» Welcome to Currency Converter Calculator      

Last Year History for MXN/PEN


MXN PEN MXN PEN Date
1 MXN = 0.1867 PEN 5.3566 MXN = 1 PEN 2024-11-21
1 MXN = 0.1871 PEN 5.3437 MXN = 1 PEN 2024-11-20
1 MXN = 0.1869 PEN 5.3505 MXN = 1 PEN 2024-11-19
1 MXN = 0.1867 PEN 5.3562 MXN = 1 PEN 2024-11-18
1 MXN = 0.1872 PEN 5.3432 MXN = 1 PEN 2024-11-17
1 MXN = 0.1872 PEN 5.3432 MXN = 1 PEN 2024-11-16
1 MXN = 0.1869 PEN 5.3495 MXN = 1 PEN 2024-11-15
1 MXN = 0.1855 PEN 5.3923 MXN = 1 PEN 2024-11-14
1 MXN = 0.1844 PEN 5.4237 MXN = 1 PEN 2024-11-13
1 MXN = 0.1845 PEN 5.4208 MXN = 1 PEN 2024-11-12
1 MXN = 0.1854 PEN 5.3933 MXN = 1 PEN 2024-11-11
1 MXN = 0.187 PEN 5.3489 MXN = 1 PEN 2024-11-10
1 MXN = 0.187 PEN 5.3489 MXN = 1 PEN 2024-11-09
1 MXN = 0.1899 PEN 5.2661 MXN = 1 PEN 2024-11-08
1 MXN = 0.188 PEN 5.3186 MXN = 1 PEN 2024-11-07
1 MXN = 0.1828 PEN 5.4714 MXN = 1 PEN 2024-11-06
1 MXN = 0.1874 PEN 5.3373 MXN = 1 PEN 2024-11-05
1 MXN = 0.1873 PEN 5.3403 MXN = 1 PEN 2024-11-04
1 MXN = 0.1859 PEN 5.3803 MXN = 1 PEN 2024-11-03
1 MXN = 0.1861 PEN 5.3736 MXN = 1 PEN 2024-11-02
1 MXN = 0.188 PEN 5.3179 MXN = 1 PEN 2024-11-01
1 MXN = 0.187 PEN 5.3485 MXN = 1 PEN 2024-10-31
1 MXN = 0.1875 PEN 5.3326 MXN = 1 PEN 2024-10-30
1 MXN = 0.1887 PEN 5.3003 MXN = 1 PEN 2024-10-29
1 MXN = 0.1875 PEN 5.3341 MXN = 1 PEN 2024-10-28
1 MXN = 0.1883 PEN 5.3107 MXN = 1 PEN 2024-10-27
1 MXN = 0.1883 PEN 5.3107 MXN = 1 PEN 2024-10-26
1 MXN = 0.1891 PEN 5.2895 MXN = 1 PEN 2024-10-25
1 MXN = 0.189 PEN 5.2913 MXN = 1 PEN 2024-10-24
1 MXN = 0.1887 PEN 5.298 MXN = 1 PEN 2024-10-23
1 MXN = 0.1888 PEN 5.2978 MXN = 1 PEN 2024-10-22
1 MXN = 0.1885 PEN 5.306 MXN = 1 PEN 2024-10-21
1 MXN = 0.189 PEN 5.2918 MXN = 1 PEN 2024-10-20
1 MXN = 0.1891 PEN 5.289 MXN = 1 PEN 2024-10-19
1 MXN = 0.191 PEN 5.2344 MXN = 1 PEN 2024-10-18
1 MXN = 0.1898 PEN 5.2683 MXN = 1 PEN 2024-10-17
1 MXN = 0.1909 PEN 5.2376 MXN = 1 PEN 2024-10-16
1 MXN = 0.1918 PEN 5.2146 MXN = 1 PEN 2024-10-15
1 MXN = 0.1937 PEN 5.1631 MXN = 1 PEN 2024-10-14
1 MXN = 0.193 PEN 5.1818 MXN = 1 PEN 2024-10-13
1 MXN = 0.193 PEN 5.1818 MXN = 1 PEN 2024-10-12
1 MXN = 0.1918 PEN 5.2144 MXN = 1 PEN 2024-10-11
1 MXN = 0.1914 PEN 5.2236 MXN = 1 PEN 2024-10-10
1 MXN = 0.1928 PEN 5.186 MXN = 1 PEN 2024-10-09
1 MXN = 0.1925 PEN 5.1952 MXN = 1 PEN 2024-10-08
1 MXN = 0.1947 PEN 5.1367 MXN = 1 PEN 2024-10-07
1 MXN = 0.1939 PEN 5.1563 MXN = 1 PEN 2024-10-06
1 MXN = 0.1939 PEN 5.1563 MXN = 1 PEN 2024-10-05
1 MXN = 0.1926 PEN 5.191 MXN = 1 PEN 2024-10-04
1 MXN = 0.1912 PEN 5.2304 MXN = 1 PEN 2024-10-03
1 MXN = 0.1896 PEN 5.2734 MXN = 1 PEN 2024-10-02
1 MXN = 0.1896 PEN 5.2734 MXN = 1 PEN 2024-10-01
1 MXN = 0.1896 PEN 5.274 MXN = 1 PEN 2024-09-30
1 MXN = 0.1902 PEN 5.2569 MXN = 1 PEN 2024-09-29
1 MXN = 0.1902 PEN 5.2569 MXN = 1 PEN 2024-09-28
1 MXN = 0.1914 PEN 5.224 MXN = 1 PEN 2024-09-27
1 MXN = 0.1932 PEN 5.1771 MXN = 1 PEN 2024-09-26
1 MXN = 0.1938 PEN 5.161 MXN = 1 PEN 2024-09-25
1 MXN = 0.1942 PEN 5.1493 MXN = 1 PEN 2024-09-24
1 MXN = 0.1925 PEN 5.195 MXN = 1 PEN 2024-09-23
1 MXN = 0.1928 PEN 5.1879 MXN = 1 PEN 2024-09-22
1 MXN = 0.1928 PEN 5.1879 MXN = 1 PEN 2024-09-21
1 MXN = 0.1938 PEN 5.1595 MXN = 1 PEN 2024-09-20
1 MXN = 0.1967 PEN 5.0836 MXN = 1 PEN 2024-09-19
1 MXN = 0.1984 PEN 5.0411 MXN = 1 PEN 2024-09-18
1 MXN = 0.1962 PEN 5.0975 MXN = 1 PEN 2024-09-17
1 MXN = 0.1963 PEN 5.0939 MXN = 1 PEN 2024-09-16
1 MXN = 0.1963 PEN 5.0942 MXN = 1 PEN 2024-09-15
1 MXN = 0.1961 PEN 5.0982 MXN = 1 PEN 2024-09-14
1 MXN = 0.193 PEN 5.1826 MXN = 1 PEN 2024-09-13
1 MXN = 0.1936 PEN 5.165 MXN = 1 PEN 2024-09-12
1 MXN = 0.1915 PEN 5.2212 MXN = 1 PEN 2024-09-11
1 MXN = 0.1907 PEN 5.2425 MXN = 1 PEN 2024-09-10
1 MXN = 0.1909 PEN 5.2388 MXN = 1 PEN 2024-09-09
1 MXN = 0.19 PEN 5.262 MXN = 1 PEN 2024-09-08
1 MXN = 0.19 PEN 5.262 MXN = 1 PEN 2024-09-07
1 MXN = 0.1902 PEN 5.2563 MXN = 1 PEN 2024-09-06
1 MXN = 0.1886 PEN 5.3012 MXN = 1 PEN 2024-09-05
1 MXN = 0.1899 PEN 5.266 MXN = 1 PEN 2024-09-04
1 MXN = 0.1894 PEN 5.2789 MXN = 1 PEN 2024-09-03
1 MXN = 0.191 PEN 5.2358 MXN = 1 PEN 2024-09-02
1 MXN = 0.1904 PEN 5.2517 MXN = 1 PEN 2024-09-01
1 MXN = 0.19 PEN 5.2629 MXN = 1 PEN 2024-08-31
1 MXN = 0.1898 PEN 5.2699 MXN = 1 PEN 2024-08-30
1 MXN = 0.1906 PEN 5.2466 MXN = 1 PEN 2024-08-29
1 MXN = 0.1907 PEN 5.2448 MXN = 1 PEN 2024-08-28
1 MXN = 0.1929 PEN 5.1835 MXN = 1 PEN 2024-08-27
1 MXN = 0.1937 PEN 5.1627 MXN = 1 PEN 2024-08-26
1 MXN = 0.1945 PEN 5.1402 MXN = 1 PEN 2024-08-25
1 MXN = 0.1945 PEN 5.1424 MXN = 1 PEN 2024-08-24
1 MXN = 0.1932 PEN 5.1768 MXN = 1 PEN 2024-08-23
1 MXN = 0.1937 PEN 5.1622 MXN = 1 PEN 2024-08-22
1 MXN = 0.1967 PEN 5.0844 MXN = 1 PEN 2024-08-21
1 MXN = 0.1985 PEN 5.0387 MXN = 1 PEN 2024-08-20
1 MXN = 0.1998 PEN 5.0041 MXN = 1 PEN 2024-08-19
1 MXN = 0.2001 PEN 4.9976 MXN = 1 PEN 2024-08-18
1 MXN = 0.2001 PEN 4.9976 MXN = 1 PEN 2024-08-17
1 MXN = 0.2014 PEN 4.9664 MXN = 1 PEN 2024-08-16
1 MXN = 0.1996 PEN 5.0108 MXN = 1 PEN 2024-08-15
1 MXN = 0.1966 PEN 5.086 MXN = 1 PEN 2024-08-14
1 MXN = 0.1965 PEN 5.0901 MXN = 1 PEN 2024-08-13
1 MXN = 0.1978 PEN 5.0563 MXN = 1 PEN 2024-08-12
1 MXN = 0.1977 PEN 5.0569 MXN = 1 PEN 2024-08-11
1 MXN = 0.1981 PEN 5.0472 MXN = 1 PEN 2024-08-10
1 MXN = 0.1992 PEN 5.0204 MXN = 1 PEN 2024-08-09
1 MXN = 0.1926 PEN 5.1911 MXN = 1 PEN 2024-08-08
1 MXN = 0.1931 PEN 5.1794 MXN = 1 PEN 2024-08-07
1 MXN = 0.1916 PEN 5.2205 MXN = 1 PEN 2024-08-06
1 MXN = 0.1883 PEN 5.31 MXN = 1 PEN 2024-08-05
1 MXN = 0.1934 PEN 5.1709 MXN = 1 PEN 2024-08-04
1 MXN = 0.1934 PEN 5.1709 MXN = 1 PEN 2024-08-03
1 MXN = 0.197 PEN 5.076 MXN = 1 PEN 2024-08-02
1 MXN = 0.1997 PEN 5.0073 MXN = 1 PEN 2024-08-01
1 MXN = 0.1986 PEN 5.0341 MXN = 1 PEN 2024-07-31
1 MXN = 0.2004 PEN 4.9894 MXN = 1 PEN 2024-07-30
1 MXN = 0.2036 PEN 4.9113 MXN = 1 PEN 2024-07-29
1 MXN = 0.2033 PEN 4.9183 MXN = 1 PEN 2024-07-28
1 MXN = 0.2033 PEN 4.9183 MXN = 1 PEN 2024-07-27
1 MXN = 0.2039 PEN 4.9049 MXN = 1 PEN 2024-07-26
1 MXN = 0.203 PEN 4.9259 MXN = 1 PEN 2024-07-25
1 MXN = 0.2067 PEN 4.8383 MXN = 1 PEN 2024-07-24
1 MXN = 0.2083 PEN 4.7999 MXN = 1 PEN 2024-07-23
1 MXN = 0.2081 PEN 4.806 MXN = 1 PEN 2024-07-22
1 MXN = 0.2072 PEN 4.8273 MXN = 1 PEN 2024-07-21
1 MXN = 0.2072 PEN 4.8273 MXN = 1 PEN 2024-07-20
1 MXN = 0.208 PEN 4.808 MXN = 1 PEN 2024-07-19
1 MXN = 0.2096 PEN 4.7717 MXN = 1 PEN 2024-07-18
1 MXN = 0.2093 PEN 4.7785 MXN = 1 PEN 2024-07-17
1 MXN = 0.2105 PEN 4.7512 MXN = 1 PEN 2024-07-16
1 MXN = 0.211 PEN 4.7403 MXN = 1 PEN 2024-07-15
1 MXN = 0.2128 PEN 4.6993 MXN = 1 PEN 2024-07-14
1 MXN = 0.2138 PEN 4.6771 MXN = 1 PEN 2024-07-13
1 MXN = 0.2129 PEN 4.6972 MXN = 1 PEN 2024-07-12
1 MXN = 0.2116 PEN 4.7249 MXN = 1 PEN 2024-07-11
1 MXN = 0.2133 PEN 4.688 MXN = 1 PEN 2024-07-10
1 MXN = 0.2104 PEN 4.7528 MXN = 1 PEN 2024-07-09
1 MXN = 0.2103 PEN 4.7549 MXN = 1 PEN 2024-07-08
1 MXN = 0.2089 PEN 4.7863 MXN = 1 PEN 2024-07-07
1 MXN = 0.2089 PEN 4.7863 MXN = 1 PEN 2024-07-06
1 MXN = 0.2101 PEN 4.7588 MXN = 1 PEN 2024-07-05
1 MXN = 0.2102 PEN 4.7569 MXN = 1 PEN 2024-07-04
1 MXN = 0.2096 PEN 4.77 MXN = 1 PEN 2024-07-03
1 MXN = 0.2088 PEN 4.7902 MXN = 1 PEN 2024-07-02
1 MXN = 0.2082 PEN 4.8034 MXN = 1 PEN 2024-07-01
1 MXN = 0.2089 PEN 4.7868 MXN = 1 PEN 2024-06-30
1 MXN = 0.2086 PEN 4.7938 MXN = 1 PEN 2024-06-29
1 MXN = 0.2083 PEN 4.7996 MXN = 1 PEN 2024-06-28
1 MXN = 0.2086 PEN 4.7945 MXN = 1 PEN 2024-06-27
1 MXN = 0.2103 PEN 4.7558 MXN = 1 PEN 2024-06-26
1 MXN = 0.2108 PEN 4.7448 MXN = 1 PEN 2024-06-25
1 MXN = 0.2102 PEN 4.7584 MXN = 1 PEN 2024-06-24
1 MXN = 0.2097 PEN 4.7691 MXN = 1 PEN 2024-06-23
1 MXN = 0.2097 PEN 4.7691 MXN = 1 PEN 2024-06-22
1 MXN = 0.2093 PEN 4.7787 MXN = 1 PEN 2024-06-21
1 MXN = 0.207 PEN 4.8298 MXN = 1 PEN 2024-06-20
1 MXN = 0.2056 PEN 4.8636 MXN = 1 PEN 2024-06-19
1 MXN = 0.2037 PEN 4.9094 MXN = 1 PEN 2024-06-18
1 MXN = 0.2041 PEN 4.899 MXN = 1 PEN 2024-06-17
1 MXN = 0.2042 PEN 4.8972 MXN = 1 PEN 2024-06-16
1 MXN = 0.2042 PEN 4.8972 MXN = 1 PEN 2024-06-15
1 MXN = 0.2038 PEN 4.9065 MXN = 1 PEN 2024-06-14
1 MXN = 0.2003 PEN 4.9928 MXN = 1 PEN 2024-06-13
1 MXN = 0.2029 PEN 4.9289 MXN = 1 PEN 2024-06-12
1 MXN = 0.203 PEN 4.9267 MXN = 1 PEN 2024-06-11
1 MXN = 0.2063 PEN 4.8468 MXN = 1 PEN 2024-06-10
1 MXN = 0.2055 PEN 4.8666 MXN = 1 PEN 2024-06-09
1 MXN = 0.2055 PEN 4.8666 MXN = 1 PEN 2024-06-08
1 MXN = 0.2093 PEN 4.7779 MXN = 1 PEN 2024-06-07
1 MXN = 0.2132 PEN 4.6905 MXN = 1 PEN 2024-06-06
1 MXN = 0.2113 PEN 4.7317 MXN = 1 PEN 2024-06-05
1 MXN = 0.2061 PEN 4.8509 MXN = 1 PEN 2024-06-04
1 MXN = 0.2158 PEN 4.6341 MXN = 1 PEN 2024-06-03
1 MXN = 0.2206 PEN 4.5327 MXN = 1 PEN 2024-06-02
1 MXN = 0.2206 PEN 4.5327 MXN = 1 PEN 2024-06-01
1 MXN = 0.2206 PEN 4.5323 MXN = 1 PEN 2024-05-31
1 MXN = 0.2208 PEN 4.5287 MXN = 1 PEN 2024-05-30
1 MXN = 0.2242 PEN 4.461 MXN = 1 PEN 2024-05-29
1 MXN = 0.2243 PEN 4.4587 MXN = 1 PEN 2024-05-28
1 MXN = 0.2239 PEN 4.4671 MXN = 1 PEN 2024-05-27
1 MXN = 0.2236 PEN 4.4722 MXN = 1 PEN 2024-05-26
1 MXN = 0.2236 PEN 4.4722 MXN = 1 PEN 2024-05-25
1 MXN = 0.2242 PEN 4.4612 MXN = 1 PEN 2024-05-24
1 MXN = 0.2246 PEN 4.4529 MXN = 1 PEN 2024-05-23
1 MXN = 0.2256 PEN 4.4318 MXN = 1 PEN 2024-05-22
1 MXN = 0.2262 PEN 4.4215 MXN = 1 PEN 2024-05-21
1 MXN = 0.2243 PEN 4.4584 MXN = 1 PEN 2024-05-20
1 MXN = 0.2237 PEN 4.4708 MXN = 1 PEN 2024-05-19
1 MXN = 0.2237 PEN 4.4708 MXN = 1 PEN 2024-05-18
1 MXN = 0.2229 PEN 4.4871 MXN = 1 PEN 2024-05-17
1 MXN = 0.221 PEN 4.5249 MXN = 1 PEN 2024-05-16
1 MXN = 0.2209 PEN 4.527 MXN = 1 PEN 2024-05-15
1 MXN = 0.2214 PEN 4.5174 MXN = 1 PEN 2024-05-14
1 MXN = 0.2205 PEN 4.5351 MXN = 1 PEN 2024-05-13
1 MXN = 0.2197 PEN 4.5508 MXN = 1 PEN 2024-05-12
1 MXN = 0.2199 PEN 4.5469 MXN = 1 PEN 2024-05-11
1 MXN = 0.2213 PEN 4.5187 MXN = 1 PEN 2024-05-10
1 MXN = 0.2197 PEN 4.5509 MXN = 1 PEN 2024-05-09
1 MXN = 0.221 PEN 4.5252 MXN = 1 PEN 2024-05-08
1 MXN = 0.2208 PEN 4.5298 MXN = 1 PEN 2024-05-07
1 MXN = 0.2201 PEN 4.543 MXN = 1 PEN 2024-05-06
1 MXN = 0.2193 PEN 4.5592 MXN = 1 PEN 2024-05-05
1 MXN = 0.2193 PEN 4.5592 MXN = 1 PEN 2024-05-04
1 MXN = 0.2214 PEN 4.5162 MXN = 1 PEN 2024-05-03
1 MXN = 0.2213 PEN 4.5178 MXN = 1 PEN 2024-05-02
1 MXN = 0.2202 PEN 4.5422 MXN = 1 PEN 2024-05-01
1 MXN = 0.2204 PEN 4.5377 MXN = 1 PEN 2024-04-30
1 MXN = 0.2195 PEN 4.5562 MXN = 1 PEN 2024-04-29
1 MXN = 0.2195 PEN 4.5567 MXN = 1 PEN 2024-04-28
1 MXN = 0.2195 PEN 4.5567 MXN = 1 PEN 2024-04-27
1 MXN = 0.216 PEN 4.6289 MXN = 1 PEN 2024-04-26
1 MXN = 0.2174 PEN 4.6009 MXN = 1 PEN 2024-04-25
1 MXN = 0.2169 PEN 4.6114 MXN = 1 PEN 2024-04-24
1 MXN = 0.2151 PEN 4.6488 MXN = 1 PEN 2024-04-23
1 MXN = 0.2186 PEN 4.5746 MXN = 1 PEN 2024-04-22
1 MXN = 0.2177 PEN 4.5932 MXN = 1 PEN 2024-04-21
1 MXN = 0.2177 PEN 4.5932 MXN = 1 PEN 2024-04-20
1 MXN = 0.2178 PEN 4.5912 MXN = 1 PEN 2024-04-19
1 MXN = 0.2212 PEN 4.5214 MXN = 1 PEN 2024-04-18
1 MXN = 0.2206 PEN 4.5338 MXN = 1 PEN 2024-04-17
1 MXN = 0.221 PEN 4.5249 MXN = 1 PEN 2024-04-16
1 MXN = 0.2225 PEN 4.4936 MXN = 1 PEN 2024-04-15
1 MXN = 0.2213 PEN 4.518 MXN = 1 PEN 2024-04-14
1 MXN = 0.2227 PEN 4.4911 MXN = 1 PEN 2024-04-13
1 MXN = 0.2257 PEN 4.4303 MXN = 1 PEN 2024-04-12
1 MXN = 0.2267 PEN 4.4114 MXN = 1 PEN 2024-04-11
1 MXN = 0.2263 PEN 4.4182 MXN = 1 PEN 2024-04-10
1 MXN = 0.2255 PEN 4.4352 MXN = 1 PEN 2024-04-09
1 MXN = 0.2242 PEN 4.4607 MXN = 1 PEN 2024-04-08
1 MXN = 0.2239 PEN 4.4671 MXN = 1 PEN 2024-04-07
1 MXN = 0.2239 PEN 4.4671 MXN = 1 PEN 2024-04-06
1 MXN = 0.2232 PEN 4.4797 MXN = 1 PEN 2024-04-05
1 MXN = 0.2231 PEN 4.4817 MXN = 1 PEN 2024-04-04
1 MXN = 0.2243 PEN 4.4585 MXN = 1 PEN 2024-04-03
1 MXN = 0.2242 PEN 4.4594 MXN = 1 PEN 2024-04-02
1 MXN = 0.2245 PEN 4.4541 MXN = 1 PEN 2024-04-01
1 MXN = 0.2243 PEN 4.4591 MXN = 1 PEN 2024-03-31
1 MXN = 0.2243 PEN 4.4591 MXN = 1 PEN 2024-03-30
1 MXN = 0.2244 PEN 4.4554 MXN = 1 PEN 2024-03-29
1 MXN = 0.2235 PEN 4.4746 MXN = 1 PEN 2024-03-28
1 MXN = 0.223 PEN 4.4852 MXN = 1 PEN 2024-03-27
1 MXN = 0.2218 PEN 4.5081 MXN = 1 PEN 2024-03-26
1 MXN = 0.22 PEN 4.5453 MXN = 1 PEN 2024-03-25
1 MXN = 0.2191 PEN 4.5647 MXN = 1 PEN 2024-03-24
1 MXN = 0.2191 PEN 4.5647 MXN = 1 PEN 2024-03-23
1 MXN = 0.2203 PEN 4.5392 MXN = 1 PEN 2024-03-22
1 MXN = 0.2198 PEN 4.5497 MXN = 1 PEN 2024-03-21
1 MXN = 0.2195 PEN 4.5565 MXN = 1 PEN 2024-03-20
1 MXN = 0.2188 PEN 4.5708 MXN = 1 PEN 2024-03-19
1 MXN = 0.2208 PEN 4.5284 MXN = 1 PEN 2024-03-18
1 MXN = 0.2206 PEN 4.5321 MXN = 1 PEN 2024-03-17
1 MXN = 0.2206 PEN 4.5321 MXN = 1 PEN 2024-03-16
1 MXN = 0.2214 PEN 4.5169 MXN = 1 PEN 2024-03-15
1 MXN = 0.2212 PEN 4.5212 MXN = 1 PEN 2024-03-14
1 MXN = 0.2203 PEN 4.5402 MXN = 1 PEN 2024-03-13
1 MXN = 0.2196 PEN 4.5536 MXN = 1 PEN 2024-03-12
1 MXN = 0.2209 PEN 4.5278 MXN = 1 PEN 2024-03-11
1 MXN = 0.2207 PEN 4.5317 MXN = 1 PEN 2024-03-10
1 MXN = 0.2207 PEN 4.5317 MXN = 1 PEN 2024-03-09
1 MXN = 0.2209 PEN 4.5278 MXN = 1 PEN 2024-03-08
1 MXN = 0.2217 PEN 4.51 MXN = 1 PEN 2024-03-07
1 MXN = 0.2236 PEN 4.4722 MXN = 1 PEN 2024-03-06
1 MXN = 0.2224 PEN 4.4956 MXN = 1 PEN 2024-03-05
1 MXN = 0.2219 PEN 4.5073 MXN = 1 PEN 2024-03-04
1 MXN = 0.2215 PEN 4.515 MXN = 1 PEN 2024-03-03
1 MXN = 0.2215 PEN 4.515 MXN = 1 PEN 2024-03-02
1 MXN = 0.223 PEN 4.4835 MXN = 1 PEN 2024-03-01
1 MXN = 0.2217 PEN 4.5115 MXN = 1 PEN 2024-02-29
1 MXN = 0.2228 PEN 4.4882 MXN = 1 PEN 2024-02-28
1 MXN = 0.2227 PEN 4.491 MXN = 1 PEN 2024-02-27
1 MXN = 0.2219 PEN 4.506 MXN = 1 PEN 2024-02-26
1 MXN = 0.2212 PEN 4.5198 MXN = 1 PEN 2024-02-25
1 MXN = 0.2212 PEN 4.5198 MXN = 1 PEN 2024-02-24
1 MXN = 0.2225 PEN 4.4938 MXN = 1 PEN 2024-02-23
1 MXN = 0.2216 PEN 4.5118 MXN = 1 PEN 2024-02-22
1 MXN = 0.2225 PEN 4.4937 MXN = 1 PEN 2024-02-21
1 MXN = 0.2246 PEN 4.4523 MXN = 1 PEN 2024-02-20
1 MXN = 0.2256 PEN 4.4324 MXN = 1 PEN 2024-02-19
1 MXN = 0.2257 PEN 4.4308 MXN = 1 PEN 2024-02-18
1 MXN = 0.2269 PEN 4.4074 MXN = 1 PEN 2024-02-17
1 MXN = 0.2268 PEN 4.4084 MXN = 1 PEN 2024-02-16
1 MXN = 0.2265 PEN 4.4143 MXN = 1 PEN 2024-02-15
1 MXN = 0.2269 PEN 4.4075 MXN = 1 PEN 2024-02-14
1 MXN = 0.2263 PEN 4.4196 MXN = 1 PEN 2024-02-13
1 MXN = 0.2255 PEN 4.4347 MXN = 1 PEN 2024-02-12
1 MXN = 0.2253 PEN 4.4383 MXN = 1 PEN 2024-02-11
1 MXN = 0.2253 PEN 4.4383 MXN = 1 PEN 2024-02-10
1 MXN = 0.2243 PEN 4.4585 MXN = 1 PEN 2024-02-09
1 MXN = 0.2263 PEN 4.4193 MXN = 1 PEN 2024-02-08
1 MXN = 0.2261 PEN 4.4233 MXN = 1 PEN 2024-02-07
1 MXN = 0.2242 PEN 4.4598 MXN = 1 PEN 2024-02-06
1 MXN = 0.2239 PEN 4.4669 MXN = 1 PEN 2024-02-05
1 MXN = 0.2222 PEN 4.5011 MXN = 1 PEN 2024-02-04
1 MXN = 0.2222 PEN 4.5011 MXN = 1 PEN 2024-02-03
1 MXN = 0.2218 PEN 4.5086 MXN = 1 PEN 2024-02-02
1 MXN = 0.2216 PEN 4.512 MXN = 1 PEN 2024-02-01
1 MXN = 0.2229 PEN 4.4867 MXN = 1 PEN 2024-01-31
1 MXN = 0.2208 PEN 4.5292 MXN = 1 PEN 2024-01-30
1 MXN = 0.2201 PEN 4.543 MXN = 1 PEN 2024-01-29
1 MXN = 0.2197 PEN 4.5508 MXN = 1 PEN 2024-01-28
1 MXN = 0.2197 PEN 4.5508 MXN = 1 PEN 2024-01-27
1 MXN = 0.2203 PEN 4.5397 MXN = 1 PEN 2024-01-26
1 MXN = 0.219 PEN 4.5654 MXN = 1 PEN 2024-01-25
1 MXN = 0.2174 PEN 4.5996 MXN = 1 PEN 2024-01-24
1 MXN = 0.2178 PEN 4.5919 MXN = 1 PEN 2024-01-23
1 MXN = 0.2187 PEN 4.5723 MXN = 1 PEN 2024-01-22
1 MXN = 0.2184 PEN 4.5782 MXN = 1 PEN 2024-01-21
1 MXN = 0.2191 PEN 4.5637 MXN = 1 PEN 2024-01-20
1 MXN = 0.2181 PEN 4.5845 MXN = 1 PEN 2024-01-19
1 MXN = 0.2161 PEN 4.6273 MXN = 1 PEN 2024-01-18
1 MXN = 0.2147 PEN 4.6568 MXN = 1 PEN 2024-01-17
1 MXN = 0.2191 PEN 4.5637 MXN = 1 PEN 2024-01-16
1 MXN = 0.2196 PEN 4.5533 MXN = 1 PEN 2024-01-15
1 MXN = 0.2192 PEN 4.5613 MXN = 1 PEN 2024-01-14
1 MXN = 0.2195 PEN 4.5564 MXN = 1 PEN 2024-01-13
1 MXN = 0.219 PEN 4.567 MXN = 1 PEN 2024-01-12
1 MXN = 0.2181 PEN 4.5853 MXN = 1 PEN 2024-01-11
1 MXN = 0.2178 PEN 4.5907 MXN = 1 PEN 2024-01-10
1 MXN = 0.2194 PEN 4.5586 MXN = 1 PEN 2024-01-09
1 MXN = 0.2188 PEN 4.57 MXN = 1 PEN 2024-01-08
1 MXN = 0.2186 PEN 4.5744 MXN = 1 PEN 2024-01-07
1 MXN = 0.2203 PEN 4.5401 MXN = 1 PEN 2024-01-06
1 MXN = 0.22 PEN 4.546 MXN = 1 PEN 2024-01-05
1 MXN = 0.2175 PEN 4.5973 MXN = 1 PEN 2024-01-04
1 MXN = 0.2179 PEN 4.5894 MXN = 1 PEN 2024-01-03
1 MXN = 0.2183 PEN 4.5812 MXN = 1 PEN 2024-01-02
1 MXN = 0.2183 PEN 4.5812 MXN = 1 PEN 2024-01-01
1 MXN = 0.218 PEN 4.5871 MXN = 1 PEN 2023-12-31
1 MXN = 0.2176 PEN 4.5955 MXN = 1 PEN 2023-12-30
1 MXN = 0.2186 PEN 4.5748 MXN = 1 PEN 2023-12-29
1 MXN = 0.2171 PEN 4.6054 MXN = 1 PEN 2023-12-28
1 MXN = 0.2172 PEN 4.604 MXN = 1 PEN 2023-12-27
1 MXN = 0.2178 PEN 4.5906 MXN = 1 PEN 2023-12-26
1 MXN = 0.2174 PEN 4.5989 MXN = 1 PEN 2023-12-25
1 MXN = 0.2175 PEN 4.5972 MXN = 1 PEN 2023-12-24
1 MXN = 0.2178 PEN 4.5915 MXN = 1 PEN 2023-12-23
1 MXN = 0.2173 PEN 4.602 MXN = 1 PEN 2023-12-22
1 MXN = 0.2163 PEN 4.6237 MXN = 1 PEN 2023-12-21
1 MXN = 0.2183 PEN 4.5807 MXN = 1 PEN 2023-12-20
1 MXN = 0.2185 PEN 4.5775 MXN = 1 PEN 2023-12-19
1 MXN = 0.2199 PEN 4.548 MXN = 1 PEN 2023-12-18
1 MXN = 0.2201 PEN 4.5428 MXN = 1 PEN 2023-12-17
1 MXN = 0.2189 PEN 4.569 MXN = 1 PEN 2023-12-16
1 MXN = 0.2195 PEN 4.5561 MXN = 1 PEN 2023-12-15
1 MXN = 0.217 PEN 4.608 MXN = 1 PEN 2023-12-14
1 MXN = 0.2178 PEN 4.5916 MXN = 1 PEN 2023-12-13
1 MXN = 0.2154 PEN 4.6432 MXN = 1 PEN 2023-12-12
1 MXN = 0.2168 PEN 4.6126 MXN = 1 PEN 2023-12-11
1 MXN = 0.2168 PEN 4.6127 MXN = 1 PEN 2023-12-10
1 MXN = 0.2168 PEN 4.6127 MXN = 1 PEN 2023-12-09
1 MXN = 0.2142 PEN 4.6683 MXN = 1 PEN 2023-12-08
1 MXN = 0.2178 PEN 4.5917 MXN = 1 PEN 2023-12-07
1 MXN = 0.2166 PEN 4.6159 MXN = 1 PEN 2023-12-06
1 MXN = 0.2142 PEN 4.6688 MXN = 1 PEN 2023-12-05
1 MXN = 0.2181 PEN 4.5859 MXN = 1 PEN 2023-12-04
1 MXN = 0.2177 PEN 4.5927 MXN = 1 PEN 2023-12-03
1 MXN = 75.4599 PEN 0.0133 MXN = 1 PEN 2023-12-02
1 MXN = 0.2149 PEN 4.6536 MXN = 1 PEN 2023-12-01
1 MXN = 0.2155 PEN 4.6411 MXN = 1 PEN 2023-11-30
1 MXN = 0.2165 PEN 4.6199 MXN = 1 PEN 2023-11-29
1 MXN = 0.2177 PEN 4.5944 MXN = 1 PEN 2023-11-28
1 MXN = 0.218 PEN 4.5879 MXN = 1 PEN 2023-11-27
1 MXN = 0.2178 PEN 4.5917 MXN = 1 PEN 2023-11-26
1 MXN = 0.218 PEN 4.5865 MXN = 1 PEN 2023-11-25
1 MXN = 0.2178 PEN 4.5921 MXN = 1 PEN 2023-11-24
1 MXN = 0.2174 PEN 4.5998 MXN = 1 PEN 2023-11-23