675 MXN = | 1 NIO | 2023-12-16 |
| 1 MXN = | 2.1163 NIO | 0.4725 MXN = | 1 NIO | 2023-12-15 |
| 1 MXN = | 2.1019 NIO | 0.4758 MXN = | 1 NIO | 2023-12-14 |
| 1 MXN = | 2.1107 NIO | 0.4738 MXN = | 1 NIO | 2023-12-13 |
| 1 MXN = | 2.1066 NIO | 0.4747 MXN = | 1 NIO | 2023-12-12 |
| 1 MXN = | 2.1113 NIO | 0.4736 MXN = | 1 NIO | 2023-12-11 |
| 1 MXN = | 2.1113 NIO | 0.4736 MXN = | 1 NIO | 2023-12-10 |
| 1 MXN = | 2.1113 NIO | 0.4736 MXN = | 1 NIO | 2023-12-09 |
| 1 MXN = | 2.089 NIO | 0.4787 MXN = | 1 NIO | 2023-12-08 |
| 1 MXN = | 2.1177 NIO | 0.4722 MXN = | 1 NIO | 2023-12-07 |
| 1 MXN = | 2.1133 NIO | 0.4732 MXN = | 1 NIO | 2023-12-06 |
| 1 MXN = | 2.0986 NIO | 0.4765 MXN = | 1 NIO | 2023-12-05 |
| 1 MXN = | 2.1331 NIO | 0.4688 MXN = | 1 NIO | 2023-12-04 |
| 1 MXN = | 2.1299 NIO | 0.4695 MXN = | 1 NIO | 2023-12-03 |
| 1 MXN = | 741.9778 NIO | 0.0013 MXN = | 1 NIO | 2023-12-02 |
| 1 MXN = | 2.1174 NIO | 0.4723 MXN = | 1 NIO | 2023-12-01 |
| 1 MXN = | 2.1204 NIO | 0.4716 MXN = | 1 NIO | 2023-11-30 |
| 1 MXN = | 2.1264 NIO | 0.4703 MXN = | 1 NIO | 2023-11-29 |
| 1 MXN = | 2.1454 NIO | 0.4661 MXN = | 1 NIO | 2023-11-28 |
| 1 MXN = | 2.133 NIO | 0.4688 MXN = | 1 NIO | 2023-11-27 |
| 1 MXN = | 2.1314 NIO | 0.4692 MXN = | 1 NIO | 2023-11-26 |
| 1 MXN = | 2.1485 NIO | 0.4654 MXN = | 1 NIO | 2023-11-25 |
| 1 MXN = | 2.1322 NIO | 0.469 MXN = | 1 NIO | 2023-11-24 |
| 1 MXN = | 2.1299 NIO | 0.4695 MXN = | 1 NIO | 2023-11-23 |