Last Year History for MXN/NPR
| MXN | NPR | MXN | NPR | Date |
|---|---|---|---|---|
| 1 MXN = | 6.6401 NPR | 0.1506 MXN = | 1 NPR | 2024-11-21 |
| 1 MXN = | 6.6629 NPR | 0.1501 MXN = | 1 NPR | 2024-11-20 |
| 1 MXN = | 6.6384 NPR | 0.1506 MXN = | 1 NPR | 2024-11-19 |
| 1 MXN = | 6.6114 NPR | 0.1513 MXN = | 1 NPR | 2024-11-18 |
| 1 MXN = | 6.6273 NPR | 0.1509 MXN = | 1 NPR | 2024-11-17 |
| 1 MXN = | 6.6273 NPR | 0.1509 MXN = | 1 NPR | 2024-11-16 |
| 1 MXN = | 6.625 NPR | 0.1509 MXN = | 1 NPR | 2024-11-15 |
| 1 MXN = | 6.6025 NPR | 0.1515 MXN = | 1 NPR | 2024-11-14 |
| 1 MXN = | 6.592 NPR | 0.1517 MXN = | 1 NPR | 2024-11-13 |
| 1 MXN = | 6.6128 NPR | 0.1512 MXN = | 1 NPR | 2024-11-12 |
| 1 MXN = | 6.6729 NPR | 0.1499 MXN = | 1 NPR | 2024-11-11 |
| 1 MXN = | 6.7281 NPR | 0.1486 MXN = | 1 NPR | 2024-11-10 |
| 1 MXN = | 6.7281 NPR | 0.1486 MXN = | 1 NPR | 2024-11-09 |
| 1 MXN = | 6.7825 NPR | 0.1474 MXN = | 1 NPR | 2024-11-08 |
| 1 MXN = | 6.7465 NPR | 0.1482 MXN = | 1 NPR | 2024-11-07 |
| 1 MXN = | 6.5197 NPR | 0.1534 MXN = | 1 NPR | 2024-11-06 |
| 1 MXN = | 6.6951 NPR | 0.1494 MXN = | 1 NPR | 2024-11-05 |
| 1 MXN = | 6.6762 NPR | 0.1498 MXN = | 1 NPR | 2024-11-04 |
| 1 MXN = | 6.6264 NPR | 0.1509 MXN = | 1 NPR | 2024-11-03 |
| 1 MXN = | 6.6356 NPR | 0.1507 MXN = | 1 NPR | 2024-11-02 |
| 1 MXN = | 6.7118 NPR | 0.149 MXN = | 1 NPR | 2024-11-01 |
| 1 MXN = | 6.6699 NPR | 0.1499 MXN = | 1 NPR | 2024-10-31 |
| 1 MXN = | 6.7007 NPR | 0.1492 MXN = | 1 NPR | 2024-10-30 |
| 1 MXN = | 6.7339 NPR | 0.1485 MXN = | 1 NPR | 2024-10-29 |
| 1 MXN = | 6.7154 NPR | 0.1489 MXN = | 1 NPR | 2024-10-28 |
| 1 MXN = | 6.7456 NPR | 0.1482 MXN = | 1 NPR | 2024-10-27 |
| 1 MXN = | 6.7456 NPR | 0.1482 MXN = | 1 NPR | 2024-10-26 |
| 1 MXN = | 6.7745 NPR | 0.1476 MXN = | 1 NPR | 2024-10-25 |
| 1 MXN = | 6.7846 NPR | 0.1474 MXN = | 1 NPR | 2024-10-24 |
| 1 MXN = | 6.7421 NPR | 0.1483 MXN = | 1 NPR | 2024-10-23 |
| 1 MXN = | 6.7646 NPR | 0.1478 MXN = | 1 NPR | 2024-10-22 |
| 1 MXN = | 6.7263 NPR | 0.1487 MXN = | 1 NPR | 2024-10-21 |
| 1 MXN = | 6.7444 NPR | 0.1483 MXN = | 1 NPR | 2024-10-20 |
| 1 MXN = | 6.748 NPR | 0.1482 MXN = | 1 NPR | 2024-10-19 |
| 1 MXN = | 6.8201 NPR | 0.1466 MXN = | 1 NPR | 2024-10-18 |
| 1 MXN = | 6.7658 NPR | 0.1478 MXN = | 1 NPR | 2024-10-17 |
| 1 MXN = | 6.8172 NPR | 0.1467 MXN = | 1 NPR | 2024-10-16 |
| 1 MXN = | 6.925 NPR | 0.1444 MXN = | 1 NPR | 2024-10-15 |
| 1 MXN = | 6.9919 NPR | 0.143 MXN = | 1 NPR | 2024-10-14 |
| 1 MXN = | 6.9665 NPR | 0.1435 MXN = | 1 NPR | 2024-10-13 |
| 1 MXN = | 6.9665 NPR | 0.1435 MXN = | 1 NPR | 2024-10-12 |
| 1 MXN = | 6.9159 NPR | 0.1446 MXN = | 1 NPR | 2024-10-11 |
| 1 MXN = | 6.9061 NPR | 0.1448 MXN = | 1 NPR | 2024-10-10 |
| 1 MXN = | 6.9493 NPR | 0.1439 MXN = | 1 NPR | 2024-10-09 |
| 1 MXN = | 6.9424 NPR | 0.144 MXN = | 1 NPR | 2024-10-08 |
| 1 MXN = | 7.0167 NPR | 0.1425 MXN = | 1 NPR | 2024-10-07 |
| 1 MXN = | 6.9897 NPR | 0.1431 MXN = | 1 NPR | 2024-10-06 |
| 1 MXN = | 6.9897 NPR | 0.1431 MXN = | 1 NPR | 2024-10-05 |
| 1 MXN = | 6.9466 NPR | 0.144 MXN = | 1 NPR | 2024-10-04 |
| 1 MXN = | 6.9194 NPR | 0.1445 MXN = | 1 NPR | 2024-10-03 |
| 1 MXN = | 6.8602 NPR | 0.1458 MXN = | 1 NPR | 2024-10-02 |
| 1 MXN = | 6.8248 NPR | 0.1465 MXN = | 1 NPR | 2024-10-01 |
| 1 MXN = | 6.8109 NPR | 0.1468 MXN = | 1 NPR | 2024-09-30 |
| 1 MXN = | 6.7923 NPR | 0.1472 MXN = | 1 NPR | 2024-09-29 |
| 1 MXN = | 6.7923 NPR | 0.1472 MXN = | 1 NPR | 2024-09-28 |
| 1 MXN = | 6.8343 NPR | 0.1463 MXN = | 1 NPR | 2024-09-27 |
| 1 MXN = | 6.8637 NPR | 0.1457 MXN = | 1 NPR | 2024-09-26 |
| 1 MXN = | 6.8739 NPR | 0.1455 MXN = | 1 NPR | 2024-09-25 |
| 1 MXN = | 6.9055 NPR | 0.1448 MXN = | 1 NPR | 2024-09-24 |
| 1 MXN = | 6.8677 NPR | 0.1456 MXN = | 1 NPR | 2024-09-23 |
| 1 MXN = | 6.8772 NPR | 0.1454 MXN = | 1 NPR | 2024-09-22 |
| 1 MXN = | 6.8772 NPR | 0.1454 MXN = | 1 NPR | 2024-09-21 |
| 1 MXN = | 6.9087 NPR | 0.1447 MXN = | 1 NPR | 2024-09-20 |
| 1 MXN = | 7.0215 NPR | 0.1424 MXN = | 1 NPR | 2024-09-19 |
| 1 MXN = | 7.024 NPR | 0.1424 MXN = | 1 NPR | 2024-09-18 |
| 1 MXN = | 6.9552 NPR | 0.1438 MXN = | 1 NPR | 2024-09-17 |
| 1 MXN = | 6.9881 NPR | 0.1431 MXN = | 1 NPR | 2024-09-16 |
| 1 MXN = | 6.9877 NPR | 0.1431 MXN = | 1 NPR | 2024-09-15 |
| 1 MXN = | 6.9877 NPR | 0.1431 MXN = | 1 NPR | 2024-09-14 |
| 1 MXN = | 6.8547 NPR | 0.1459 MXN = | 1 NPR | 2024-09-13 |
| 1 MXN = | 6.8286 NPR | 0.1464 MXN = | 1 NPR | 2024-09-12 |
| 1 MXN = | 6.7432 NPR | 0.1483 MXN = | 1 NPR | 2024-09-11 |
| 1 MXN = | 6.7396 NPR | 0.1484 MXN = | 1 NPR | 2024-09-10 |
| 1 MXN = | 6.7646 NPR | 0.1478 MXN = | 1 NPR | 2024-09-09 |
| 1 MXN = | 6.7348 NPR | 0.1485 MXN = | 1 NPR | 2024-09-08 |
| 1 MXN = | 6.7348 NPR | 0.1485 MXN = | 1 NPR | 2024-09-07 |
| 1 MXN = | 6.749 NPR | 0.1482 MXN = | 1 NPR | 2024-09-06 |
| 1 MXN = | 6.69 NPR | 0.1495 MXN = | 1 NPR | 2024-09-05 |
| 1 MXN = | 6.7649 NPR | 0.1478 MXN = | 1 NPR | 2024-09-04 |
| 1 MXN = | 6.7884 NPR | 0.1473 MXN = | 1 NPR | 2024-09-03 |
| 1 MXN = | 6.8325 NPR | 0.1464 MXN = | 1 NPR | 2024-09-02 |
| 1 MXN = | 6.8118 NPR | 0.1468 MXN = | 1 NPR | 2024-09-01 |
| 1 MXN = | 6.8019 NPR | 0.147 MXN = | 1 NPR | 2024-08-31 |
| 1 MXN = | 6.8039 NPR | 0.147 MXN = | 1 NPR | 2024-08-30 |
| 1 MXN = | 6.8438 NPR | 0.1461 MXN = | 1 NPR | 2024-08-29 |
| 1 MXN = | 6.8334 NPR | 0.1463 MXN = | 1 NPR | 2024-08-28 |
| 1 MXN = | 6.9209 NPR | 0.1445 MXN = | 1 NPR | 2024-08-27 |
| 1 MXN = | 6.9411 NPR | 0.1441 MXN = | 1 NPR | 2024-08-26 |
| 1 MXN = | 6.9712 NPR | 0.1434 MXN = | 1 NPR | 2024-08-25 |
| 1 MXN = | 6.9681 NPR | 0.1435 MXN = | 1 NPR | 2024-08-24 |
| 1 MXN = | 6.9174 NPR | 0.1446 MXN = | 1 NPR | 2024-08-23 |
| 1 MXN = | 6.9344 NPR | 0.1442 MXN = | 1 NPR | 2024-08-22 |
| 1 MXN = | 7.0467 NPR | 0.1419 MXN = | 1 NPR | 2024-08-21 |
| 1 MXN = | 7.131 NPR | 0.1402 MXN = | 1 NPR | 2024-08-20 |
| 1 MXN = | 7.1684 NPR | 0.1395 MXN = | 1 NPR | 2024-08-19 |
| 1 MXN = | 7.1778 NPR | 0.1393 MXN = | 1 NPR | 2024-08-18 |
| 1 MXN = | 7.1778 NPR | 0.1393 MXN = | 1 NPR | 2024-08-17 |
| 1 MXN = | 7.2345 NPR | 0.1382 MXN = | 1 NPR | 2024-08-16 |
| 1 MXN = | 7.1545 NPR | 0.1398 MXN = | 1 NPR | 2024-08-15 |
| 1 MXN = | 7.053 NPR | 0.1418 MXN = | 1 NPR | 2024-08-14 |
| 1 MXN = | 7.0768 NPR | 0.1413 MXN = | 1 NPR | 2024-08-13 |
| 1 MXN = | 7.1257 NPR | 0.1403 MXN = | 1 NPR | 2024-08-12 |
| 1 MXN = | 7.1249 NPR | 0.1404 MXN = | 1 NPR | 2024-08-11 |
| 1 MXN = | 7.1332 NPR | 0.1402 MXN = | 1 NPR | 2024-08-10 |
| 1 MXN = | 7.1559 NPR | 0.1397 MXN = | 1 NPR | 2024-08-09 |
| 1 MXN = | 6.9497 NPR | 0.1439 MXN = | 1 NPR | 2024-08-08 |
| 1 MXN = | 6.963 NPR | 0.1436 MXN = | 1 NPR | 2024-08-07 |
| 1 MXN = | 6.9047 NPR | 0.1448 MXN = | 1 NPR | 2024-08-06 |
| 1 MXN = | 6.7413 NPR | 0.1483 MXN = | 1 NPR | 2024-08-05 |
| 1 MXN = | 6.9226 NPR | 0.1445 MXN = | 1 NPR | 2024-08-04 |
| 1 MXN = | 6.9226 NPR | 0.1445 MXN = | 1 NPR | 2024-08-03 |
| 1 MXN = | 7.0633 NPR | 0.1416 MXN = | 1 NPR | 2024-08-02 |
| 1 MXN = | 7.1597 NPR | 0.1397 MXN = | 1 NPR | 2024-08-01 |
| 1 MXN = | 7.119 NPR | 0.1405 MXN = | 1 NPR | 2024-07-31 |
| 1 MXN = | 7.1978 NPR | 0.1389 MXN = | 1 NPR | 2024-07-30 |
| 1 MXN = | 7.2564 NPR | 0.1378 MXN = | 1 NPR | 2024-07-29 |
| 1 MXN = | 7.246 NPR | 0.138 MXN = | 1 NPR | 2024-07-28 |
| 1 MXN = | 7.246 NPR | 0.138 MXN = | 1 NPR | 2024-07-27 |
| 1 MXN = | 7.2961 NPR | 0.1371 MXN = | 1 NPR | 2024-07-26 |
| 1 MXN = | 7.2346 NPR | 0.1382 MXN = | 1 NPR | 2024-07-25 |
| 1 MXN = | 7.3672 NPR | 0.1357 MXN = | 1 NPR | 2024-07-24 |
| 1 MXN = | 7.4584 NPR | 0.1341 MXN = | 1 NPR | 2024-07-23 |
| 1 MXN = | 7.4382 NPR | 0.1344 MXN = | 1 NPR | 2024-07-22 |
| 1 MXN = | 7.4053 NPR | 0.135 MXN = | 1 NPR | 2024-07-21 |
| 1 MXN = | 7.4053 NPR | 0.135 MXN = | 1 NPR | 2024-07-20 |
| 1 MXN = | 7.4711 NPR | 0.1338 MXN = | 1 NPR | 2024-07-19 |
| 1 MXN = | 7.541 NPR | 0.1326 MXN = | 1 NPR | 2024-07-18 |
| 1 MXN = | 7.5179 NPR | 0.133 MXN = | 1 NPR | 2024-07-17 |
| 1 MXN = | 7.5514 NPR | 0.1324 MXN = | 1 NPR | 2024-07-16 |
| 1 MXN = | 7.4971 NPR | 0.1334 MXN = | 1 NPR | 2024-07-15 |
| 1 MXN = | 7.5625 NPR | 0.1322 MXN = | 1 NPR | 2024-07-14 |
| 1 MXN = | 7.5724 NPR | 0.1321 MXN = | 1 NPR | 2024-07-13 |
| 1 MXN = | 7.5197 NPR | 0.133 MXN = | 1 NPR | 2024-07-12 |
| 1 MXN = | 7.4699 NPR | 0.1339 MXN = | 1 NPR | 2024-07-11 |
| 1 MXN = | 7.5163 NPR | 0.133 MXN = | 1 NPR | 2024-07-10 |
| 1 MXN = | 7.4076 NPR | 0.135 MXN = | 1 NPR | 2024-07-09 |
| 1 MXN = | 7.4076 NPR | 0.135 MXN = | 1 NPR | 2024-07-08 |
| 1 MXN = | 7.3596 NPR | 0.1359 MXN = | 1 NPR | 2024-07-07 |
| 1 MXN = | 7.3596 NPR | 0.1359 MXN = | 1 NPR | 2024-07-06 |
| 1 MXN = | 7.3783 NPR | 0.1355 MXN = | 1 NPR | 2024-07-05 |
| 1 MXN = | 7.354 NPR | 0.136 MXN = | 1 NPR | 2024-07-04 |
| 1 MXN = | 7.2909 NPR | 0.1372 MXN = | 1 NPR | 2024-07-03 |
| 1 MXN = | 7.2553 NPR | 0.1378 MXN = | 1 NPR | 2024-07-02 |
| 1 MXN = | 7.238 NPR | 0.1382 MXN = | 1 NPR | 2024-07-01 |
| 1 MXN = | 7.263 NPR | 0.1377 MXN = | 1 NPR | 2024-06-30 |
| 1 MXN = | 7.2703 NPR | 0.1375 MXN = | 1 NPR | 2024-06-29 |
| 1 MXN = | 7.2813 NPR | 0.1373 MXN = | 1 NPR | 2024-06-28 |
| 1 MXN = | 7.3118 NPR | 0.1368 MXN = | 1 NPR | 2024-06-27 |
| 1 MXN = | 7.3643 NPR | 0.1358 MXN = | 1 NPR | 2024-06-26 |
| 1 MXN = | 7.3985 NPR | 0.1352 MXN = | 1 NPR | 2024-06-25 |
| 1 MXN = | 7.3783 NPR | 0.1355 MXN = | 1 NPR | 2024-06-24 |
| 1 MXN = | 7.3617 NPR | 0.1358 MXN = | 1 NPR | 2024-06-23 |
| 1 MXN = | 7.3617 NPR | 0.1358 MXN = | 1 NPR | 2024-06-22 |
| 1 MXN = | 7.3271 NPR | 0.1365 MXN = | 1 NPR | 2024-06-21 |
| 1 MXN = | 7.2468 NPR | 0.138 MXN = | 1 NPR | 2024-06-20 |
| 1 MXN = | 7.2278 NPR | 0.1384 MXN = | 1 NPR | 2024-06-19 |
| 1 MXN = | 7.2183 NPR | 0.1385 MXN = | 1 NPR | 2024-06-18 |
| 1 MXN = | 7.2193 NPR | 0.1385 MXN = | 1 NPR | 2024-06-17 |
| 1 MXN = | 7.2217 NPR | 0.1385 MXN = | 1 NPR | 2024-06-16 |
| 1 MXN = | 7.2217 NPR | 0.1385 MXN = | 1 NPR | 2024-06-15 |
| 1 MXN = | 7.2179 NPR | 0.1385 MXN = | 1 NPR | 2024-06-14 |
| 1 MXN = | 7.0892 NPR | 0.1411 MXN = | 1 NPR | 2024-06-13 |
| 1 MXN = | 7.1696 NPR | 0.1395 MXN = | 1 NPR | 2024-06-12 |
| 1 MXN = | 7.228 NPR | 0.1384 MXN = | 1 NPR | 2024-06-11 |
| 1 MXN = | 7.3269 NPR | 0.1365 MXN = | 1 NPR | 2024-06-10 |
| 1 MXN = | 7.2972 NPR | 0.137 MXN = | 1 NPR | 2024-06-09 |
| 1 MXN = | 7.2972 NPR | 0.137 MXN = | 1 NPR | 2024-06-08 |
| 1 MXN = | 7.4683 NPR | 0.1339 MXN = | 1 NPR | 2024-06-07 |
| 1 MXN = | 7.6129 NPR | 0.1314 MXN = | 1 NPR | 2024-06-06 |
| 1 MXN = | 7.5744 NPR | 0.132 MXN = | 1 NPR | 2024-06-05 |
| 1 MXN = | 7.3602 NPR | 0.1359 MXN = | 1 NPR | 2024-06-04 |
| 1 MXN = | 7.6832 NPR | 0.1302 MXN = | 1 NPR | 2024-06-03 |
| 1 MXN = | 7.8551 NPR | 0.1273 MXN = | 1 NPR | 2024-06-02 |
| 1 MXN = | 7.8551 NPR | 0.1273 MXN = | 1 NPR | 2024-06-01 |
| 1 MXN = | 7.8151 NPR | 0.128 MXN = | 1 NPR | 2024-05-31 |
| 1 MXN = | 7.8487 NPR | 0.1274 MXN = | 1 NPR | 2024-05-30 |
| 1 MXN = | 7.959 NPR | 0.1256 MXN = | 1 NPR | 2024-05-29 |
| 1 MXN = | 7.9649 NPR | 0.1256 MXN = | 1 NPR | 2024-05-28 |
| 1 MXN = | 7.9635 NPR | 0.1256 MXN = | 1 NPR | 2024-05-27 |
| 1 MXN = | 7.954 NPR | 0.1257 MXN = | 1 NPR | 2024-05-26 |
| 1 MXN = | 7.954 NPR | 0.1257 MXN = | 1 NPR | 2024-05-25 |
| 1 MXN = | 7.9969 NPR | 0.125 MXN = | 1 NPR | 2024-05-24 |
| 1 MXN = | 8.0113 NPR | 0.1248 MXN = | 1 NPR | 2024-05-23 |
| 1 MXN = | 8.0257 NPR | 0.1246 MXN = | 1 NPR | 2024-05-22 |
| 1 MXN = | 8.0633 NPR | 0.124 MXN = | 1 NPR | 2024-05-21 |
| 1 MXN = | 8.0076 NPR | 0.1249 MXN = | 1 NPR | 2024-05-20 |
| 1 MXN = | 7.9851 NPR | 0.1252 MXN = | 1 NPR | 2024-05-19 |
| 1 MXN = | 7.9851 NPR | 0.1252 MXN = | 1 NPR | 2024-05-18 |
| 1 MXN = | 8.0094 NPR | 0.1249 MXN = | 1 NPR | 2024-05-17 |
| 1 MXN = | 7.9167 NPR | 0.1263 MXN = | 1 NPR | 2024-05-16 |
| 1 MXN = | 7.9166 NPR | 0.1263 MXN = | 1 NPR | 2024-05-15 |
| 1 MXN = | 7.9614 NPR | 0.1256 MXN = | 1 NPR | 2024-05-14 |
| 1 MXN = | 7.9823 NPR | 0.1253 MXN = | 1 NPR | 2024-05-13 |
| 1 MXN = | 7.9547 NPR | 0.1257 MXN = | 1 NPR | 2024-05-12 |
| 1 MXN = | 7.9616 NPR | 0.1256 MXN = | 1 NPR | 2024-05-11 |
| 1 MXN = | 7.946 NPR | 0.1258 MXN = | 1 NPR | 2024-05-10 |
| 1 MXN = | 7.8833 NPR | 0.1269 MXN = | 1 NPR | 2024-05-09 |
| 1 MXN = | 7.9159 NPR | 0.1263 MXN = | 1 NPR | 2024-05-08 |
| 1 MXN = | 7.9159 NPR | 0.1263 MXN = | 1 NPR | 2024-05-07 |
| 1 MXN = | 7.8731 NPR | 0.127 MXN = | 1 NPR | 2024-05-06 |
| 1 MXN = | 7.845 NPR | 0.1275 MXN = | 1 NPR | 2024-05-05 |
| 1 MXN = | 7.845 NPR | 0.1275 MXN = | 1 NPR | 2024-05-04 |
| 1 MXN = | 7.8502 NPR | 0.1274 MXN = | 1 NPR | 2024-05-03 |
| 1 MXN = | 7.8852 NPR | 0.1268 MXN = | 1 NPR | 2024-05-02 |
| 1 MXN = | 7.8549 NPR | 0.1273 MXN = | 1 NPR | 2024-05-01 |
| 1 MXN = | 7.8645 NPR | 0.1272 MXN = | 1 NPR | 2024-04-30 |
| 1 MXN = | 7.7893 NPR | 0.1284 MXN = | 1 NPR | 2024-04-29 |
| 1 MXN = | 7.7883 NPR | 0.1284 MXN = | 1 NPR | 2024-04-28 |
| 1 MXN = | 7.7883 NPR | 0.1284 MXN = | 1 NPR | 2024-04-27 |
| 1 MXN = | 7.7094 NPR | 0.1297 MXN = | 1 NPR | 2024-04-26 |
| 1 MXN = | 7.8097 NPR | 0.128 MXN = | 1 NPR | 2024-04-25 |
| 1 MXN = | 7.8179 NPR | 0.1279 MXN = | 1 NPR | 2024-04-24 |
| 1 MXN = | 7.7862 NPR | 0.1284 MXN = | 1 NPR | 2024-04-23 |
| 1 MXN = | 7.8252 NPR | 0.1278 MXN = | 1 NPR | 2024-04-22 |
| 1 MXN = | 7.7934 NPR | 0.1283 MXN = | 1 NPR | 2024-04-21 |
| 1 MXN = | 7.7934 NPR | 0.1283 MXN = | 1 NPR | 2024-04-20 |
| 1 MXN = | 7.7658 NPR | 0.1288 MXN = | 1 NPR | 2024-04-19 |
| 1 MXN = | 7.8689 NPR | 0.1271 MXN = | 1 NPR | 2024-04-18 |
| 1 MXN = | 7.8935 NPR | 0.1267 MXN = | 1 NPR | 2024-04-17 |
| 1 MXN = | 7.9604 NPR | 0.1256 MXN = | 1 NPR | 2024-04-16 |
| 1 MXN = | 8.0409 NPR | 0.1244 MXN = | 1 NPR | 2024-04-15 |
| 1 MXN = | 7.9974 NPR | 0.125 MXN = | 1 NPR | 2024-04-14 |
| 1 MXN = | 8.0127 NPR | 0.1248 MXN = | 1 NPR | 2024-04-13 |
| 1 MXN = | 8.0973 NPR | 0.1235 MXN = | 1 NPR | 2024-04-12 |
| 1 MXN = | 8.1688 NPR | 0.1224 MXN = | 1 NPR | 2024-04-11 |
| 1 MXN = | 8.1548 NPR | 0.1226 MXN = | 1 NPR | 2024-04-10 |
| 1 MXN = | 8.1644 NPR | 0.1225 MXN = | 1 NPR | 2024-04-09 |
| 1 MXN = | 8.0995 NPR | 0.1235 MXN = | 1 NPR | 2024-04-08 |
| 1 MXN = | 8.0879 NPR | 0.1236 MXN = | 1 NPR | 2024-04-07 |
| 1 MXN = | 8.0879 NPR | 0.1236 MXN = | 1 NPR | 2024-04-06 |
| 1 MXN = | 8.0781 NPR | 0.1238 MXN = | 1 NPR | 2024-04-05 |
| 1 MXN = | 8.0158 NPR | 0.1248 MXN = | 1 NPR | 2024-04-04 |
| 1 MXN = | 8.0326 NPR | 0.1245 MXN = | 1 NPR | 2024-04-03 |
| 1 MXN = | 8.0349 NPR | 0.1245 MXN = | 1 NPR | 2024-04-02 |
| 1 MXN = | 8.0517 NPR | 0.1242 MXN = | 1 NPR | 2024-04-01 |
| 1 MXN = | 8.0426 NPR | 0.1243 MXN = | 1 NPR | 2024-03-31 |
| 1 MXN = | 8.0426 NPR | 0.1243 MXN = | 1 NPR | 2024-03-30 |
| 1 MXN = | 8.0512 NPR | 0.1242 MXN = | 1 NPR | 2024-03-29 |
| 1 MXN = | 8.0365 NPR | 0.1244 MXN = | 1 NPR | 2024-03-28 |
| 1 MXN = | 8.0269 NPR | 0.1246 MXN = | 1 NPR | 2024-03-27 |
| 1 MXN = | 7.9899 NPR | 0.1252 MXN = | 1 NPR | 2024-03-26 |
| 1 MXN = | 7.9794 NPR | 0.1253 MXN = | 1 NPR | 2024-03-25 |
| 1 MXN = | 7.9454 NPR | 0.1259 MXN = | 1 NPR | 2024-03-24 |
| 1 MXN = | 7.9454 NPR | 0.1259 MXN = | 1 NPR | 2024-03-23 |
| 1 MXN = | 7.9744 NPR | 0.1254 MXN = | 1 NPR | 2024-03-22 |
| 1 MXN = | 7.8991 NPR | 0.1266 MXN = | 1 NPR | 2024-03-21 |
| 1 MXN = | 7.877 NPR | 0.127 MXN = | 1 NPR | 2024-03-20 |
| 1 MXN = | 7.8721 NPR | 0.127 MXN = | 1 NPR | 2024-03-19 |
| 1 MXN = | 7.9427 NPR | 0.1259 MXN = | 1 NPR | 2024-03-18 |
| 1 MXN = | 7.9364 NPR | 0.126 MXN = | 1 NPR | 2024-03-17 |
| 1 MXN = | 7.9364 NPR | 0.126 MXN = | 1 NPR | 2024-03-16 |
| 1 MXN = | 7.9782 NPR | 0.1253 MXN = | 1 NPR | 2024-03-15 |
| 1 MXN = | 7.9304 NPR | 0.1261 MXN = | 1 NPR | 2024-03-14 |
| 1 MXN = | 7.9039 NPR | 0.1265 MXN = | 1 NPR | 2024-03-13 |
| 1 MXN = | 7.8842 NPR | 0.1268 MXN = | 1 NPR | 2024-03-12 |
| 1 MXN = | 7.873 NPR | 0.127 MXN = | 1 NPR | 2024-03-11 |
| 1 MXN = | 7.8663 NPR | 0.1271 MXN = | 1 NPR | 2024-03-10 |
| 1 MXN = | 7.8663 NPR | 0.1271 MXN = | 1 NPR | 2024-03-09 |
| 1 MXN = | 7.813 NPR | 0.128 MXN = | 1 NPR | 2024-03-08 |
| 1 MXN = | 7.8312 NPR | 0.1277 MXN = | 1 NPR | 2024-03-07 |
| 1 MXN = | 7.8511 NPR | 0.1274 MXN = | 1 NPR | 2024-03-06 |
| 1 MXN = | 7.8206 NPR | 0.1279 MXN = | 1 NPR | 2024-03-05 |
| 1 MXN = | 7.7819 NPR | 0.1285 MXN = | 1 NPR | 2024-03-04 |
| 1 MXN = | 7.7687 NPR | 0.1287 MXN = | 1 NPR | 2024-03-03 |
| 1 MXN = | 7.7687 NPR | 0.1287 MXN = | 1 NPR | 2024-03-02 |
| 1 MXN = | 7.7925 NPR | 0.1283 MXN = | 1 NPR | 2024-03-01 |
| 1 MXN = | 7.7607 NPR | 0.1289 MXN = | 1 NPR | 2024-02-29 |
| 1 MXN = | 7.7691 NPR | 0.1287 MXN = | 1 NPR | 2024-02-28 |
| 1 MXN = | 7.7756 NPR | 0.1286 MXN = | 1 NPR | 2024-02-27 |
| 1 MXN = | 7.787 NPR | 0.1284 MXN = | 1 NPR | 2024-02-26 |
| 1 MXN = | 7.763 NPR | 0.1288 MXN = | 1 NPR | 2024-02-25 |
| 1 MXN = | 7.763 NPR | 0.1288 MXN = | 1 NPR | 2024-02-24 |
| 1 MXN = | 7.7703 NPR | 0.1287 MXN = | 1 NPR | 2024-02-23 |
| 1 MXN = | 7.7747 NPR | 0.1286 MXN = | 1 NPR | 2024-02-22 |
| 1 MXN = | 7.772 NPR | 0.1287 MXN = | 1 NPR | 2024-02-21 |
| 1 MXN = | 7.8125 NPR | 0.128 MXN = | 1 NPR | 2024-02-20 |
| 1 MXN = | 7.7854 NPR | 0.1284 MXN = | 1 NPR | 2024-02-19 |
| 1 MXN = | 7.7884 NPR | 0.1284 MXN = | 1 NPR | 2024-02-18 |
| 1 MXN = | 7.7912 NPR | 0.1283 MXN = | 1 NPR | 2024-02-17 |
| 1 MXN = | 7.7733 NPR | 0.1286 MXN = | 1 NPR | 2024-02-16 |
| 1 MXN = | 7.7676 NPR | 0.1287 MXN = | 1 NPR | 2024-02-15 |
| 1 MXN = | 7.7871 NPR | 0.1284 MXN = | 1 NPR | 2024-02-14 |
| 1 MXN = | 7.7642 NPR | 0.1288 MXN = | 1 NPR | 2024-02-13 |
| 1 MXN = | 7.7727 NPR | 0.1287 MXN = | 1 NPR | 2024-02-12 |
| 1 MXN = | 7.7661 NPR | 0.1288 MXN = | 1 NPR | 2024-02-11 |
| 1 MXN = | 7.7661 NPR | 0.1288 MXN = | 1 NPR | 2024-02-10 |
| 1 MXN = | 7.7418 NPR | 0.1292 MXN = | 1 NPR | 2024-02-09 |
| 1 MXN = | 7.7581 NPR | 0.1289 MXN = | 1 NPR | 2024-02-08 |
| 1 MXN = | 7.7737 NPR | 0.1286 MXN = | 1 NPR | 2024-02-07 |
| 1 MXN = | 7.7775 NPR | 0.1286 MXN = | 1 NPR | 2024-02-06 |
| 1 MXN = | 7.7964 NPR | 0.1283 MXN = | 1 NPR | 2024-02-05 |
| 1 MXN = | 7.7964 NPR | 0.1283 MXN = | 1 NPR | 2024-02-04 |
| 1 MXN = | 7.7964 NPR | 0.1283 MXN = | 1 NPR | 2024-02-03 |
| 1 MXN = | 7.7368 NPR | 0.1293 MXN = | 1 NPR | 2024-02-02 |
| 1 MXN = | 7.7158 NPR | 0.1296 MXN = | 1 NPR | 2024-02-01 |
| 1 MXN = | 7.7576 NPR | 0.1289 MXN = | 1 NPR | 2024-01-31 |
| 1 MXN = | 7.7387 NPR | 0.1292 MXN = | 1 NPR | 2024-01-30 |
| 1 MXN = | 7.7638 NPR | 0.1288 MXN = | 1 NPR | 2024-01-29 |
| 1 MXN = | 7.7505 NPR | 0.129 MXN = | 1 NPR | 2024-01-28 |
| 1 MXN = | 7.7505 NPR | 0.129 MXN = | 1 NPR | 2024-01-27 |
| 1 MXN = | 7.784 NPR | 0.1285 MXN = | 1 NPR | 2024-01-26 |
| 1 MXN = | 7.7273 NPR | 0.1294 MXN = | 1 NPR | 2024-01-25 |
| 1 MXN = | 7.7249 NPR | 0.1295 MXN = | 1 NPR | 2024-01-24 |
| 1 MXN = | 7.7422 NPR | 0.1292 MXN = | 1 NPR | 2024-01-23 |
| 1 MXN = | 7.7689 NPR | 0.1287 MXN = | 1 NPR | 2024-01-22 |
| 1 MXN = | 7.7589 NPR | 0.1289 MXN = | 1 NPR | 2024-01-21 |
| 1 MXN = | 7.7837 NPR | 0.1285 MXN = | 1 NPR | 2024-01-20 |
| 1 MXN = | 7.7457 NPR | 0.1291 MXN = | 1 NPR | 2024-01-19 |
| 1 MXN = | 7.7292 NPR | 0.1294 MXN = | 1 NPR | 2024-01-18 |
| 1 MXN = | 7.7269 NPR | 0.1294 MXN = | 1 NPR | 2024-01-17 |
| 1 MXN = | 7.85 NPR | 0.1274 MXN = | 1 NPR | 2024-01-16 |
| 1 MXN = | 7.8669 NPR | 0.1271 MXN = | 1 NPR | 2024-01-15 |
| 1 MXN = | 7.8531 NPR | 0.1273 MXN = | 1 NPR | 2024-01-14 |
| 1 MXN = | 7.8531 NPR | 0.1273 MXN = | 1 NPR | 2024-01-13 |
| 1 MXN = | 7.8595 NPR | 0.1272 MXN = | 1 NPR | 2024-01-12 |
| 1 MXN = | 7.8068 NPR | 0.1281 MXN = | 1 NPR | 2024-01-11 |
| 1 MXN = | 7.8425 NPR | 0.1275 MXN = | 1 NPR | 2024-01-10 |
| 1 MXN = | 7.8916 NPR | 0.1267 MXN = | 1 NPR | 2024-01-09 |
| 1 MXN = | 7.8661 NPR | 0.1271 MXN = | 1 NPR | 2024-01-08 |
| 1 MXN = | 7.85 NPR | 0.1274 MXN = | 1 NPR | 2024-01-07 |
| 1 MXN = | 7.85 NPR | 0.1274 MXN = | 1 NPR | 2024-01-06 |
| 1 MXN = | 7.8236 NPR | 0.1278 MXN = | 1 NPR | 2024-01-05 |
| 1 MXN = | 7.853 NPR | 0.1273 MXN = | 1 NPR | 2024-01-04 |
| 1 MXN = | 7.8958 NPR | 0.1266 MXN = | 1 NPR | 2024-01-03 |
| 1 MXN = | 7.8675 NPR | 0.1271 MXN = | 1 NPR | 2024-01-02 |
| 1 MXN = | 7.8632 NPR | 0.1272 MXN = | 1 NPR | 2024-01-01 |
| 1 MXN = | 7.8575 NPR | 0.1273 MXN = | 1 NPR | 2023-12-31 |
| 1 MXN = | 7.8431 NPR | 0.1275 MXN = | 1 NPR | 2023-12-30 |
| 1 MXN = | 7.8759 NPR | 0.127 MXN = | 1 NPR | 2023-12-29 |
| 1 MXN = | 7.8428 NPR | 0.1275 MXN = | 1 NPR | 2023-12-28 |
| 1 MXN = | 7.8442 NPR | 0.1275 MXN = | 1 NPR | 2023-12-27 |
| 1 MXN = | 7.8466 NPR | 0.1274 MXN = | 1 NPR | 2023-12-26 |
| 1 MXN = | 7.8324 NPR | 0.1277 MXN = | 1 NPR | 2023-12-25 |
| 1 MXN = | 7.8354 NPR | 0.1276 MXN = | 1 NPR | 2023-12-24 |
| 1 MXN = | 7.8354 NPR | 0.1276 MXN = | 1 NPR | 2023-12-23 |
| 1 MXN = | 7.8035 NPR | 0.1281 MXN = | 1 NPR | 2023-12-22 |
| 1 MXN = | 7.7639 NPR | 0.1288 MXN = | 1 NPR | 2023-12-21 |
| 1 MXN = | 7.7744 NPR | 0.1286 MXN = | 1 NPR | 2023-12-20 |
| 1 MXN = | 7.7427 NPR | 0.1292 MXN = | 1 NPR | 2023-12-19 |
| 1 MXN = | 7.7529 NPR | 0.129 MXN = | 1 NPR | 2023-12-18 |
| 1 MXN = | 7.7618 NPR | 0.1288 MXN = | 1 NPR | 2023-12-17 |
| 1 MXN = | 7.7618 NPR | 0.1288 MXN = | 1 NPR | 2023-12-16 |
| 1 MXN = | 7.7105 NPR | 0.1297 MXN = | 1 NPR | 2023-12-15 |
| 1 MXN = | 7.6643 NPR | 0.1305 MXN = | 1 NPR | 2023-12-14 |
| 1 MXN = | 7.6903 NPR | 0.13 MXN = | 1 NPR | 2023-12-13 |
| 1 MXN = | 7.6782 NPR | 0.1302 MXN = | 1 NPR | 2023-12-12 |
| 1 MXN = | 7.697 NPR | 0.1299 MXN = | 1 NPR | 2023-12-11 |
| 1 MXN = | 7.697 NPR | 0.1299 MXN = | 1 NPR | 2023-12-10 |
| 1 MXN = | 7.697 NPR | 0.1299 MXN = | 1 NPR | 2023-12-09 |
| 1 MXN = | 7.6136 NPR | 0.1313 MXN = | 1 NPR | 2023-12-08 |
| 1 MXN = | 7.7147 NPR | 0.1296 MXN = | 1 NPR | 2023-12-07 |
| 1 MXN = | 7.6959 NPR | 0.1299 MXN = | 1 NPR | 2023-12-06 |
| 1 MXN = | 7.6494 NPR | 0.1307 MXN = | 1 NPR | 2023-12-05 |
| 1 MXN = | 7.7663 NPR | 0.1288 MXN = | 1 NPR | 2023-12-04 |
| 1 MXN = | 7.7547 NPR | 0.129 MXN = | 1 NPR | 2023-12-03 |
| 1 MXN = | 2689.8083 NPR | 0.0004 MXN = | 1 NPR | 2023-12-02 |
| 1 MXN = | 7.6873 NPR | 0.1301 MXN = | 1 NPR | 2023-12-01 |
| 1 MXN = | 7.7198 NPR | 0.1295 MXN = | 1 NPR | 2023-11-30 |
| 1 MXN = | 7.7467 NPR | 0.1291 MXN = | 1 NPR | 2023-11-29 |
| 1 MXN = | 7.7722 NPR | 0.1287 MXN = | 1 NPR | 2023-11-28 |
| 1 MXN = | 7.7725 NPR | 0.1287 MXN = | 1 NPR | 2023-11-27 |
| 1 MXN = | 7.7664 NPR | 0.1288 MXN = | 1 NPR | 2023-11-26 |
| 1 MXN = | 7.7873 NPR | 0.1284 MXN = | 1 NPR | 2023-11-25 |
| 1 MXN = | 7.7637 NPR | 0.1288 MXN = | 1 NPR | 2023-11-24 |
| 1 MXN = | 7.7545 NPR | 0.129 MXN = | 1 NPR | 2023-11-23 |