Last Year History for MXN/NOK
| MXN | NOK | MXN | NOK | Date |
|---|---|---|---|---|
| 1 MXN = | 0.5433 NOK | 1.8406 MXN = | 1 NOK | 2024-11-21 |
| 1 MXN = | 0.547 NOK | 1.8282 MXN = | 1 NOK | 2024-11-20 |
| 1 MXN = | 0.5456 NOK | 1.8327 MXN = | 1 NOK | 2024-11-19 |
| 1 MXN = | 0.5438 NOK | 1.8388 MXN = | 1 NOK | 2024-11-18 |
| 1 MXN = | 0.545 NOK | 1.8347 MXN = | 1 NOK | 2024-11-17 |
| 1 MXN = | 0.545 NOK | 1.8347 MXN = | 1 NOK | 2024-11-16 |
| 1 MXN = | 0.5448 NOK | 1.8355 MXN = | 1 NOK | 2024-11-15 |
| 1 MXN = | 0.5425 NOK | 1.8433 MXN = | 1 NOK | 2024-11-14 |
| 1 MXN = | 0.5408 NOK | 1.8492 MXN = | 1 NOK | 2024-11-13 |
| 1 MXN = | 0.5414 NOK | 1.847 MXN = | 1 NOK | 2024-11-12 |
| 1 MXN = | 0.5428 NOK | 1.8422 MXN = | 1 NOK | 2024-11-11 |
| 1 MXN = | 0.5452 NOK | 1.8342 MXN = | 1 NOK | 2024-11-10 |
| 1 MXN = | 0.5452 NOK | 1.8342 MXN = | 1 NOK | 2024-11-09 |
| 1 MXN = | 0.5498 NOK | 1.8188 MXN = | 1 NOK | 2024-11-08 |
| 1 MXN = | 0.546 NOK | 1.8315 MXN = | 1 NOK | 2024-11-07 |
| 1 MXN = | 0.5355 NOK | 1.8674 MXN = | 1 NOK | 2024-11-06 |
| 1 MXN = | 0.545 NOK | 1.8348 MXN = | 1 NOK | 2024-11-05 |
| 1 MXN = | 0.5456 NOK | 1.8329 MXN = | 1 NOK | 2024-11-04 |
| 1 MXN = | 0.542 NOK | 1.8451 MXN = | 1 NOK | 2024-11-03 |
| 1 MXN = | 0.542 NOK | 1.8451 MXN = | 1 NOK | 2024-11-02 |
| 1 MXN = | 0.5502 NOK | 1.8174 MXN = | 1 NOK | 2024-11-01 |
| 1 MXN = | 0.5448 NOK | 1.8357 MXN = | 1 NOK | 2024-10-31 |
| 1 MXN = | 0.5458 NOK | 1.8321 MXN = | 1 NOK | 2024-10-30 |
| 1 MXN = | 0.5479 NOK | 1.8252 MXN = | 1 NOK | 2024-10-29 |
| 1 MXN = | 0.5492 NOK | 1.821 MXN = | 1 NOK | 2024-10-28 |
| 1 MXN = | 0.5491 NOK | 1.8212 MXN = | 1 NOK | 2024-10-27 |
| 1 MXN = | 0.5491 NOK | 1.8212 MXN = | 1 NOK | 2024-10-26 |
| 1 MXN = | 0.5518 NOK | 1.8122 MXN = | 1 NOK | 2024-10-25 |
| 1 MXN = | 0.5512 NOK | 1.8143 MXN = | 1 NOK | 2024-10-24 |
| 1 MXN = | 0.5484 NOK | 1.8235 MXN = | 1 NOK | 2024-10-23 |
| 1 MXN = | 0.5483 NOK | 1.8238 MXN = | 1 NOK | 2024-10-22 |
| 1 MXN = | 0.5467 NOK | 1.8292 MXN = | 1 NOK | 2024-10-21 |
| 1 MXN = | 0.5494 NOK | 1.8202 MXN = | 1 NOK | 2024-10-20 |
| 1 MXN = | 0.5495 NOK | 1.8199 MXN = | 1 NOK | 2024-10-19 |
| 1 MXN = | 0.5498 NOK | 1.8189 MXN = | 1 NOK | 2024-10-18 |
| 1 MXN = | 0.5497 NOK | 1.8191 MXN = | 1 NOK | 2024-10-17 |
| 1 MXN = | 0.5488 NOK | 1.8221 MXN = | 1 NOK | 2024-10-16 |
| 1 MXN = | 0.556 NOK | 1.7985 MXN = | 1 NOK | 2024-10-15 |
| 1 MXN = | 0.5586 NOK | 1.7902 MXN = | 1 NOK | 2024-10-14 |
| 1 MXN = | 0.5548 NOK | 1.8024 MXN = | 1 NOK | 2024-10-13 |
| 1 MXN = | 0.5548 NOK | 1.8024 MXN = | 1 NOK | 2024-10-12 |
| 1 MXN = | 0.5523 NOK | 1.8107 MXN = | 1 NOK | 2024-10-11 |
| 1 MXN = | 0.5529 NOK | 1.8087 MXN = | 1 NOK | 2024-10-10 |
| 1 MXN = | 0.5551 NOK | 1.8016 MXN = | 1 NOK | 2024-10-09 |
| 1 MXN = | 0.5514 NOK | 1.8136 MXN = | 1 NOK | 2024-10-08 |
| 1 MXN = | 0.5528 NOK | 1.8089 MXN = | 1 NOK | 2024-10-07 |
| 1 MXN = | 0.5525 NOK | 1.8099 MXN = | 1 NOK | 2024-10-06 |
| 1 MXN = | 0.5525 NOK | 1.8099 MXN = | 1 NOK | 2024-10-05 |
| 1 MXN = | 0.5478 NOK | 1.8256 MXN = | 1 NOK | 2024-10-04 |
| 1 MXN = | 0.5452 NOK | 1.8341 MXN = | 1 NOK | 2024-10-03 |
| 1 MXN = | 0.5385 NOK | 1.8569 MXN = | 1 NOK | 2024-10-02 |
| 1 MXN = | 0.5389 NOK | 1.8557 MXN = | 1 NOK | 2024-10-01 |
| 1 MXN = | 0.5352 NOK | 1.8685 MXN = | 1 NOK | 2024-09-30 |
| 1 MXN = | 0.533 NOK | 1.8763 MXN = | 1 NOK | 2024-09-29 |
| 1 MXN = | 0.533 NOK | 1.8763 MXN = | 1 NOK | 2024-09-28 |
| 1 MXN = | 0.5388 NOK | 1.8558 MXN = | 1 NOK | 2024-09-27 |
| 1 MXN = | 0.5403 NOK | 1.8509 MXN = | 1 NOK | 2024-09-26 |
| 1 MXN = | 0.5387 NOK | 1.8563 MXN = | 1 NOK | 2024-09-25 |
| 1 MXN = | 0.5385 NOK | 1.857 MXN = | 1 NOK | 2024-09-24 |
| 1 MXN = | 0.5405 NOK | 1.8501 MXN = | 1 NOK | 2024-09-23 |
| 1 MXN = | 0.54 NOK | 1.8519 MXN = | 1 NOK | 2024-09-22 |
| 1 MXN = | 0.54 NOK | 1.8519 MXN = | 1 NOK | 2024-09-21 |
| 1 MXN = | 0.542 NOK | 1.8451 MXN = | 1 NOK | 2024-09-20 |
| 1 MXN = | 0.5453 NOK | 1.8338 MXN = | 1 NOK | 2024-09-19 |
| 1 MXN = | 0.5539 NOK | 1.8054 MXN = | 1 NOK | 2024-09-18 |
| 1 MXN = | 0.5496 NOK | 1.8196 MXN = | 1 NOK | 2024-09-17 |
| 1 MXN = | 0.5513 NOK | 1.8138 MXN = | 1 NOK | 2024-09-16 |
| 1 MXN = | 0.5549 NOK | 1.8021 MXN = | 1 NOK | 2024-09-15 |
| 1 MXN = | 0.5549 NOK | 1.8022 MXN = | 1 NOK | 2024-09-14 |
| 1 MXN = | 0.5482 NOK | 1.8243 MXN = | 1 NOK | 2024-09-13 |
| 1 MXN = | 0.5483 NOK | 1.824 MXN = | 1 NOK | 2024-09-12 |
| 1 MXN = | 0.5412 NOK | 1.8477 MXN = | 1 NOK | 2024-09-11 |
| 1 MXN = | 0.5415 NOK | 1.8467 MXN = | 1 NOK | 2024-09-10 |
| 1 MXN = | 0.5416 NOK | 1.8465 MXN = | 1 NOK | 2024-09-09 |
| 1 MXN = | 0.5363 NOK | 1.8645 MXN = | 1 NOK | 2024-09-08 |
| 1 MXN = | 0.5363 NOK | 1.8645 MXN = | 1 NOK | 2024-09-07 |
| 1 MXN = | 0.5329 NOK | 1.8766 MXN = | 1 NOK | 2024-09-06 |
| 1 MXN = | 0.5296 NOK | 1.8881 MXN = | 1 NOK | 2024-09-05 |
| 1 MXN = | 0.539 NOK | 1.8553 MXN = | 1 NOK | 2024-09-04 |
| 1 MXN = | 0.5381 NOK | 1.8583 MXN = | 1 NOK | 2024-09-03 |
| 1 MXN = | 0.5371 NOK | 1.862 MXN = | 1 NOK | 2024-09-02 |
| 1 MXN = | 0.5338 NOK | 1.8732 MXN = | 1 NOK | 2024-09-01 |
| 1 MXN = | 0.5314 NOK | 1.8818 MXN = | 1 NOK | 2024-08-31 |
| 1 MXN = | 0.5332 NOK | 1.8755 MXN = | 1 NOK | 2024-08-30 |
| 1 MXN = | 0.5345 NOK | 1.8709 MXN = | 1 NOK | 2024-08-29 |
| 1 MXN = | 0.5354 NOK | 1.8677 MXN = | 1 NOK | 2024-08-28 |
| 1 MXN = | 0.5421 NOK | 1.8448 MXN = | 1 NOK | 2024-08-27 |
| 1 MXN = | 0.5496 NOK | 1.8194 MXN = | 1 NOK | 2024-08-26 |
| 1 MXN = | 0.5487 NOK | 1.8225 MXN = | 1 NOK | 2024-08-25 |
| 1 MXN = | 0.5476 NOK | 1.8263 MXN = | 1 NOK | 2024-08-24 |
| 1 MXN = | 0.5446 NOK | 1.8362 MXN = | 1 NOK | 2024-08-23 |
| 1 MXN = | 0.5451 NOK | 1.8344 MXN = | 1 NOK | 2024-08-22 |
| 1 MXN = | 0.5558 NOK | 1.7994 MXN = | 1 NOK | 2024-08-21 |
| 1 MXN = | 0.5629 NOK | 1.7765 MXN = | 1 NOK | 2024-08-20 |
| 1 MXN = | 0.5706 NOK | 1.7524 MXN = | 1 NOK | 2024-08-19 |
| 1 MXN = | 0.5727 NOK | 1.746 MXN = | 1 NOK | 2024-08-18 |
| 1 MXN = | 0.5727 NOK | 1.746 MXN = | 1 NOK | 2024-08-17 |
| 1 MXN = | 0.5758 NOK | 1.7368 MXN = | 1 NOK | 2024-08-16 |
| 1 MXN = | 0.5675 NOK | 1.7621 MXN = | 1 NOK | 2024-08-15 |
| 1 MXN = | 0.5628 NOK | 1.7767 MXN = | 1 NOK | 2024-08-14 |
| 1 MXN = | 0.5679 NOK | 1.7607 MXN = | 1 NOK | 2024-08-13 |
| 1 MXN = | 0.5721 NOK | 1.7479 MXN = | 1 NOK | 2024-08-12 |
| 1 MXN = | 0.5738 NOK | 1.7427 MXN = | 1 NOK | 2024-08-11 |
| 1 MXN = | 0.5738 NOK | 1.7427 MXN = | 1 NOK | 2024-08-10 |
| 1 MXN = | 0.576 NOK | 1.7361 MXN = | 1 NOK | 2024-08-09 |
| 1 MXN = | 0.5627 NOK | 1.7773 MXN = | 1 NOK | 2024-08-08 |
| 1 MXN = | 0.5602 NOK | 1.785 MXN = | 1 NOK | 2024-08-07 |
| 1 MXN = | 0.5664 NOK | 1.7656 MXN = | 1 NOK | 2024-08-06 |
| 1 MXN = | 0.5609 NOK | 1.7827 MXN = | 1 NOK | 2024-08-05 |
| 1 MXN = | 0.5709 NOK | 1.7518 MXN = | 1 NOK | 2024-08-04 |
| 1 MXN = | 0.5709 NOK | 1.7518 MXN = | 1 NOK | 2024-08-03 |
| 1 MXN = | 0.5805 NOK | 1.7227 MXN = | 1 NOK | 2024-08-02 |
| 1 MXN = | 0.5831 NOK | 1.7149 MXN = | 1 NOK | 2024-08-01 |
| 1 MXN = | 0.5804 NOK | 1.7229 MXN = | 1 NOK | 2024-07-31 |
| 1 MXN = | 0.5879 NOK | 1.7009 MXN = | 1 NOK | 2024-07-30 |
| 1 MXN = | 0.5955 NOK | 1.6793 MXN = | 1 NOK | 2024-07-29 |
| 1 MXN = | 0.5949 NOK | 1.6809 MXN = | 1 NOK | 2024-07-28 |
| 1 MXN = | 0.5949 NOK | 1.6809 MXN = | 1 NOK | 2024-07-27 |
| 1 MXN = | 0.6002 NOK | 1.6662 MXN = | 1 NOK | 2024-07-26 |
| 1 MXN = | 0.6009 NOK | 1.6642 MXN = | 1 NOK | 2024-07-25 |
| 1 MXN = | 0.6068 NOK | 1.6479 MXN = | 1 NOK | 2024-07-24 |
| 1 MXN = | 0.6136 NOK | 1.6296 MXN = | 1 NOK | 2024-07-23 |
| 1 MXN = | 0.6077 NOK | 1.6456 MXN = | 1 NOK | 2024-07-22 |
| 1 MXN = | 0.6047 NOK | 1.6537 MXN = | 1 NOK | 2024-07-21 |
| 1 MXN = | 0.6047 NOK | 1.6537 MXN = | 1 NOK | 2024-07-20 |
| 1 MXN = | 0.6049 NOK | 1.6532 MXN = | 1 NOK | 2024-07-19 |
| 1 MXN = | 0.6064 NOK | 1.6492 MXN = | 1 NOK | 2024-07-18 |
| 1 MXN = | 0.6032 NOK | 1.6578 MXN = | 1 NOK | 2024-07-17 |
| 1 MXN = | 0.6099 NOK | 1.6396 MXN = | 1 NOK | 2024-07-16 |
| 1 MXN = | 0.6025 NOK | 1.6596 MXN = | 1 NOK | 2024-07-15 |
| 1 MXN = | 0.6107 NOK | 1.6373 MXN = | 1 NOK | 2024-07-14 |
| 1 MXN = | 0.6107 NOK | 1.6373 MXN = | 1 NOK | 2024-07-13 |
| 1 MXN = | 0.6035 NOK | 1.6571 MXN = | 1 NOK | 2024-07-12 |
| 1 MXN = | 0.6037 NOK | 1.6564 MXN = | 1 NOK | 2024-07-11 |
| 1 MXN = | 0.6 NOK | 1.6666 MXN = | 1 NOK | 2024-07-10 |
| 1 MXN = | 0.589 NOK | 1.6977 MXN = | 1 NOK | 2024-07-09 |
| 1 MXN = | 0.5864 NOK | 1.7054 MXN = | 1 NOK | 2024-07-08 |
| 1 MXN = | 0.5817 NOK | 1.719 MXN = | 1 NOK | 2024-07-07 |
| 1 MXN = | 0.5817 NOK | 1.719 MXN = | 1 NOK | 2024-07-06 |
| 1 MXN = | 0.5843 NOK | 1.7115 MXN = | 1 NOK | 2024-07-05 |
| 1 MXN = | 0.5831 NOK | 1.7151 MXN = | 1 NOK | 2024-07-04 |
| 1 MXN = | 0.5828 NOK | 1.7158 MXN = | 1 NOK | 2024-07-03 |
| 1 MXN = | 0.5795 NOK | 1.7256 MXN = | 1 NOK | 2024-07-02 |
| 1 MXN = | 0.5793 NOK | 1.7263 MXN = | 1 NOK | 2024-07-01 |
| 1 MXN = | 0.5805 NOK | 1.7227 MXN = | 1 NOK | 2024-06-30 |
| 1 MXN = | 0.5805 NOK | 1.7227 MXN = | 1 NOK | 2024-06-29 |
| 1 MXN = | 0.5798 NOK | 1.7248 MXN = | 1 NOK | 2024-06-28 |
| 1 MXN = | 0.5815 NOK | 1.7197 MXN = | 1 NOK | 2024-06-27 |
| 1 MXN = | 0.5851 NOK | 1.709 MXN = | 1 NOK | 2024-06-26 |
| 1 MXN = | 0.5854 NOK | 1.7082 MXN = | 1 NOK | 2024-06-25 |
| 1 MXN = | 0.5836 NOK | 1.7136 MXN = | 1 NOK | 2024-06-24 |
| 1 MXN = | 0.5839 NOK | 1.7127 MXN = | 1 NOK | 2024-06-23 |
| 1 MXN = | 0.5839 NOK | 1.7127 MXN = | 1 NOK | 2024-06-22 |
| 1 MXN = | 0.5758 NOK | 1.7368 MXN = | 1 NOK | 2024-06-21 |
| 1 MXN = | 0.572 NOK | 1.7482 MXN = | 1 NOK | 2024-06-20 |
| 1 MXN = | 0.5737 NOK | 1.743 MXN = | 1 NOK | 2024-06-19 |
| 1 MXN = | 0.5785 NOK | 1.7287 MXN = | 1 NOK | 2024-06-18 |
| 1 MXN = | 0.5789 NOK | 1.7274 MXN = | 1 NOK | 2024-06-17 |
| 1 MXN = | 0.5785 NOK | 1.7285 MXN = | 1 NOK | 2024-06-16 |
| 1 MXN = | 0.5785 NOK | 1.7285 MXN = | 1 NOK | 2024-06-15 |
| 1 MXN = | 0.5737 NOK | 1.7429 MXN = | 1 NOK | 2024-06-14 |
| 1 MXN = | 0.5658 NOK | 1.7675 MXN = | 1 NOK | 2024-06-13 |
| 1 MXN = | 0.5718 NOK | 1.749 MXN = | 1 NOK | 2024-06-12 |
| 1 MXN = | 0.5794 NOK | 1.7259 MXN = | 1 NOK | 2024-06-11 |
| 1 MXN = | 0.5821 NOK | 1.7181 MXN = | 1 NOK | 2024-06-10 |
| 1 MXN = | 0.5818 NOK | 1.7188 MXN = | 1 NOK | 2024-06-09 |
| 1 MXN = | 0.5818 NOK | 1.7188 MXN = | 1 NOK | 2024-06-08 |
| 1 MXN = | 0.5907 NOK | 1.6928 MXN = | 1 NOK | 2024-06-07 |
| 1 MXN = | 0.6036 NOK | 1.6568 MXN = | 1 NOK | 2024-06-06 |
| 1 MXN = | 0.5992 NOK | 1.6689 MXN = | 1 NOK | 2024-06-05 |
| 1 MXN = | 0.5888 NOK | 1.6984 MXN = | 1 NOK | 2024-06-04 |
| 1 MXN = | 0.6053 NOK | 1.6521 MXN = | 1 NOK | 2024-06-03 |
| 1 MXN = | 0.6224 NOK | 1.6068 MXN = | 1 NOK | 2024-06-02 |
| 1 MXN = | 0.6224 NOK | 1.6068 MXN = | 1 NOK | 2024-06-01 |
| 1 MXN = | 0.6175 NOK | 1.6193 MXN = | 1 NOK | 2024-05-31 |
| 1 MXN = | 0.6188 NOK | 1.6161 MXN = | 1 NOK | 2024-05-30 |
| 1 MXN = | 0.6266 NOK | 1.596 MXN = | 1 NOK | 2024-05-29 |
| 1 MXN = | 0.6285 NOK | 1.591 MXN = | 1 NOK | 2024-05-28 |
| 1 MXN = | 0.6307 NOK | 1.5857 MXN = | 1 NOK | 2024-05-27 |
| 1 MXN = | 0.6337 NOK | 1.578 MXN = | 1 NOK | 2024-05-26 |
| 1 MXN = | 0.6337 NOK | 1.578 MXN = | 1 NOK | 2024-05-25 |
| 1 MXN = | 0.636 NOK | 1.5722 MXN = | 1 NOK | 2024-05-24 |
| 1 MXN = | 0.6397 NOK | 1.5632 MXN = | 1 NOK | 2024-05-23 |
| 1 MXN = | 0.6436 NOK | 1.5538 MXN = | 1 NOK | 2024-05-22 |
| 1 MXN = | 0.6441 NOK | 1.5525 MXN = | 1 NOK | 2024-05-21 |
| 1 MXN = | 0.6431 NOK | 1.5549 MXN = | 1 NOK | 2024-05-20 |
| 1 MXN = | 0.6467 NOK | 1.5463 MXN = | 1 NOK | 2024-05-19 |
| 1 MXN = | 0.6467 NOK | 1.5463 MXN = | 1 NOK | 2024-05-18 |
| 1 MXN = | 0.6427 NOK | 1.5559 MXN = | 1 NOK | 2024-05-17 |
| 1 MXN = | 0.6396 NOK | 1.5636 MXN = | 1 NOK | 2024-05-16 |
| 1 MXN = | 0.6381 NOK | 1.5672 MXN = | 1 NOK | 2024-05-15 |
| 1 MXN = | 0.6444 NOK | 1.5517 MXN = | 1 NOK | 2024-05-14 |
| 1 MXN = | 0.6485 NOK | 1.542 MXN = | 1 NOK | 2024-05-13 |
| 1 MXN = | 0.6503 NOK | 1.5377 MXN = | 1 NOK | 2024-05-12 |
| 1 MXN = | 0.6503 NOK | 1.5377 MXN = | 1 NOK | 2024-05-11 |
| 1 MXN = | 0.6457 NOK | 1.5486 MXN = | 1 NOK | 2024-05-10 |
| 1 MXN = | 0.6445 NOK | 1.5515 MXN = | 1 NOK | 2024-05-09 |
| 1 MXN = | 0.6459 NOK | 1.5483 MXN = | 1 NOK | 2024-05-08 |
| 1 MXN = | 0.6439 NOK | 1.553 MXN = | 1 NOK | 2024-05-07 |
| 1 MXN = | 0.6408 NOK | 1.5607 MXN = | 1 NOK | 2024-05-06 |
| 1 MXN = | 0.6413 NOK | 1.5592 MXN = | 1 NOK | 2024-05-05 |
| 1 MXN = | 0.6413 NOK | 1.5592 MXN = | 1 NOK | 2024-05-04 |
| 1 MXN = | 0.644 NOK | 1.5529 MXN = | 1 NOK | 2024-05-03 |
| 1 MXN = | 0.6532 NOK | 1.5309 MXN = | 1 NOK | 2024-05-02 |
| 1 MXN = | 0.6485 NOK | 1.5419 MXN = | 1 NOK | 2024-05-01 |
| 1 MXN = | 0.6485 NOK | 1.542 MXN = | 1 NOK | 2024-04-30 |
| 1 MXN = | 0.6415 NOK | 1.5588 MXN = | 1 NOK | 2024-04-29 |
| 1 MXN = | 0.6433 NOK | 1.5545 MXN = | 1 NOK | 2024-04-28 |
| 1 MXN = | 0.6433 NOK | 1.5545 MXN = | 1 NOK | 2024-04-27 |
| 1 MXN = | 0.6362 NOK | 1.5717 MXN = | 1 NOK | 2024-04-26 |
| 1 MXN = | 0.6424 NOK | 1.5566 MXN = | 1 NOK | 2024-04-25 |
| 1 MXN = | 0.6454 NOK | 1.5495 MXN = | 1 NOK | 2024-04-24 |
| 1 MXN = | 0.6431 NOK | 1.5549 MXN = | 1 NOK | 2024-04-23 |
| 1 MXN = | 0.6458 NOK | 1.5486 MXN = | 1 NOK | 2024-04-22 |
| 1 MXN = | 0.6443 NOK | 1.5521 MXN = | 1 NOK | 2024-04-21 |
| 1 MXN = | 0.6443 NOK | 1.5521 MXN = | 1 NOK | 2024-04-20 |
| 1 MXN = | 0.639 NOK | 1.5649 MXN = | 1 NOK | 2024-04-19 |
| 1 MXN = | 0.6492 NOK | 1.5403 MXN = | 1 NOK | 2024-04-18 |
| 1 MXN = | 0.6473 NOK | 1.5449 MXN = | 1 NOK | 2024-04-17 |
| 1 MXN = | 0.6527 NOK | 1.532 MXN = | 1 NOK | 2024-04-16 |
| 1 MXN = | 0.6584 NOK | 1.5189 MXN = | 1 NOK | 2024-04-15 |
| 1 MXN = | 0.657 NOK | 1.5222 MXN = | 1 NOK | 2024-04-14 |
| 1 MXN = | 0.657 NOK | 1.5222 MXN = | 1 NOK | 2024-04-13 |
| 1 MXN = | 0.6591 NOK | 1.5172 MXN = | 1 NOK | 2024-04-12 |
| 1 MXN = | 0.6562 NOK | 1.5239 MXN = | 1 NOK | 2024-04-11 |
| 1 MXN = | 0.6532 NOK | 1.5309 MXN = | 1 NOK | 2024-04-10 |
| 1 MXN = | 0.6546 NOK | 1.5276 MXN = | 1 NOK | 2024-04-09 |
| 1 MXN = | 0.6499 NOK | 1.5386 MXN = | 1 NOK | 2024-04-08 |
| 1 MXN = | 0.6522 NOK | 1.5333 MXN = | 1 NOK | 2024-04-07 |
| 1 MXN = | 0.6522 NOK | 1.5333 MXN = | 1 NOK | 2024-04-06 |
| 1 MXN = | 0.647 NOK | 1.5455 MXN = | 1 NOK | 2024-04-05 |
| 1 MXN = | 0.6457 NOK | 1.5486 MXN = | 1 NOK | 2024-04-04 |
| 1 MXN = | 0.6541 NOK | 1.5288 MXN = | 1 NOK | 2024-04-03 |
| 1 MXN = | 0.6569 NOK | 1.5223 MXN = | 1 NOK | 2024-04-02 |
| 1 MXN = | 0.655 NOK | 1.5267 MXN = | 1 NOK | 2024-04-01 |
| 1 MXN = | 0.6519 NOK | 1.5339 MXN = | 1 NOK | 2024-03-31 |
| 1 MXN = | 0.6519 NOK | 1.5339 MXN = | 1 NOK | 2024-03-30 |
| 1 MXN = | 0.6544 NOK | 1.5282 MXN = | 1 NOK | 2024-03-29 |
| 1 MXN = | 0.654 NOK | 1.5291 MXN = | 1 NOK | 2024-03-28 |
| 1 MXN = | 0.6486 NOK | 1.5418 MXN = | 1 NOK | 2024-03-27 |
| 1 MXN = | 0.6422 NOK | 1.5571 MXN = | 1 NOK | 2024-03-26 |
| 1 MXN = | 0.6407 NOK | 1.5608 MXN = | 1 NOK | 2024-03-25 |
| 1 MXN = | 0.6415 NOK | 1.5588 MXN = | 1 NOK | 2024-03-24 |
| 1 MXN = | 0.6415 NOK | 1.5588 MXN = | 1 NOK | 2024-03-23 |
| 1 MXN = | 0.6417 NOK | 1.5584 MXN = | 1 NOK | 2024-03-22 |
| 1 MXN = | 0.6314 NOK | 1.5837 MXN = | 1 NOK | 2024-03-21 |
| 1 MXN = | 0.6346 NOK | 1.5759 MXN = | 1 NOK | 2024-03-20 |
| 1 MXN = | 0.6332 NOK | 1.5792 MXN = | 1 NOK | 2024-03-19 |
| 1 MXN = | 0.6334 NOK | 1.5788 MXN = | 1 NOK | 2024-03-18 |
| 1 MXN = | 0.6347 NOK | 1.5754 MXN = | 1 NOK | 2024-03-17 |
| 1 MXN = | 0.6347 NOK | 1.5754 MXN = | 1 NOK | 2024-03-16 |
| 1 MXN = | 0.633 NOK | 1.5799 MXN = | 1 NOK | 2024-03-15 |
| 1 MXN = | 0.6279 NOK | 1.5927 MXN = | 1 NOK | 2024-03-14 |
| 1 MXN = | 0.6275 NOK | 1.5936 MXN = | 1 NOK | 2024-03-13 |
| 1 MXN = | 0.6216 NOK | 1.6087 MXN = | 1 NOK | 2024-03-12 |
| 1 MXN = | 0.6212 NOK | 1.6099 MXN = | 1 NOK | 2024-03-11 |
| 1 MXN = | 0.6193 NOK | 1.6147 MXN = | 1 NOK | 2024-03-10 |
| 1 MXN = | 0.6193 NOK | 1.6147 MXN = | 1 NOK | 2024-03-09 |
| 1 MXN = | 0.6158 NOK | 1.624 MXN = | 1 NOK | 2024-03-08 |
| 1 MXN = | 0.6206 NOK | 1.6114 MXN = | 1 NOK | 2024-03-07 |
| 1 MXN = | 0.6241 NOK | 1.6023 MXN = | 1 NOK | 2024-03-06 |
| 1 MXN = | 0.6227 NOK | 1.6058 MXN = | 1 NOK | 2024-03-05 |
| 1 MXN = | 0.6193 NOK | 1.6147 MXN = | 1 NOK | 2024-03-04 |
| 1 MXN = | 0.6207 NOK | 1.6111 MXN = | 1 NOK | 2024-03-03 |
| 1 MXN = | 0.6207 NOK | 1.6111 MXN = | 1 NOK | 2024-03-02 |
| 1 MXN = | 0.6209 NOK | 1.6105 MXN = | 1 NOK | 2024-03-01 |
| 1 MXN = | 0.6223 NOK | 1.607 MXN = | 1 NOK | 2024-02-29 |
| 1 MXN = | 0.6199 NOK | 1.6133 MXN = | 1 NOK | 2024-02-28 |
| 1 MXN = | 0.6168 NOK | 1.6214 MXN = | 1 NOK | 2024-02-27 |
| 1 MXN = | 0.6161 NOK | 1.6231 MXN = | 1 NOK | 2024-02-26 |
| 1 MXN = | 0.6193 NOK | 1.6147 MXN = | 1 NOK | 2024-02-25 |
| 1 MXN = | 0.6193 NOK | 1.6147 MXN = | 1 NOK | 2024-02-24 |
| 1 MXN = | 0.6163 NOK | 1.6227 MXN = | 1 NOK | 2024-02-23 |
| 1 MXN = | 0.6132 NOK | 1.6308 MXN = | 1 NOK | 2024-02-22 |
| 1 MXN = | 0.6153 NOK | 1.6252 MXN = | 1 NOK | 2024-02-21 |
| 1 MXN = | 0.615 NOK | 1.6261 MXN = | 1 NOK | 2024-02-20 |
| 1 MXN = | 0.6164 NOK | 1.6224 MXN = | 1 NOK | 2024-02-19 |
| 1 MXN = | 0.6127 NOK | 1.6321 MXN = | 1 NOK | 2024-02-18 |
| 1 MXN = | 0.6127 NOK | 1.6321 MXN = | 1 NOK | 2024-02-17 |
| 1 MXN = | 0.6173 NOK | 1.6199 MXN = | 1 NOK | 2024-02-16 |
| 1 MXN = | 0.6198 NOK | 1.6133 MXN = | 1 NOK | 2024-02-15 |
| 1 MXN = | 0.6185 NOK | 1.6168 MXN = | 1 NOK | 2024-02-14 |
| 1 MXN = | 0.614 NOK | 1.6287 MXN = | 1 NOK | 2024-02-13 |
| 1 MXN = | 0.6165 NOK | 1.622 MXN = | 1 NOK | 2024-02-12 |
| 1 MXN = | 0.6217 NOK | 1.6084 MXN = | 1 NOK | 2024-02-11 |
| 1 MXN = | 0.6217 NOK | 1.6084 MXN = | 1 NOK | 2024-02-10 |
| 1 MXN = | 0.6178 NOK | 1.6185 MXN = | 1 NOK | 2024-02-09 |
| 1 MXN = | 0.6215 NOK | 1.609 MXN = | 1 NOK | 2024-02-08 |
| 1 MXN = | 0.6218 NOK | 1.6081 MXN = | 1 NOK | 2024-02-07 |
| 1 MXN = | 0.6262 NOK | 1.597 MXN = | 1 NOK | 2024-02-06 |
| 1 MXN = | 0.6197 NOK | 1.6137 MXN = | 1 NOK | 2024-02-05 |
| 1 MXN = | 0.6154 NOK | 1.6248 MXN = | 1 NOK | 2024-02-04 |
| 1 MXN = | 0.6154 NOK | 1.6248 MXN = | 1 NOK | 2024-02-03 |
| 1 MXN = | 0.6138 NOK | 1.6293 MXN = | 1 NOK | 2024-02-02 |
| 1 MXN = | 0.6098 NOK | 1.64 MXN = | 1 NOK | 2024-02-01 |
| 1 MXN = | 0.6116 NOK | 1.6349 MXN = | 1 NOK | 2024-01-31 |
| 1 MXN = | 0.6075 NOK | 1.6461 MXN = | 1 NOK | 2024-01-30 |
| 1 MXN = | 0.6075 NOK | 1.646 MXN = | 1 NOK | 2024-01-29 |
| 1 MXN = | 0.6091 NOK | 1.6417 MXN = | 1 NOK | 2024-01-28 |
| 1 MXN = | 0.6091 NOK | 1.6417 MXN = | 1 NOK | 2024-01-27 |
| 1 MXN = | 0.6082 NOK | 1.6443 MXN = | 1 NOK | 2024-01-26 |
| 1 MXN = | 0.605 NOK | 1.6529 MXN = | 1 NOK | 2024-01-25 |
| 1 MXN = | 0.6073 NOK | 1.6466 MXN = | 1 NOK | 2024-01-24 |
| 1 MXN = | 0.6125 NOK | 1.6325 MXN = | 1 NOK | 2024-01-23 |
| 1 MXN = | 0.6153 NOK | 1.6253 MXN = | 1 NOK | 2024-01-22 |
| 1 MXN = | 0.6123 NOK | 1.6331 MXN = | 1 NOK | 2024-01-21 |
| 1 MXN = | 0.6123 NOK | 1.6331 MXN = | 1 NOK | 2024-01-20 |
| 1 MXN = | 0.6096 NOK | 1.6405 MXN = | 1 NOK | 2024-01-19 |
| 1 MXN = | 0.61 NOK | 1.6393 MXN = | 1 NOK | 2024-01-18 |
| 1 MXN = | 0.6084 NOK | 1.6436 MXN = | 1 NOK | 2024-01-17 |
| 1 MXN = | 0.6169 NOK | 1.6209 MXN = | 1 NOK | 2024-01-16 |
| 1 MXN = | 0.6118 NOK | 1.6346 MXN = | 1 NOK | 2024-01-15 |
| 1 MXN = | 0.6127 NOK | 1.632 MXN = | 1 NOK | 2024-01-14 |
| 1 MXN = | 0.6127 NOK | 1.632 MXN = | 1 NOK | 2024-01-13 |
| 1 MXN = | 0.6088 NOK | 1.6426 MXN = | 1 NOK | 2024-01-12 |
| 1 MXN = | 0.6089 NOK | 1.6422 MXN = | 1 NOK | 2024-01-11 |
| 1 MXN = | 0.609 NOK | 1.642 MXN = | 1 NOK | 2024-01-10 |
| 1 MXN = | 0.616 NOK | 1.6235 MXN = | 1 NOK | 2024-01-09 |
| 1 MXN = | 0.6151 NOK | 1.6256 MXN = | 1 NOK | 2024-01-08 |
| 1 MXN = | 0.6103 NOK | 1.6386 MXN = | 1 NOK | 2024-01-07 |
| 1 MXN = | 0.6103 NOK | 1.6386 MXN = | 1 NOK | 2024-01-06 |
| 1 MXN = | 0.6077 NOK | 1.6457 MXN = | 1 NOK | 2024-01-05 |
| 1 MXN = | 0.6045 NOK | 1.6543 MXN = | 1 NOK | 2024-01-04 |
| 1 MXN = | 0.6094 NOK | 1.6411 MXN = | 1 NOK | 2024-01-03 |
| 1 MXN = | 0.6001 NOK | 1.6665 MXN = | 1 NOK | 2024-01-02 |
| 1 MXN = | 0.5994 NOK | 1.6683 MXN = | 1 NOK | 2024-01-01 |
| 1 MXN = | 0.6049 NOK | 1.6533 MXN = | 1 NOK | 2023-12-31 |
| 1 MXN = | 0.6049 NOK | 1.6533 MXN = | 1 NOK | 2023-12-30 |
| 1 MXN = | 0.599 NOK | 1.6693 MXN = | 1 NOK | 2023-12-29 |
| 1 MXN = | 0.5975 NOK | 1.6736 MXN = | 1 NOK | 2023-12-28 |
| 1 MXN = | 0.5969 NOK | 1.6753 MXN = | 1 NOK | 2023-12-27 |
| 1 MXN = | 0.6041 NOK | 1.6554 MXN = | 1 NOK | 2023-12-26 |
| 1 MXN = | 0.6 NOK | 1.6668 MXN = | 1 NOK | 2023-12-25 |
| 1 MXN = | 0.6008 NOK | 1.6644 MXN = | 1 NOK | 2023-12-24 |
| 1 MXN = | 0.6003 NOK | 1.6657 MXN = | 1 NOK | 2023-12-23 |
| 1 MXN = | 0.5988 NOK | 1.6699 MXN = | 1 NOK | 2023-12-22 |
| 1 MXN = | 0.6048 NOK | 1.6535 MXN = | 1 NOK | 2023-12-21 |
| 1 MXN = | 0.6026 NOK | 1.6595 MXN = | 1 NOK | 2023-12-20 |
| 1 MXN = | 0.6038 NOK | 1.6561 MXN = | 1 NOK | 2023-12-19 |
| 1 MXN = | 0.6065 NOK | 1.6488 MXN = | 1 NOK | 2023-12-18 |
| 1 MXN = | 0.6081 NOK | 1.6446 MXN = | 1 NOK | 2023-12-17 |
| 1 MXN = | 0.6081 NOK | 1.6446 MXN = | 1 NOK | 2023-12-16 |
| 1 MXN = | 0.6073 NOK | 1.6467 MXN = | 1 NOK | 2023-12-15 |
| 1 MXN = | 0.6123 NOK | 1.6331 MXN = | 1 NOK | 2023-12-14 |
| 1 MXN = | 0.6335 NOK | 1.5786 MXN = | 1 NOK | 2023-12-13 |
| 1 MXN = | 0.6266 NOK | 1.5959 MXN = | 1 NOK | 2023-12-12 |
| 1 MXN = | 0.6301 NOK | 1.587 MXN = | 1 NOK | 2023-12-11 |
| 1 MXN = | 0.6303 NOK | 1.5865 MXN = | 1 NOK | 2023-12-10 |
| 1 MXN = | 0.6303 NOK | 1.5865 MXN = | 1 NOK | 2023-12-09 |
| 1 MXN = | 0.6205 NOK | 1.6115 MXN = | 1 NOK | 2023-12-08 |
| 1 MXN = | 0.6309 NOK | 1.585 MXN = | 1 NOK | 2023-12-07 |
| 1 MXN = | 0.6305 NOK | 1.5859 MXN = | 1 NOK | 2023-12-06 |
| 1 MXN = | 0.6209 NOK | 1.6107 MXN = | 1 NOK | 2023-12-05 |
| 1 MXN = | 0.6245 NOK | 1.6013 MXN = | 1 NOK | 2023-12-04 |
| 1 MXN = | 0.6251 NOK | 1.5998 MXN = | 1 NOK | 2023-12-03 |
| 1 MXN = | 216.8073 NOK | 0.0046 MXN = | 1 NOK | 2023-12-02 |
| 1 MXN = | 0.6186 NOK | 1.6164 MXN = | 1 NOK | 2023-12-01 |
| 1 MXN = | 0.6189 NOK | 1.6158 MXN = | 1 NOK | 2023-11-30 |
| 1 MXN = | 0.6219 NOK | 1.608 MXN = | 1 NOK | 2023-11-29 |
| 1 MXN = | 0.6213 NOK | 1.6095 MXN = | 1 NOK | 2023-11-28 |
| 1 MXN = | 0.6243 NOK | 1.6017 MXN = | 1 NOK | 2023-11-27 |
| 1 MXN = | 0.626 NOK | 1.5974 MXN = | 1 NOK | 2023-11-26 |
| 1 MXN = | 0.626 NOK | 1.5974 MXN = | 1 NOK | 2023-11-25 |
| 1 MXN = | 0.626 NOK | 1.5975 MXN = | 1 NOK | 2023-11-24 |
| 1 MXN = | 0.6237 NOK | 1.6034 MXN = | 1 NOK | 2023-11-23 |