Last Year History for MXN/NZD
| MXN | NZD | MXN | NZD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0838 NZD | 11.9343 MXN = | 1 NZD | 2024-11-21 |
| 1 MXN = | 0.0842 NZD | 11.8798 MXN = | 1 NZD | 2024-11-20 |
| 1 MXN = | 0.0839 NZD | 11.9122 MXN = | 1 NZD | 2024-11-19 |
| 1 MXN = | 0.0839 NZD | 11.9247 MXN = | 1 NZD | 2024-11-18 |
| 1 MXN = | 0.085 NZD | 11.762 MXN = | 1 NZD | 2024-11-17 |
| 1 MXN = | 0.0838 NZD | 11.9273 MXN = | 1 NZD | 2024-11-16 |
| 1 MXN = | 0.0835 NZD | 11.9708 MXN = | 1 NZD | 2024-11-15 |
| 1 MXN = | 0.0828 NZD | 12.0705 MXN = | 1 NZD | 2024-11-14 |
| 1 MXN = | 0.0824 NZD | 12.1347 MXN = | 1 NZD | 2024-11-13 |
| 1 MXN = | 0.0823 NZD | 12.1481 MXN = | 1 NZD | 2024-11-12 |
| 1 MXN = | 0.0823 NZD | 12.1454 MXN = | 1 NZD | 2024-11-11 |
| 1 MXN = | 0.0831 NZD | 12.0361 MXN = | 1 NZD | 2024-11-10 |
| 1 MXN = | 0.0831 NZD | 12.0361 MXN = | 1 NZD | 2024-11-09 |
| 1 MXN = | 0.0839 NZD | 11.9223 MXN = | 1 NZD | 2024-11-08 |
| 1 MXN = | 0.0833 NZD | 12.0065 MXN = | 1 NZD | 2024-11-07 |
| 1 MXN = | 0.0812 NZD | 12.3133 MXN = | 1 NZD | 2024-11-06 |
| 1 MXN = | 0.0829 NZD | 12.0651 MXN = | 1 NZD | 2024-11-05 |
| 1 MXN = | 0.0831 NZD | 12.0325 MXN = | 1 NZD | 2024-11-04 |
| 1 MXN = | 0.0827 NZD | 12.0956 MXN = | 1 NZD | 2024-11-03 |
| 1 MXN = | 0.0827 NZD | 12.0966 MXN = | 1 NZD | 2024-11-02 |
| 1 MXN = | 0.0838 NZD | 11.9352 MXN = | 1 NZD | 2024-11-01 |
| 1 MXN = | 0.0832 NZD | 12.0254 MXN = | 1 NZD | 2024-10-31 |
| 1 MXN = | 0.0833 NZD | 11.9978 MXN = | 1 NZD | 2024-10-30 |
| 1 MXN = | 0.0837 NZD | 11.9483 MXN = | 1 NZD | 2024-10-29 |
| 1 MXN = | 0.0834 NZD | 11.993 MXN = | 1 NZD | 2024-10-28 |
| 1 MXN = | 0.0837 NZD | 11.9434 MXN = | 1 NZD | 2024-10-27 |
| 1 MXN = | 0.0837 NZD | 11.9434 MXN = | 1 NZD | 2024-10-26 |
| 1 MXN = | 0.0841 NZD | 11.8961 MXN = | 1 NZD | 2024-10-25 |
| 1 MXN = | 0.0837 NZD | 11.9474 MXN = | 1 NZD | 2024-10-24 |
| 1 MXN = | 0.083 NZD | 12.0494 MXN = | 1 NZD | 2024-10-23 |
| 1 MXN = | 0.0829 NZD | 12.0671 MXN = | 1 NZD | 2024-10-22 |
| 1 MXN = | 0.0828 NZD | 12.0801 MXN = | 1 NZD | 2024-10-21 |
| 1 MXN = | 0.0828 NZD | 12.0737 MXN = | 1 NZD | 2024-10-20 |
| 1 MXN = | 0.0829 NZD | 12.0683 MXN = | 1 NZD | 2024-10-19 |
| 1 MXN = | 0.0832 NZD | 12.0129 MXN = | 1 NZD | 2024-10-18 |
| 1 MXN = | 0.0828 NZD | 12.0725 MXN = | 1 NZD | 2024-10-17 |
| 1 MXN = | 0.0834 NZD | 11.9955 MXN = | 1 NZD | 2024-10-16 |
| 1 MXN = | 0.0844 NZD | 11.8477 MXN = | 1 NZD | 2024-10-15 |
| 1 MXN = | 0.0853 NZD | 11.7178 MXN = | 1 NZD | 2024-10-14 |
| 1 MXN = | 0.0849 NZD | 11.7769 MXN = | 1 NZD | 2024-10-13 |
| 1 MXN = | 0.0849 NZD | 11.776 MXN = | 1 NZD | 2024-10-12 |
| 1 MXN = | 0.0845 NZD | 11.8314 MXN = | 1 NZD | 2024-10-11 |
| 1 MXN = | 0.0844 NZD | 11.8542 MXN = | 1 NZD | 2024-10-10 |
| 1 MXN = | 0.0849 NZD | 11.7716 MXN = | 1 NZD | 2024-10-09 |
| 1 MXN = | 0.0846 NZD | 11.8234 MXN = | 1 NZD | 2024-10-08 |
| 1 MXN = | 0.0846 NZD | 11.8155 MXN = | 1 NZD | 2024-10-07 |
| 1 MXN = | 0.0842 NZD | 11.8817 MXN = | 1 NZD | 2024-10-06 |
| 1 MXN = | 0.0842 NZD | 11.8817 MXN = | 1 NZD | 2024-10-05 |
| 1 MXN = | 0.0833 NZD | 12.0035 MXN = | 1 NZD | 2024-10-04 |
| 1 MXN = | 0.0826 NZD | 12.111 MXN = | 1 NZD | 2024-10-03 |
| 1 MXN = | 0.0812 NZD | 12.3088 MXN = | 1 NZD | 2024-10-02 |
| 1 MXN = | 0.0803 NZD | 12.4457 MXN = | 1 NZD | 2024-10-01 |
| 1 MXN = | 0.0801 NZD | 12.4822 MXN = | 1 NZD | 2024-09-30 |
| 1 MXN = | 0.08 NZD | 12.4973 MXN = | 1 NZD | 2024-09-29 |
| 1 MXN = | 0.08 NZD | 12.4973 MXN = | 1 NZD | 2024-09-28 |
| 1 MXN = | 0.0809 NZD | 12.3572 MXN = | 1 NZD | 2024-09-27 |
| 1 MXN = | 0.0812 NZD | 12.3112 MXN = | 1 NZD | 2024-09-26 |
| 1 MXN = | 0.0819 NZD | 12.2172 MXN = | 1 NZD | 2024-09-25 |
| 1 MXN = | 0.0823 NZD | 12.1572 MXN = | 1 NZD | 2024-09-24 |
| 1 MXN = | 0.0822 NZD | 12.1633 MXN = | 1 NZD | 2024-09-23 |
| 1 MXN = | 0.0826 NZD | 12.1119 MXN = | 1 NZD | 2024-09-22 |
| 1 MXN = | 0.0826 NZD | 12.1119 MXN = | 1 NZD | 2024-09-21 |
| 1 MXN = | 0.0828 NZD | 12.0819 MXN = | 1 NZD | 2024-09-20 |
| 1 MXN = | 0.0833 NZD | 12.0089 MXN = | 1 NZD | 2024-09-19 |
| 1 MXN = | 0.0841 NZD | 11.8855 MXN = | 1 NZD | 2024-09-18 |
| 1 MXN = | 0.0837 NZD | 11.9544 MXN = | 1 NZD | 2024-09-17 |
| 1 MXN = | 0.0841 NZD | 11.8865 MXN = | 1 NZD | 2024-09-16 |
| 1 MXN = | 0.0845 NZD | 11.8318 MXN = | 1 NZD | 2024-09-15 |
| 1 MXN = | 0.0846 NZD | 11.8212 MXN = | 1 NZD | 2024-09-14 |
| 1 MXN = | 0.083 NZD | 12.0455 MXN = | 1 NZD | 2024-09-13 |
| 1 MXN = | 0.0826 NZD | 12.1131 MXN = | 1 NZD | 2024-09-12 |
| 1 MXN = | 0.0815 NZD | 12.2633 MXN = | 1 NZD | 2024-09-11 |
| 1 MXN = | 0.0814 NZD | 12.2841 MXN = | 1 NZD | 2024-09-10 |
| 1 MXN = | 0.0818 NZD | 12.2257 MXN = | 1 NZD | 2024-09-09 |
| 1 MXN = | 0.0811 NZD | 12.338 MXN = | 1 NZD | 2024-09-08 |
| 1 MXN = | 0.0811 NZD | 12.338 MXN = | 1 NZD | 2024-09-07 |
| 1 MXN = | 0.0807 NZD | 12.3872 MXN = | 1 NZD | 2024-09-06 |
| 1 MXN = | 0.0805 NZD | 12.4283 MXN = | 1 NZD | 2024-09-05 |
| 1 MXN = | 0.0815 NZD | 12.2747 MXN = | 1 NZD | 2024-09-04 |
| 1 MXN = | 0.0817 NZD | 12.2469 MXN = | 1 NZD | 2024-09-03 |
| 1 MXN = | 0.0815 NZD | 12.2645 MXN = | 1 NZD | 2024-09-02 |
| 1 MXN = | 0.0811 NZD | 12.3294 MXN = | 1 NZD | 2024-09-01 |
| 1 MXN = | 0.0812 NZD | 12.3225 MXN = | 1 NZD | 2024-08-31 |
| 1 MXN = | 0.0808 NZD | 12.3689 MXN = | 1 NZD | 2024-08-30 |
| 1 MXN = | 0.0812 NZD | 12.3157 MXN = | 1 NZD | 2024-08-29 |
| 1 MXN = | 0.0816 NZD | 12.2615 MXN = | 1 NZD | 2024-08-28 |
| 1 MXN = | 0.0828 NZD | 12.0801 MXN = | 1 NZD | 2024-08-27 |
| 1 MXN = | 0.0839 NZD | 11.9218 MXN = | 1 NZD | 2024-08-26 |
| 1 MXN = | 0.084 NZD | 11.9104 MXN = | 1 NZD | 2024-08-25 |
| 1 MXN = | 0.0839 NZD | 11.9157 MXN = | 1 NZD | 2024-08-24 |
| 1 MXN = | 0.0835 NZD | 11.9804 MXN = | 1 NZD | 2024-08-23 |
| 1 MXN = | 0.084 NZD | 11.9005 MXN = | 1 NZD | 2024-08-22 |
| 1 MXN = | 0.086 NZD | 11.6315 MXN = | 1 NZD | 2024-08-21 |
| 1 MXN = | 0.087 NZD | 11.4978 MXN = | 1 NZD | 2024-08-20 |
| 1 MXN = | 0.0882 NZD | 11.3333 MXN = | 1 NZD | 2024-08-19 |
| 1 MXN = | 0.0886 NZD | 11.285 MXN = | 1 NZD | 2024-08-18 |
| 1 MXN = | 0.0886 NZD | 11.285 MXN = | 1 NZD | 2024-08-17 |
| 1 MXN = | 0.0891 NZD | 11.2197 MXN = | 1 NZD | 2024-08-16 |
| 1 MXN = | 0.0886 NZD | 11.2921 MXN = | 1 NZD | 2024-08-15 |
| 1 MXN = | 0.0878 NZD | 11.3915 MXN = | 1 NZD | 2024-08-14 |
| 1 MXN = | 0.0872 NZD | 11.4648 MXN = | 1 NZD | 2024-08-13 |
| 1 MXN = | 0.088 NZD | 11.3658 MXN = | 1 NZD | 2024-08-12 |
| 1 MXN = | 0.0885 NZD | 11.2966 MXN = | 1 NZD | 2024-08-11 |
| 1 MXN = | 0.0885 NZD | 11.2966 MXN = | 1 NZD | 2024-08-10 |
| 1 MXN = | 0.0884 NZD | 11.3159 MXN = | 1 NZD | 2024-08-09 |
| 1 MXN = | 0.0864 NZD | 11.5722 MXN = | 1 NZD | 2024-08-08 |
| 1 MXN = | 0.0863 NZD | 11.5869 MXN = | 1 NZD | 2024-08-07 |
| 1 MXN = | 0.0868 NZD | 11.5155 MXN = | 1 NZD | 2024-08-06 |
| 1 MXN = | 0.0855 NZD | 11.6895 MXN = | 1 NZD | 2024-08-05 |
| 1 MXN = | 0.0875 NZD | 11.4256 MXN = | 1 NZD | 2024-08-04 |
| 1 MXN = | 0.0875 NZD | 11.4256 MXN = | 1 NZD | 2024-08-03 |
| 1 MXN = | 0.0886 NZD | 11.2827 MXN = | 1 NZD | 2024-08-02 |
| 1 MXN = | 0.09 NZD | 11.109 MXN = | 1 NZD | 2024-08-01 |
| 1 MXN = | 0.0897 NZD | 11.1485 MXN = | 1 NZD | 2024-07-31 |
| 1 MXN = | 0.091 NZD | 10.9934 MXN = | 1 NZD | 2024-07-30 |
| 1 MXN = | 0.0921 NZD | 10.852 MXN = | 1 NZD | 2024-07-29 |
| 1 MXN = | 0.092 NZD | 10.8734 MXN = | 1 NZD | 2024-07-28 |
| 1 MXN = | 0.092 NZD | 10.8734 MXN = | 1 NZD | 2024-07-27 |
| 1 MXN = | 0.0924 NZD | 10.8217 MXN = | 1 NZD | 2024-07-26 |
| 1 MXN = | 0.0914 NZD | 10.9399 MXN = | 1 NZD | 2024-07-25 |
| 1 MXN = | 0.0926 NZD | 10.8002 MXN = | 1 NZD | 2024-07-24 |
| 1 MXN = | 0.0934 NZD | 10.7054 MXN = | 1 NZD | 2024-07-23 |
| 1 MXN = | 0.0927 NZD | 10.793 MXN = | 1 NZD | 2024-07-22 |
| 1 MXN = | 0.092 NZD | 10.8645 MXN = | 1 NZD | 2024-07-21 |
| 1 MXN = | 0.092 NZD | 10.8645 MXN = | 1 NZD | 2024-07-20 |
| 1 MXN = | 0.0924 NZD | 10.8252 MXN = | 1 NZD | 2024-07-19 |
| 1 MXN = | 0.093 NZD | 10.7553 MXN = | 1 NZD | 2024-07-18 |
| 1 MXN = | 0.0922 NZD | 10.8411 MXN = | 1 NZD | 2024-07-17 |
| 1 MXN = | 0.0929 NZD | 10.7626 MXN = | 1 NZD | 2024-07-16 |
| 1 MXN = | 0.092 NZD | 10.8643 MXN = | 1 NZD | 2024-07-15 |
| 1 MXN = | 0.0927 NZD | 10.7918 MXN = | 1 NZD | 2024-07-14 |
| 1 MXN = | 0.0927 NZD | 10.7857 MXN = | 1 NZD | 2024-07-13 |
| 1 MXN = | 0.0923 NZD | 10.8388 MXN = | 1 NZD | 2024-07-12 |
| 1 MXN = | 0.0919 NZD | 10.8786 MXN = | 1 NZD | 2024-07-11 |
| 1 MXN = | 0.0926 NZD | 10.7985 MXN = | 1 NZD | 2024-07-10 |
| 1 MXN = | 0.0907 NZD | 11.03 MXN = | 1 NZD | 2024-07-09 |
| 1 MXN = | 0.0903 NZD | 11.0718 MXN = | 1 NZD | 2024-07-08 |
| 1 MXN = | 0.09 NZD | 11.1121 MXN = | 1 NZD | 2024-07-07 |
| 1 MXN = | 0.09 NZD | 11.1121 MXN = | 1 NZD | 2024-07-06 |
| 1 MXN = | 0.0903 NZD | 11.0717 MXN = | 1 NZD | 2024-07-05 |
| 1 MXN = | 0.0903 NZD | 11.0781 MXN = | 1 NZD | 2024-07-04 |
| 1 MXN = | 0.09 NZD | 11.1076 MXN = | 1 NZD | 2024-07-03 |
| 1 MXN = | 0.0896 NZD | 11.1598 MXN = | 1 NZD | 2024-07-02 |
| 1 MXN = | 0.0893 NZD | 11.1944 MXN = | 1 NZD | 2024-07-01 |
| 1 MXN = | 0.0895 NZD | 11.171 MXN = | 1 NZD | 2024-06-30 |
| 1 MXN = | 0.0895 NZD | 11.1681 MXN = | 1 NZD | 2024-06-29 |
| 1 MXN = | 0.0896 NZD | 11.1578 MXN = | 1 NZD | 2024-06-28 |
| 1 MXN = | 0.0895 NZD | 11.1712 MXN = | 1 NZD | 2024-06-27 |
| 1 MXN = | 0.0903 NZD | 11.078 MXN = | 1 NZD | 2024-06-26 |
| 1 MXN = | 0.0905 NZD | 11.0495 MXN = | 1 NZD | 2024-06-25 |
| 1 MXN = | 0.0902 NZD | 11.0812 MXN = | 1 NZD | 2024-06-24 |
| 1 MXN = | 0.0902 NZD | 11.0811 MXN = | 1 NZD | 2024-06-23 |
| 1 MXN = | 0.0902 NZD | 11.0811 MXN = | 1 NZD | 2024-06-22 |
| 1 MXN = | 0.0892 NZD | 11.2113 MXN = | 1 NZD | 2024-06-21 |
| 1 MXN = | 0.0886 NZD | 11.2871 MXN = | 1 NZD | 2024-06-20 |
| 1 MXN = | 0.0884 NZD | 11.3065 MXN = | 1 NZD | 2024-06-19 |
| 1 MXN = | 0.0887 NZD | 11.2761 MXN = | 1 NZD | 2024-06-18 |
| 1 MXN = | 0.0883 NZD | 11.331 MXN = | 1 NZD | 2024-06-17 |
| 1 MXN = | 0.088 NZD | 11.3641 MXN = | 1 NZD | 2024-06-16 |
| 1 MXN = | 0.088 NZD | 11.3641 MXN = | 1 NZD | 2024-06-15 |
| 1 MXN = | 0.0876 NZD | 11.4146 MXN = | 1 NZD | 2024-06-14 |
| 1 MXN = | 0.0863 NZD | 11.5858 MXN = | 1 NZD | 2024-06-13 |
| 1 MXN = | 0.0872 NZD | 11.4626 MXN = | 1 NZD | 2024-06-12 |
| 1 MXN = | 0.0885 NZD | 11.2953 MXN = | 1 NZD | 2024-06-11 |
| 1 MXN = | 0.0888 NZD | 11.2651 MXN = | 1 NZD | 2024-06-10 |
| 1 MXN = | 0.0889 NZD | 11.2535 MXN = | 1 NZD | 2024-06-09 |
| 1 MXN = | 0.0889 NZD | 11.2535 MXN = | 1 NZD | 2024-06-08 |
| 1 MXN = | 0.0905 NZD | 11.0548 MXN = | 1 NZD | 2024-06-07 |
| 1 MXN = | 0.0924 NZD | 10.8227 MXN = | 1 NZD | 2024-06-06 |
| 1 MXN = | 0.0918 NZD | 10.896 MXN = | 1 NZD | 2024-06-05 |
| 1 MXN = | 0.0904 NZD | 11.0607 MXN = | 1 NZD | 2024-06-04 |
| 1 MXN = | 0.0938 NZD | 10.6615 MXN = | 1 NZD | 2024-06-03 |
| 1 MXN = | 0.0956 NZD | 10.46 MXN = | 1 NZD | 2024-06-02 |
| 1 MXN = | 0.0956 NZD | 10.46 MXN = | 1 NZD | 2024-06-01 |
| 1 MXN = | 0.0958 NZD | 10.4387 MXN = | 1 NZD | 2024-05-31 |
| 1 MXN = | 0.096 NZD | 10.4148 MXN = | 1 NZD | 2024-05-30 |
| 1 MXN = | 0.0972 NZD | 10.2901 MXN = | 1 NZD | 2024-05-29 |
| 1 MXN = | 0.0973 NZD | 10.2799 MXN = | 1 NZD | 2024-05-28 |
| 1 MXN = | 0.0976 NZD | 10.2469 MXN = | 1 NZD | 2024-05-27 |
| 1 MXN = | 0.0978 NZD | 10.2228 MXN = | 1 NZD | 2024-05-26 |
| 1 MXN = | 0.0978 NZD | 10.2228 MXN = | 1 NZD | 2024-05-25 |
| 1 MXN = | 0.098 NZD | 10.1998 MXN = | 1 NZD | 2024-05-24 |
| 1 MXN = | 0.098 NZD | 10.2027 MXN = | 1 NZD | 2024-05-23 |
| 1 MXN = | 0.0984 NZD | 10.1659 MXN = | 1 NZD | 2024-05-22 |
| 1 MXN = | 0.0991 NZD | 10.094 MXN = | 1 NZD | 2024-05-21 |
| 1 MXN = | 0.0984 NZD | 10.1596 MXN = | 1 NZD | 2024-05-20 |
| 1 MXN = | 0.0982 NZD | 10.1869 MXN = | 1 NZD | 2024-05-19 |
| 1 MXN = | 0.0982 NZD | 10.1869 MXN = | 1 NZD | 2024-05-18 |
| 1 MXN = | 0.0981 NZD | 10.1958 MXN = | 1 NZD | 2024-05-17 |
| 1 MXN = | 0.0978 NZD | 10.2231 MXN = | 1 NZD | 2024-05-16 |
| 1 MXN = | 0.0979 NZD | 10.2164 MXN = | 1 NZD | 2024-05-15 |
| 1 MXN = | 0.0989 NZD | 10.1065 MXN = | 1 NZD | 2024-05-14 |
| 1 MXN = | 0.0994 NZD | 10.0647 MXN = | 1 NZD | 2024-05-13 |
| 1 MXN = | 0.099 NZD | 10.1026 MXN = | 1 NZD | 2024-05-12 |
| 1 MXN = | 0.099 NZD | 10.1026 MXN = | 1 NZD | 2024-05-11 |
| 1 MXN = | 0.0991 NZD | 10.0858 MXN = | 1 NZD | 2024-05-10 |
| 1 MXN = | 0.0983 NZD | 10.1732 MXN = | 1 NZD | 2024-05-09 |
| 1 MXN = | 0.0987 NZD | 10.1273 MXN = | 1 NZD | 2024-05-08 |
| 1 MXN = | 0.0987 NZD | 10.1328 MXN = | 1 NZD | 2024-05-07 |
| 1 MXN = | 0.0981 NZD | 10.1917 MXN = | 1 NZD | 2024-05-06 |
| 1 MXN = | 0.098 NZD | 10.2012 MXN = | 1 NZD | 2024-05-05 |
| 1 MXN = | 0.098 NZD | 10.2012 MXN = | 1 NZD | 2024-05-04 |
| 1 MXN = | 0.0986 NZD | 10.14 MXN = | 1 NZD | 2024-05-03 |
| 1 MXN = | 0.0994 NZD | 10.0587 MXN = | 1 NZD | 2024-05-02 |
| 1 MXN = | 0.0992 NZD | 10.0811 MXN = | 1 NZD | 2024-05-01 |
| 1 MXN = | 0.0989 NZD | 10.1064 MXN = | 1 NZD | 2024-04-30 |
| 1 MXN = | 0.0977 NZD | 10.2396 MXN = | 1 NZD | 2024-04-29 |
| 1 MXN = | 0.0981 NZD | 10.1923 MXN = | 1 NZD | 2024-04-28 |
| 1 MXN = | 0.0981 NZD | 10.1923 MXN = | 1 NZD | 2024-04-27 |
| 1 MXN = | 0.0972 NZD | 10.2841 MXN = | 1 NZD | 2024-04-26 |
| 1 MXN = | 0.0985 NZD | 10.1553 MXN = | 1 NZD | 2024-04-25 |
| 1 MXN = | 0.0993 NZD | 10.0733 MXN = | 1 NZD | 2024-04-24 |
| 1 MXN = | 0.0989 NZD | 10.1086 MXN = | 1 NZD | 2024-04-23 |
| 1 MXN = | 0.0993 NZD | 10.0751 MXN = | 1 NZD | 2024-04-22 |
| 1 MXN = | 0.0993 NZD | 10.0688 MXN = | 1 NZD | 2024-04-21 |
| 1 MXN = | 0.0993 NZD | 10.0688 MXN = | 1 NZD | 2024-04-20 |
| 1 MXN = | 0.0982 NZD | 10.1794 MXN = | 1 NZD | 2024-04-19 |
| 1 MXN = | 0.0995 NZD | 10.0538 MXN = | 1 NZD | 2024-04-18 |
| 1 MXN = | 0.0998 NZD | 10.0177 MXN = | 1 NZD | 2024-04-17 |
| 1 MXN = | 0.1009 NZD | 9.9088 MXN = | 1 NZD | 2024-04-16 |
| 1 MXN = | 0.1014 NZD | 9.8598 MXN = | 1 NZD | 2024-04-15 |
| 1 MXN = | 0.1011 NZD | 9.8909 MXN = | 1 NZD | 2024-04-14 |
| 1 MXN = | 0.1011 NZD | 9.8909 MXN = | 1 NZD | 2024-04-13 |
| 1 MXN = | 0.1016 NZD | 9.84 MXN = | 1 NZD | 2024-04-12 |
| 1 MXN = | 0.1013 NZD | 9.8711 MXN = | 1 NZD | 2024-04-11 |
| 1 MXN = | 0.1008 NZD | 9.9162 MXN = | 1 NZD | 2024-04-10 |
| 1 MXN = | 0.1015 NZD | 9.8557 MXN = | 1 NZD | 2024-04-09 |
| 1 MXN = | 0.1009 NZD | 9.911 MXN = | 1 NZD | 2024-04-08 |
| 1 MXN = | 0.101 NZD | 9.8968 MXN = | 1 NZD | 2024-04-07 |
| 1 MXN = | 0.101 NZD | 9.8968 MXN = | 1 NZD | 2024-04-06 |
| 1 MXN = | 0.1003 NZD | 9.9677 MXN = | 1 NZD | 2024-04-05 |
| 1 MXN = | 0.1 NZD | 9.997 MXN = | 1 NZD | 2024-04-04 |
| 1 MXN = | 0.1011 NZD | 9.8895 MXN = | 1 NZD | 2024-04-03 |
| 1 MXN = | 0.1012 NZD | 9.8862 MXN = | 1 NZD | 2024-04-02 |
| 1 MXN = | 0.101 NZD | 9.9026 MXN = | 1 NZD | 2024-04-01 |
| 1 MXN = | 0.101 NZD | 9.8977 MXN = | 1 NZD | 2024-03-31 |
| 1 MXN = | 0.101 NZD | 9.8977 MXN = | 1 NZD | 2024-03-30 |
| 1 MXN = | 0.101 NZD | 9.9047 MXN = | 1 NZD | 2024-03-29 |
| 1 MXN = | 0.1011 NZD | 9.8884 MXN = | 1 NZD | 2024-03-28 |
| 1 MXN = | 0.1001 NZD | 9.989 MXN = | 1 NZD | 2024-03-27 |
| 1 MXN = | 0.0995 NZD | 10.0491 MXN = | 1 NZD | 2024-03-26 |
| 1 MXN = | 0.0994 NZD | 10.0614 MXN = | 1 NZD | 2024-03-25 |
| 1 MXN = | 0.0995 NZD | 10.0529 MXN = | 1 NZD | 2024-03-24 |
| 1 MXN = | 0.0995 NZD | 10.0529 MXN = | 1 NZD | 2024-03-23 |
| 1 MXN = | 0.0993 NZD | 10.0737 MXN = | 1 NZD | 2024-03-22 |
| 1 MXN = | 0.0984 NZD | 10.1622 MXN = | 1 NZD | 2024-03-21 |
| 1 MXN = | 0.0985 NZD | 10.1514 MXN = | 1 NZD | 2024-03-20 |
| 1 MXN = | 0.098 NZD | 10.2069 MXN = | 1 NZD | 2024-03-19 |
| 1 MXN = | 0.0982 NZD | 10.1829 MXN = | 1 NZD | 2024-03-18 |
| 1 MXN = | 0.0983 NZD | 10.1719 MXN = | 1 NZD | 2024-03-17 |
| 1 MXN = | 0.0983 NZD | 10.1719 MXN = | 1 NZD | 2024-03-16 |
| 1 MXN = | 0.0982 NZD | 10.1838 MXN = | 1 NZD | 2024-03-15 |
| 1 MXN = | 0.0972 NZD | 10.2883 MXN = | 1 NZD | 2024-03-14 |
| 1 MXN = | 0.0969 NZD | 10.3193 MXN = | 1 NZD | 2024-03-13 |
| 1 MXN = | 0.0966 NZD | 10.3567 MXN = | 1 NZD | 2024-03-12 |
| 1 MXN = | 0.0964 NZD | 10.3766 MXN = | 1 NZD | 2024-03-11 |
| 1 MXN = | 0.0964 NZD | 10.3738 MXN = | 1 NZD | 2024-03-10 |
| 1 MXN = | 0.0964 NZD | 10.3738 MXN = | 1 NZD | 2024-03-09 |
| 1 MXN = | 0.0959 NZD | 10.4282 MXN = | 1 NZD | 2024-03-08 |
| 1 MXN = | 0.0962 NZD | 10.3914 MXN = | 1 NZD | 2024-03-07 |
| 1 MXN = | 0.097 NZD | 10.3066 MXN = | 1 NZD | 2024-03-06 |
| 1 MXN = | 0.0969 NZD | 10.3206 MXN = | 1 NZD | 2024-03-05 |
| 1 MXN = | 0.0963 NZD | 10.382 MXN = | 1 NZD | 2024-03-04 |
| 1 MXN = | 0.0962 NZD | 10.3899 MXN = | 1 NZD | 2024-03-03 |
| 1 MXN = | 0.0962 NZD | 10.3899 MXN = | 1 NZD | 2024-03-02 |
| 1 MXN = | 0.0962 NZD | 10.3916 MXN = | 1 NZD | 2024-03-01 |
| 1 MXN = | 0.0963 NZD | 10.3841 MXN = | 1 NZD | 2024-02-29 |
| 1 MXN = | 0.0959 NZD | 10.4231 MXN = | 1 NZD | 2024-02-28 |
| 1 MXN = | 0.0951 NZD | 10.5156 MXN = | 1 NZD | 2024-02-27 |
| 1 MXN = | 0.0947 NZD | 10.5557 MXN = | 1 NZD | 2024-02-26 |
| 1 MXN = | 0.0943 NZD | 10.6069 MXN = | 1 NZD | 2024-02-25 |
| 1 MXN = | 0.0943 NZD | 10.6069 MXN = | 1 NZD | 2024-02-24 |
| 1 MXN = | 0.0944 NZD | 10.5918 MXN = | 1 NZD | 2024-02-23 |
| 1 MXN = | 0.0945 NZD | 10.5777 MXN = | 1 NZD | 2024-02-22 |
| 1 MXN = | 0.0948 NZD | 10.5522 MXN = | 1 NZD | 2024-02-21 |
| 1 MXN = | 0.0952 NZD | 10.5034 MXN = | 1 NZD | 2024-02-20 |
| 1 MXN = | 0.0955 NZD | 10.4739 MXN = | 1 NZD | 2024-02-19 |
| 1 MXN = | 0.0957 NZD | 10.4499 MXN = | 1 NZD | 2024-02-18 |
| 1 MXN = | 0.0957 NZD | 10.4499 MXN = | 1 NZD | 2024-02-17 |
| 1 MXN = | 0.096 NZD | 10.4143 MXN = | 1 NZD | 2024-02-16 |
| 1 MXN = | 0.0962 NZD | 10.4 MXN = | 1 NZD | 2024-02-15 |
| 1 MXN = | 0.0959 NZD | 10.4259 MXN = | 1 NZD | 2024-02-14 |
| 1 MXN = | 0.0958 NZD | 10.4389 MXN = | 1 NZD | 2024-02-13 |
| 1 MXN = | 0.0957 NZD | 10.4525 MXN = | 1 NZD | 2024-02-12 |
| 1 MXN = | 0.0946 NZD | 10.576 MXN = | 1 NZD | 2024-02-11 |
| 1 MXN = | 0.0946 NZD | 10.576 MXN = | 1 NZD | 2024-02-10 |
| 1 MXN = | 0.0951 NZD | 10.5155 MXN = | 1 NZD | 2024-02-09 |
| 1 MXN = | 0.0961 NZD | 10.4089 MXN = | 1 NZD | 2024-02-08 |
| 1 MXN = | 0.0961 NZD | 10.404 MXN = | 1 NZD | 2024-02-07 |
| 1 MXN = | 0.0967 NZD | 10.3453 MXN = | 1 NZD | 2024-02-06 |
| 1 MXN = | 0.096 NZD | 10.4148 MXN = | 1 NZD | 2024-02-05 |
| 1 MXN = | 0.0963 NZD | 10.3868 MXN = | 1 NZD | 2024-02-04 |
| 1 MXN = | 0.0963 NZD | 10.3868 MXN = | 1 NZD | 2024-02-03 |
| 1 MXN = | 0.0952 NZD | 10.5016 MXN = | 1 NZD | 2024-02-02 |
| 1 MXN = | 0.0952 NZD | 10.5073 MXN = | 1 NZD | 2024-02-01 |
| 1 MXN = | 0.0955 NZD | 10.4763 MXN = | 1 NZD | 2024-01-31 |
| 1 MXN = | 0.095 NZD | 10.5263 MXN = | 1 NZD | 2024-01-30 |
| 1 MXN = | 0.0952 NZD | 10.4989 MXN = | 1 NZD | 2024-01-29 |
| 1 MXN = | 0.0958 NZD | 10.4414 MXN = | 1 NZD | 2024-01-28 |
| 1 MXN = | 0.0958 NZD | 10.4414 MXN = | 1 NZD | 2024-01-27 |
| 1 MXN = | 0.0954 NZD | 10.4856 MXN = | 1 NZD | 2024-01-26 |
| 1 MXN = | 0.0947 NZD | 10.5593 MXN = | 1 NZD | 2024-01-25 |
| 1 MXN = | 0.0947 NZD | 10.5637 MXN = | 1 NZD | 2024-01-24 |
| 1 MXN = | 0.0952 NZD | 10.509 MXN = | 1 NZD | 2024-01-23 |
| 1 MXN = | 0.0955 NZD | 10.4661 MXN = | 1 NZD | 2024-01-22 |
| 1 MXN = | 0.0955 NZD | 10.4665 MXN = | 1 NZD | 2024-01-21 |
| 1 MXN = | 0.0957 NZD | 10.4511 MXN = | 1 NZD | 2024-01-20 |
| 1 MXN = | 0.0951 NZD | 10.5172 MXN = | 1 NZD | 2024-01-19 |
| 1 MXN = | 0.095 NZD | 10.5248 MXN = | 1 NZD | 2024-01-18 |
| 1 MXN = | 0.0942 NZD | 10.6121 MXN = | 1 NZD | 2024-01-17 |
| 1 MXN = | 0.0954 NZD | 10.4804 MXN = | 1 NZD | 2024-01-16 |
| 1 MXN = | 0.095 NZD | 10.5275 MXN = | 1 NZD | 2024-01-15 |
| 1 MXN = | 0.095 NZD | 10.5273 MXN = | 1 NZD | 2024-01-14 |
| 1 MXN = | 0.095 NZD | 10.5303 MXN = | 1 NZD | 2024-01-13 |
| 1 MXN = | 0.0947 NZD | 10.5565 MXN = | 1 NZD | 2024-01-12 |
| 1 MXN = | 0.0944 NZD | 10.5882 MXN = | 1 NZD | 2024-01-11 |
| 1 MXN = | 0.0944 NZD | 10.597 MXN = | 1 NZD | 2024-01-10 |
| 1 MXN = | 0.0955 NZD | 10.4708 MXN = | 1 NZD | 2024-01-09 |
| 1 MXN = | 0.0949 NZD | 10.534 MXN = | 1 NZD | 2024-01-08 |
| 1 MXN = | 0.0949 NZD | 10.5332 MXN = | 1 NZD | 2024-01-07 |
| 1 MXN = | 0.0953 NZD | 10.4891 MXN = | 1 NZD | 2024-01-06 |
| 1 MXN = | 0.094 NZD | 10.6422 MXN = | 1 NZD | 2024-01-05 |
| 1 MXN = | 0.0939 NZD | 10.65 MXN = | 1 NZD | 2024-01-04 |
| 1 MXN = | 0.0931 NZD | 10.7458 MXN = | 1 NZD | 2024-01-03 |
| 1 MXN = | 0.0933 NZD | 10.7218 MXN = | 1 NZD | 2024-01-02 |
| 1 MXN = | 0.0932 NZD | 10.7345 MXN = | 1 NZD | 2024-01-01 |
| 1 MXN = | 0.0932 NZD | 10.7326 MXN = | 1 NZD | 2023-12-31 |
| 1 MXN = | 0.0933 NZD | 10.7198 MXN = | 1 NZD | 2023-12-30 |
| 1 MXN = | 0.093 NZD | 10.7583 MXN = | 1 NZD | 2023-12-29 |
| 1 MXN = | 0.0935 NZD | 10.6965 MXN = | 1 NZD | 2023-12-28 |
| 1 MXN = | 0.0932 NZD | 10.7242 MXN = | 1 NZD | 2023-12-27 |
| 1 MXN = | 0.0935 NZD | 10.6933 MXN = | 1 NZD | 2023-12-26 |
| 1 MXN = | 0.0934 NZD | 10.7096 MXN = | 1 NZD | 2023-12-25 |
| 1 MXN = | 0.0936 NZD | 10.6849 MXN = | 1 NZD | 2023-12-24 |
| 1 MXN = | 0.0936 NZD | 10.6875 MXN = | 1 NZD | 2023-12-23 |
| 1 MXN = | 0.0939 NZD | 10.6539 MXN = | 1 NZD | 2023-12-22 |
| 1 MXN = | 0.0929 NZD | 10.7587 MXN = | 1 NZD | 2023-12-21 |
| 1 MXN = | 0.094 NZD | 10.6402 MXN = | 1 NZD | 2023-12-20 |
| 1 MXN = | 0.0937 NZD | 10.6777 MXN = | 1 NZD | 2023-12-19 |
| 1 MXN = | 0.0935 NZD | 10.6996 MXN = | 1 NZD | 2023-12-18 |
| 1 MXN = | 0.0937 NZD | 10.6776 MXN = | 1 NZD | 2023-12-17 |
| 1 MXN = | 0.0934 NZD | 10.7027 MXN = | 1 NZD | 2023-12-16 |
| 1 MXN = | 0.0935 NZD | 10.6898 MXN = | 1 NZD | 2023-12-15 |
| 1 MXN = | 0.0952 NZD | 10.5042 MXN = | 1 NZD | 2023-12-14 |
| 1 MXN = | 0.0937 NZD | 10.6718 MXN = | 1 NZD | 2023-12-13 |
| 1 MXN = | 0.0941 NZD | 10.6307 MXN = | 1 NZD | 2023-12-12 |
| 1 MXN = | 0.094 NZD | 10.6387 MXN = | 1 NZD | 2023-12-11 |
| 1 MXN = | 0.0941 NZD | 10.6326 MXN = | 1 NZD | 2023-12-10 |
| 1 MXN = | 0.0937 NZD | 10.6695 MXN = | 1 NZD | 2023-12-09 |
| 1 MXN = | 0.093 NZD | 10.7547 MXN = | 1 NZD | 2023-12-08 |
| 1 MXN = | 0.094 NZD | 10.6385 MXN = | 1 NZD | 2023-12-07 |
| 1 MXN = | 0.0937 NZD | 10.6752 MXN = | 1 NZD | 2023-12-06 |
| 1 MXN = | 0.0923 NZD | 10.8345 MXN = | 1 NZD | 2023-12-05 |
| 1 MXN = | 0.0937 NZD | 10.6746 MXN = | 1 NZD | 2023-12-04 |
| 1 MXN = | 0.0937 NZD | 10.6692 MXN = | 1 NZD | 2023-12-03 |
| 1 MXN = | 32.6965 NZD | 0.0306 MXN = | 1 NZD | 2023-12-02 |
| 1 MXN = | 0.0936 NZD | 10.6781 MXN = | 1 NZD | 2023-12-01 |
| 1 MXN = | 0.0941 NZD | 10.6261 MXN = | 1 NZD | 2023-11-30 |
| 1 MXN = | 0.0958 NZD | 10.4335 MXN = | 1 NZD | 2023-11-29 |
| 1 MXN = | 0.0957 NZD | 10.4542 MXN = | 1 NZD | 2023-11-28 |
| 1 MXN = | 0.0962 NZD | 10.3984 MXN = | 1 NZD | 2023-11-27 |
| 1 MXN = | 0.0961 NZD | 10.4036 MXN = | 1 NZD | 2023-11-26 |
| 1 MXN = | 0.0963 NZD | 10.3794 MXN = | 1 NZD | 2023-11-25 |
| 1 MXN = | 0.0962 NZD | 10.3917 MXN = | 1 NZD | 2023-11-24 |
| 1 MXN = | 0.0964 NZD | 10.3773 MXN = | 1 NZD | 2023-11-23 |