Last Year History for MXN/PKR
| MXN | PKR | MXN | PKR | Date |
|---|---|---|---|---|
| 1 MXN = | 13.6754 PKR | 0.0731 MXN = | 1 PKR | 2024-11-21 |
| 1 MXN = | 13.7036 PKR | 0.073 MXN = | 1 PKR | 2024-11-20 |
| 1 MXN = | 13.6593 PKR | 0.0732 MXN = | 1 PKR | 2024-11-19 |
| 1 MXN = | 13.655 PKR | 0.0732 MXN = | 1 PKR | 2024-11-18 |
| 1 MXN = | 13.6881 PKR | 0.0731 MXN = | 1 PKR | 2024-11-17 |
| 1 MXN = | 13.6881 PKR | 0.0731 MXN = | 1 PKR | 2024-11-16 |
| 1 MXN = | 13.6258 PKR | 0.0734 MXN = | 1 PKR | 2024-11-15 |
| 1 MXN = | 13.5953 PKR | 0.0736 MXN = | 1 PKR | 2024-11-14 |
| 1 MXN = | 13.5593 PKR | 0.0738 MXN = | 1 PKR | 2024-11-13 |
| 1 MXN = | 13.6123 PKR | 0.0735 MXN = | 1 PKR | 2024-11-12 |
| 1 MXN = | 13.7268 PKR | 0.0729 MXN = | 1 PKR | 2024-11-11 |
| 1 MXN = | 13.8403 PKR | 0.0723 MXN = | 1 PKR | 2024-11-10 |
| 1 MXN = | 13.8403 PKR | 0.0723 MXN = | 1 PKR | 2024-11-09 |
| 1 MXN = | 13.9628 PKR | 0.0716 MXN = | 1 PKR | 2024-11-08 |
| 1 MXN = | 13.8461 PKR | 0.0722 MXN = | 1 PKR | 2024-11-07 |
| 1 MXN = | 13.4599 PKR | 0.0743 MXN = | 1 PKR | 2024-11-06 |
| 1 MXN = | 13.8149 PKR | 0.0724 MXN = | 1 PKR | 2024-11-05 |
| 1 MXN = | 13.777 PKR | 0.0726 MXN = | 1 PKR | 2024-11-04 |
| 1 MXN = | 13.6745 PKR | 0.0731 MXN = | 1 PKR | 2024-11-03 |
| 1 MXN = | 13.6818 PKR | 0.0731 MXN = | 1 PKR | 2024-11-02 |
| 1 MXN = | 13.8759 PKR | 0.0721 MXN = | 1 PKR | 2024-11-01 |
| 1 MXN = | 13.772 PKR | 0.0726 MXN = | 1 PKR | 2024-10-31 |
| 1 MXN = | 13.8378 PKR | 0.0723 MXN = | 1 PKR | 2024-10-30 |
| 1 MXN = | 13.9227 PKR | 0.0718 MXN = | 1 PKR | 2024-10-29 |
| 1 MXN = | 13.8582 PKR | 0.0722 MXN = | 1 PKR | 2024-10-28 |
| 1 MXN = | 13.9206 PKR | 0.0718 MXN = | 1 PKR | 2024-10-27 |
| 1 MXN = | 13.9206 PKR | 0.0718 MXN = | 1 PKR | 2024-10-26 |
| 1 MXN = | 13.9905 PKR | 0.0715 MXN = | 1 PKR | 2024-10-25 |
| 1 MXN = | 13.9946 PKR | 0.0715 MXN = | 1 PKR | 2024-10-24 |
| 1 MXN = | 13.918 PKR | 0.0718 MXN = | 1 PKR | 2024-10-23 |
| 1 MXN = | 13.9637 PKR | 0.0716 MXN = | 1 PKR | 2024-10-22 |
| 1 MXN = | 13.8822 PKR | 0.072 MXN = | 1 PKR | 2024-10-21 |
| 1 MXN = | 13.9193 PKR | 0.0718 MXN = | 1 PKR | 2024-10-20 |
| 1 MXN = | 13.9268 PKR | 0.0718 MXN = | 1 PKR | 2024-10-19 |
| 1 MXN = | 14.0851 PKR | 0.071 MXN = | 1 PKR | 2024-10-18 |
| 1 MXN = | 13.9811 PKR | 0.0715 MXN = | 1 PKR | 2024-10-17 |
| 1 MXN = | 14.0586 PKR | 0.0711 MXN = | 1 PKR | 2024-10-16 |
| 1 MXN = | 14.2989 PKR | 0.0699 MXN = | 1 PKR | 2024-10-15 |
| 1 MXN = | 14.4333 PKR | 0.0693 MXN = | 1 PKR | 2024-10-14 |
| 1 MXN = | 14.381 PKR | 0.0695 MXN = | 1 PKR | 2024-10-13 |
| 1 MXN = | 14.381 PKR | 0.0695 MXN = | 1 PKR | 2024-10-12 |
| 1 MXN = | 14.2999 PKR | 0.0699 MXN = | 1 PKR | 2024-10-11 |
| 1 MXN = | 14.274 PKR | 0.0701 MXN = | 1 PKR | 2024-10-10 |
| 1 MXN = | 14.3612 PKR | 0.0696 MXN = | 1 PKR | 2024-10-09 |
| 1 MXN = | 14.3462 PKR | 0.0697 MXN = | 1 PKR | 2024-10-08 |
| 1 MXN = | 14.502 PKR | 0.069 MXN = | 1 PKR | 2024-10-07 |
| 1 MXN = | 14.447 PKR | 0.0692 MXN = | 1 PKR | 2024-10-06 |
| 1 MXN = | 14.447 PKR | 0.0692 MXN = | 1 PKR | 2024-10-05 |
| 1 MXN = | 14.3589 PKR | 0.0696 MXN = | 1 PKR | 2024-10-04 |
| 1 MXN = | 14.2589 PKR | 0.0701 MXN = | 1 PKR | 2024-10-03 |
| 1 MXN = | 14.202 PKR | 0.0704 MXN = | 1 PKR | 2024-10-02 |
| 1 MXN = | 14.1746 PKR | 0.0705 MXN = | 1 PKR | 2024-10-01 |
| 1 MXN = | 14.1217 PKR | 0.0708 MXN = | 1 PKR | 2024-09-30 |
| 1 MXN = | 14.0904 PKR | 0.071 MXN = | 1 PKR | 2024-09-29 |
| 1 MXN = | 14.0904 PKR | 0.071 MXN = | 1 PKR | 2024-09-28 |
| 1 MXN = | 14.1714 PKR | 0.0706 MXN = | 1 PKR | 2024-09-27 |
| 1 MXN = | 14.2499 PKR | 0.0702 MXN = | 1 PKR | 2024-09-26 |
| 1 MXN = | 14.2655 PKR | 0.0701 MXN = | 1 PKR | 2024-09-25 |
| 1 MXN = | 14.3574 PKR | 0.0697 MXN = | 1 PKR | 2024-09-24 |
| 1 MXN = | 14.269 PKR | 0.0701 MXN = | 1 PKR | 2024-09-23 |
| 1 MXN = | 14.2888 PKR | 0.07 MXN = | 1 PKR | 2024-09-22 |
| 1 MXN = | 14.2888 PKR | 0.07 MXN = | 1 PKR | 2024-09-21 |
| 1 MXN = | 14.3584 PKR | 0.0696 MXN = | 1 PKR | 2024-09-20 |
| 1 MXN = | 14.576 PKR | 0.0686 MXN = | 1 PKR | 2024-09-19 |
| 1 MXN = | 14.5967 PKR | 0.0685 MXN = | 1 PKR | 2024-09-18 |
| 1 MXN = | 14.4312 PKR | 0.0693 MXN = | 1 PKR | 2024-09-17 |
| 1 MXN = | 14.4816 PKR | 0.0691 MXN = | 1 PKR | 2024-09-16 |
| 1 MXN = | 14.4806 PKR | 0.0691 MXN = | 1 PKR | 2024-09-15 |
| 1 MXN = | 14.4806 PKR | 0.0691 MXN = | 1 PKR | 2024-09-14 |
| 1 MXN = | 14.2058 PKR | 0.0704 MXN = | 1 PKR | 2024-09-13 |
| 1 MXN = | 14.1589 PKR | 0.0706 MXN = | 1 PKR | 2024-09-12 |
| 1 MXN = | 13.9845 PKR | 0.0715 MXN = | 1 PKR | 2024-09-11 |
| 1 MXN = | 13.9839 PKR | 0.0715 MXN = | 1 PKR | 2024-09-10 |
| 1 MXN = | 14.0179 PKR | 0.0713 MXN = | 1 PKR | 2024-09-09 |
| 1 MXN = | 13.9562 PKR | 0.0717 MXN = | 1 PKR | 2024-09-08 |
| 1 MXN = | 13.9562 PKR | 0.0717 MXN = | 1 PKR | 2024-09-07 |
| 1 MXN = | 13.9972 PKR | 0.0714 MXN = | 1 PKR | 2024-09-06 |
| 1 MXN = | 13.8767 PKR | 0.0721 MXN = | 1 PKR | 2024-09-05 |
| 1 MXN = | 14.0359 PKR | 0.0712 MXN = | 1 PKR | 2024-09-04 |
| 1 MXN = | 14.082 PKR | 0.071 MXN = | 1 PKR | 2024-09-03 |
| 1 MXN = | 14.1817 PKR | 0.0705 MXN = | 1 PKR | 2024-09-02 |
| 1 MXN = | 14.1387 PKR | 0.0707 MXN = | 1 PKR | 2024-09-01 |
| 1 MXN = | 14.1226 PKR | 0.0708 MXN = | 1 PKR | 2024-08-31 |
| 1 MXN = | 14.131 PKR | 0.0708 MXN = | 1 PKR | 2024-08-30 |
| 1 MXN = | 14.1917 PKR | 0.0705 MXN = | 1 PKR | 2024-08-29 |
| 1 MXN = | 14.161 PKR | 0.0706 MXN = | 1 PKR | 2024-08-28 |
| 1 MXN = | 14.3537 PKR | 0.0697 MXN = | 1 PKR | 2024-08-27 |
| 1 MXN = | 14.4047 PKR | 0.0694 MXN = | 1 PKR | 2024-08-26 |
| 1 MXN = | 14.4674 PKR | 0.0691 MXN = | 1 PKR | 2024-08-25 |
| 1 MXN = | 14.461 PKR | 0.0692 MXN = | 1 PKR | 2024-08-24 |
| 1 MXN = | 14.3514 PKR | 0.0697 MXN = | 1 PKR | 2024-08-23 |
| 1 MXN = | 14.4354 PKR | 0.0693 MXN = | 1 PKR | 2024-08-22 |
| 1 MXN = | 14.628 PKR | 0.0684 MXN = | 1 PKR | 2024-08-21 |
| 1 MXN = | 14.7942 PKR | 0.0676 MXN = | 1 PKR | 2024-08-20 |
| 1 MXN = | 14.8635 PKR | 0.0673 MXN = | 1 PKR | 2024-08-19 |
| 1 MXN = | 14.8831 PKR | 0.0672 MXN = | 1 PKR | 2024-08-18 |
| 1 MXN = | 14.8831 PKR | 0.0672 MXN = | 1 PKR | 2024-08-17 |
| 1 MXN = | 15.0062 PKR | 0.0666 MXN = | 1 PKR | 2024-08-16 |
| 1 MXN = | 14.8418 PKR | 0.0674 MXN = | 1 PKR | 2024-08-15 |
| 1 MXN = | 14.6301 PKR | 0.0684 MXN = | 1 PKR | 2024-08-14 |
| 1 MXN = | 14.6761 PKR | 0.0681 MXN = | 1 PKR | 2024-08-13 |
| 1 MXN = | 14.7814 PKR | 0.0677 MXN = | 1 PKR | 2024-08-12 |
| 1 MXN = | 14.7794 PKR | 0.0677 MXN = | 1 PKR | 2024-08-11 |
| 1 MXN = | 14.8017 PKR | 0.0676 MXN = | 1 PKR | 2024-08-10 |
| 1 MXN = | 14.8423 PKR | 0.0674 MXN = | 1 PKR | 2024-08-09 |
| 1 MXN = | 14.4202 PKR | 0.0693 MXN = | 1 PKR | 2024-08-08 |
| 1 MXN = | 14.4466 PKR | 0.0692 MXN = | 1 PKR | 2024-08-07 |
| 1 MXN = | 14.3094 PKR | 0.0699 MXN = | 1 PKR | 2024-08-06 |
| 1 MXN = | 14.0135 PKR | 0.0714 MXN = | 1 PKR | 2024-08-05 |
| 1 MXN = | 14.3906 PKR | 0.0695 MXN = | 1 PKR | 2024-08-04 |
| 1 MXN = | 14.3906 PKR | 0.0695 MXN = | 1 PKR | 2024-08-03 |
| 1 MXN = | 14.6864 PKR | 0.0681 MXN = | 1 PKR | 2024-08-02 |
| 1 MXN = | 14.9272 PKR | 0.067 MXN = | 1 PKR | 2024-08-01 |
| 1 MXN = | 14.8077 PKR | 0.0675 MXN = | 1 PKR | 2024-07-31 |
| 1 MXN = | 14.9348 PKR | 0.067 MXN = | 1 PKR | 2024-07-30 |
| 1 MXN = | 15.0769 PKR | 0.0663 MXN = | 1 PKR | 2024-07-29 |
| 1 MXN = | 15.0553 PKR | 0.0664 MXN = | 1 PKR | 2024-07-28 |
| 1 MXN = | 15.0553 PKR | 0.0664 MXN = | 1 PKR | 2024-07-27 |
| 1 MXN = | 15.167 PKR | 0.0659 MXN = | 1 PKR | 2024-07-26 |
| 1 MXN = | 15.0439 PKR | 0.0665 MXN = | 1 PKR | 2024-07-25 |
| 1 MXN = | 15.3132 PKR | 0.0653 MXN = | 1 PKR | 2024-07-24 |
| 1 MXN = | 15.5059 PKR | 0.0645 MXN = | 1 PKR | 2024-07-23 |
| 1 MXN = | 15.4537 PKR | 0.0647 MXN = | 1 PKR | 2024-07-22 |
| 1 MXN = | 15.3851 PKR | 0.065 MXN = | 1 PKR | 2024-07-21 |
| 1 MXN = | 15.3851 PKR | 0.065 MXN = | 1 PKR | 2024-07-20 |
| 1 MXN = | 15.5319 PKR | 0.0644 MXN = | 1 PKR | 2024-07-19 |
| 1 MXN = | 15.7143 PKR | 0.0636 MXN = | 1 PKR | 2024-07-18 |
| 1 MXN = | 15.6652 PKR | 0.0638 MXN = | 1 PKR | 2024-07-17 |
| 1 MXN = | 15.7028 PKR | 0.0637 MXN = | 1 PKR | 2024-07-16 |
| 1 MXN = | 15.6177 PKR | 0.064 MXN = | 1 PKR | 2024-07-15 |
| 1 MXN = | 15.7539 PKR | 0.0635 MXN = | 1 PKR | 2024-07-14 |
| 1 MXN = | 15.7744 PKR | 0.0634 MXN = | 1 PKR | 2024-07-13 |
| 1 MXN = | 15.6683 PKR | 0.0638 MXN = | 1 PKR | 2024-07-12 |
| 1 MXN = | 15.5684 PKR | 0.0642 MXN = | 1 PKR | 2024-07-11 |
| 1 MXN = | 15.6661 PKR | 0.0638 MXN = | 1 PKR | 2024-07-10 |
| 1 MXN = | 15.4444 PKR | 0.0647 MXN = | 1 PKR | 2024-07-09 |
| 1 MXN = | 15.4311 PKR | 0.0648 MXN = | 1 PKR | 2024-07-08 |
| 1 MXN = | 15.3311 PKR | 0.0652 MXN = | 1 PKR | 2024-07-07 |
| 1 MXN = | 15.3311 PKR | 0.0652 MXN = | 1 PKR | 2024-07-06 |
| 1 MXN = | 15.3848 PKR | 0.065 MXN = | 1 PKR | 2024-07-05 |
| 1 MXN = | 15.3208 PKR | 0.0653 MXN = | 1 PKR | 2024-07-04 |
| 1 MXN = | 15.1986 PKR | 0.0658 MXN = | 1 PKR | 2024-07-03 |
| 1 MXN = | 15.1161 PKR | 0.0662 MXN = | 1 PKR | 2024-07-02 |
| 1 MXN = | 15.1092 PKR | 0.0662 MXN = | 1 PKR | 2024-07-01 |
| 1 MXN = | 15.1615 PKR | 0.066 MXN = | 1 PKR | 2024-06-30 |
| 1 MXN = | 15.1762 PKR | 0.0659 MXN = | 1 PKR | 2024-06-29 |
| 1 MXN = | 15.1767 PKR | 0.0659 MXN = | 1 PKR | 2024-06-28 |
| 1 MXN = | 15.2183 PKR | 0.0657 MXN = | 1 PKR | 2024-06-27 |
| 1 MXN = | 15.3639 PKR | 0.0651 MXN = | 1 PKR | 2024-06-26 |
| 1 MXN = | 15.4351 PKR | 0.0648 MXN = | 1 PKR | 2024-06-25 |
| 1 MXN = | 15.3796 PKR | 0.065 MXN = | 1 PKR | 2024-06-24 |
| 1 MXN = | 15.345 PKR | 0.0652 MXN = | 1 PKR | 2024-06-23 |
| 1 MXN = | 15.345 PKR | 0.0652 MXN = | 1 PKR | 2024-06-22 |
| 1 MXN = | 15.2536 PKR | 0.0656 MXN = | 1 PKR | 2024-06-21 |
| 1 MXN = | 15.1256 PKR | 0.0661 MXN = | 1 PKR | 2024-06-20 |
| 1 MXN = | 15.0882 PKR | 0.0663 MXN = | 1 PKR | 2024-06-19 |
| 1 MXN = | 15.0443 PKR | 0.0665 MXN = | 1 PKR | 2024-06-18 |
| 1 MXN = | 15.0444 PKR | 0.0665 MXN = | 1 PKR | 2024-06-17 |
| 1 MXN = | 15.0494 PKR | 0.0664 MXN = | 1 PKR | 2024-06-16 |
| 1 MXN = | 15.0494 PKR | 0.0664 MXN = | 1 PKR | 2024-06-15 |
| 1 MXN = | 15.0489 PKR | 0.0665 MXN = | 1 PKR | 2024-06-14 |
| 1 MXN = | 14.7816 PKR | 0.0677 MXN = | 1 PKR | 2024-06-13 |
| 1 MXN = | 14.9315 PKR | 0.067 MXN = | 1 PKR | 2024-06-12 |
| 1 MXN = | 15.0504 PKR | 0.0664 MXN = | 1 PKR | 2024-06-11 |
| 1 MXN = | 15.2645 PKR | 0.0655 MXN = | 1 PKR | 2024-06-10 |
| 1 MXN = | 15.2025 PKR | 0.0658 MXN = | 1 PKR | 2024-06-09 |
| 1 MXN = | 15.2025 PKR | 0.0658 MXN = | 1 PKR | 2024-06-08 |
| 1 MXN = | 15.595 PKR | 0.0641 MXN = | 1 PKR | 2024-06-07 |
| 1 MXN = | 15.8882 PKR | 0.0629 MXN = | 1 PKR | 2024-06-06 |
| 1 MXN = | 15.7615 PKR | 0.0634 MXN = | 1 PKR | 2024-06-05 |
| 1 MXN = | 15.4326 PKR | 0.0648 MXN = | 1 PKR | 2024-06-04 |
| 1 MXN = | 16.0101 PKR | 0.0625 MXN = | 1 PKR | 2024-06-03 |
| 1 MXN = | 16.3683 PKR | 0.0611 MXN = | 1 PKR | 2024-06-02 |
| 1 MXN = | 16.3683 PKR | 0.0611 MXN = | 1 PKR | 2024-06-01 |
| 1 MXN = | 16.3281 PKR | 0.0612 MXN = | 1 PKR | 2024-05-31 |
| 1 MXN = | 16.3896 PKR | 0.061 MXN = | 1 PKR | 2024-05-30 |
| 1 MXN = | 16.6424 PKR | 0.0601 MXN = | 1 PKR | 2024-05-29 |
| 1 MXN = | 16.6743 PKR | 0.06 MXN = | 1 PKR | 2024-05-28 |
| 1 MXN = | 16.6586 PKR | 0.06 MXN = | 1 PKR | 2024-05-27 |
| 1 MXN = | 16.6388 PKR | 0.0601 MXN = | 1 PKR | 2024-05-26 |
| 1 MXN = | 16.6388 PKR | 0.0601 MXN = | 1 PKR | 2024-05-25 |
| 1 MXN = | 16.7136 PKR | 0.0598 MXN = | 1 PKR | 2024-05-24 |
| 1 MXN = | 16.7399 PKR | 0.0597 MXN = | 1 PKR | 2024-05-23 |
| 1 MXN = | 16.766 PKR | 0.0596 MXN = | 1 PKR | 2024-05-22 |
| 1 MXN = | 16.8388 PKR | 0.0594 MXN = | 1 PKR | 2024-05-21 |
| 1 MXN = | 16.7304 PKR | 0.0598 MXN = | 1 PKR | 2024-05-20 |
| 1 MXN = | 16.6835 PKR | 0.0599 MXN = | 1 PKR | 2024-05-19 |
| 1 MXN = | 16.6835 PKR | 0.0599 MXN = | 1 PKR | 2024-05-18 |
| 1 MXN = | 16.6827 PKR | 0.0599 MXN = | 1 PKR | 2024-05-17 |
| 1 MXN = | 16.5286 PKR | 0.0605 MXN = | 1 PKR | 2024-05-16 |
| 1 MXN = | 16.481 PKR | 0.0607 MXN = | 1 PKR | 2024-05-15 |
| 1 MXN = | 16.5764 PKR | 0.0603 MXN = | 1 PKR | 2024-05-14 |
| 1 MXN = | 16.6123 PKR | 0.0602 MXN = | 1 PKR | 2024-05-13 |
| 1 MXN = | 16.5548 PKR | 0.0604 MXN = | 1 PKR | 2024-05-12 |
| 1 MXN = | 16.569 PKR | 0.0604 MXN = | 1 PKR | 2024-05-11 |
| 1 MXN = | 16.5632 PKR | 0.0604 MXN = | 1 PKR | 2024-05-10 |
| 1 MXN = | 16.4066 PKR | 0.061 MXN = | 1 PKR | 2024-05-09 |
| 1 MXN = | 16.4735 PKR | 0.0607 MXN = | 1 PKR | 2024-05-08 |
| 1 MXN = | 16.4777 PKR | 0.0607 MXN = | 1 PKR | 2024-05-07 |
| 1 MXN = | 16.4044 PKR | 0.061 MXN = | 1 PKR | 2024-05-06 |
| 1 MXN = | 16.3451 PKR | 0.0612 MXN = | 1 PKR | 2024-05-05 |
| 1 MXN = | 16.3451 PKR | 0.0612 MXN = | 1 PKR | 2024-05-04 |
| 1 MXN = | 16.4227 PKR | 0.0609 MXN = | 1 PKR | 2024-05-03 |
| 1 MXN = | 16.3483 PKR | 0.0612 MXN = | 1 PKR | 2024-05-02 |
| 1 MXN = | 16.3704 PKR | 0.0611 MXN = | 1 PKR | 2024-05-01 |
| 1 MXN = | 16.3921 PKR | 0.061 MXN = | 1 PKR | 2024-04-30 |
| 1 MXN = | 16.2653 PKR | 0.0615 MXN = | 1 PKR | 2024-04-29 |
| 1 MXN = | 16.2637 PKR | 0.0615 MXN = | 1 PKR | 2024-04-28 |
| 1 MXN = | 16.2637 PKR | 0.0615 MXN = | 1 PKR | 2024-04-27 |
| 1 MXN = | 16.1254 PKR | 0.062 MXN = | 1 PKR | 2024-04-26 |
| 1 MXN = | 16.3104 PKR | 0.0613 MXN = | 1 PKR | 2024-04-25 |
| 1 MXN = | 16.3369 PKR | 0.0612 MXN = | 1 PKR | 2024-04-24 |
| 1 MXN = | 16.2464 PKR | 0.0616 MXN = | 1 PKR | 2024-04-23 |
| 1 MXN = | 16.3052 PKR | 0.0613 MXN = | 1 PKR | 2024-04-22 |
| 1 MXN = | 16.2389 PKR | 0.0616 MXN = | 1 PKR | 2024-04-21 |
| 1 MXN = | 16.2389 PKR | 0.0616 MXN = | 1 PKR | 2024-04-20 |
| 1 MXN = | 16.1849 PKR | 0.0618 MXN = | 1 PKR | 2024-04-19 |
| 1 MXN = | 16.3635 PKR | 0.0611 MXN = | 1 PKR | 2024-04-18 |
| 1 MXN = | 16.4176 PKR | 0.0609 MXN = | 1 PKR | 2024-04-17 |
| 1 MXN = | 16.5899 PKR | 0.0603 MXN = | 1 PKR | 2024-04-16 |
| 1 MXN = | 16.7524 PKR | 0.0597 MXN = | 1 PKR | 2024-04-15 |
| 1 MXN = | 16.6618 PKR | 0.06 MXN = | 1 PKR | 2024-04-14 |
| 1 MXN = | 16.7007 PKR | 0.0599 MXN = | 1 PKR | 2024-04-13 |
| 1 MXN = | 16.8735 PKR | 0.0593 MXN = | 1 PKR | 2024-04-12 |
| 1 MXN = | 17.0543 PKR | 0.0586 MXN = | 1 PKR | 2024-04-11 |
| 1 MXN = | 17.0434 PKR | 0.0587 MXN = | 1 PKR | 2024-04-10 |
| 1 MXN = | 17.0442 PKR | 0.0587 MXN = | 1 PKR | 2024-04-09 |
| 1 MXN = | 16.8922 PKR | 0.0592 MXN = | 1 PKR | 2024-04-08 |
| 1 MXN = | 16.8681 PKR | 0.0593 MXN = | 1 PKR | 2024-04-07 |
| 1 MXN = | 16.8681 PKR | 0.0593 MXN = | 1 PKR | 2024-04-06 |
| 1 MXN = | 16.8156 PKR | 0.0595 MXN = | 1 PKR | 2024-04-05 |
| 1 MXN = | 16.6892 PKR | 0.0599 MXN = | 1 PKR | 2024-04-04 |
| 1 MXN = | 16.7615 PKR | 0.0597 MXN = | 1 PKR | 2024-04-03 |
| 1 MXN = | 16.749 PKR | 0.0597 MXN = | 1 PKR | 2024-04-02 |
| 1 MXN = | 16.7799 PKR | 0.0596 MXN = | 1 PKR | 2024-04-01 |
| 1 MXN = | 16.7611 PKR | 0.0597 MXN = | 1 PKR | 2024-03-31 |
| 1 MXN = | 16.7611 PKR | 0.0597 MXN = | 1 PKR | 2024-03-30 |
| 1 MXN = | 16.7771 PKR | 0.0596 MXN = | 1 PKR | 2024-03-29 |
| 1 MXN = | 16.7591 PKR | 0.0597 MXN = | 1 PKR | 2024-03-28 |
| 1 MXN = | 16.7489 PKR | 0.0597 MXN = | 1 PKR | 2024-03-27 |
| 1 MXN = | 16.6594 PKR | 0.06 MXN = | 1 PKR | 2024-03-26 |
| 1 MXN = | 16.6426 PKR | 0.0601 MXN = | 1 PKR | 2024-03-25 |
| 1 MXN = | 16.5724 PKR | 0.0603 MXN = | 1 PKR | 2024-03-24 |
| 1 MXN = | 16.5724 PKR | 0.0603 MXN = | 1 PKR | 2024-03-23 |
| 1 MXN = | 16.6868 PKR | 0.0599 MXN = | 1 PKR | 2024-03-22 |
| 1 MXN = | 16.5314 PKR | 0.0605 MXN = | 1 PKR | 2024-03-21 |
| 1 MXN = | 16.5513 PKR | 0.0604 MXN = | 1 PKR | 2024-03-20 |
| 1 MXN = | 16.5953 PKR | 0.0603 MXN = | 1 PKR | 2024-03-19 |
| 1 MXN = | 16.7343 PKR | 0.0598 MXN = | 1 PKR | 2024-03-18 |
| 1 MXN = | 16.7191 PKR | 0.0598 MXN = | 1 PKR | 2024-03-17 |
| 1 MXN = | 16.7191 PKR | 0.0598 MXN = | 1 PKR | 2024-03-16 |
| 1 MXN = | 16.7033 PKR | 0.0599 MXN = | 1 PKR | 2024-03-15 |
| 1 MXN = | 16.5389 PKR | 0.0605 MXN = | 1 PKR | 2024-03-14 |
| 1 MXN = | 16.6586 PKR | 0.06 MXN = | 1 PKR | 2024-03-13 |
| 1 MXN = | 16.6209 PKR | 0.0602 MXN = | 1 PKR | 2024-03-12 |
| 1 MXN = | 16.6168 PKR | 0.0602 MXN = | 1 PKR | 2024-03-11 |
| 1 MXN = | 16.6026 PKR | 0.0602 MXN = | 1 PKR | 2024-03-10 |
| 1 MXN = | 16.6026 PKR | 0.0602 MXN = | 1 PKR | 2024-03-09 |
| 1 MXN = | 16.5784 PKR | 0.0603 MXN = | 1 PKR | 2024-03-08 |
| 1 MXN = | 16.5344 PKR | 0.0605 MXN = | 1 PKR | 2024-03-07 |
| 1 MXN = | 16.5343 PKR | 0.0605 MXN = | 1 PKR | 2024-03-06 |
| 1 MXN = | 16.4735 PKR | 0.0607 MXN = | 1 PKR | 2024-03-05 |
| 1 MXN = | 16.3848 PKR | 0.061 MXN = | 1 PKR | 2024-03-04 |
| 1 MXN = | 16.3571 PKR | 0.0611 MXN = | 1 PKR | 2024-03-03 |
| 1 MXN = | 16.3571 PKR | 0.0611 MXN = | 1 PKR | 2024-03-02 |
| 1 MXN = | 16.252 PKR | 0.0615 MXN = | 1 PKR | 2024-03-01 |
| 1 MXN = | 16.3288 PKR | 0.0612 MXN = | 1 PKR | 2024-02-29 |
| 1 MXN = | 16.2219 PKR | 0.0616 MXN = | 1 PKR | 2024-02-28 |
| 1 MXN = | 16.3739 PKR | 0.0611 MXN = | 1 PKR | 2024-02-27 |
| 1 MXN = | 16.3582 PKR | 0.0611 MXN = | 1 PKR | 2024-02-26 |
| 1 MXN = | 16.3079 PKR | 0.0613 MXN = | 1 PKR | 2024-02-25 |
| 1 MXN = | 16.3079 PKR | 0.0613 MXN = | 1 PKR | 2024-02-24 |
| 1 MXN = | 16.3693 PKR | 0.0611 MXN = | 1 PKR | 2024-02-23 |
| 1 MXN = | 16.3673 PKR | 0.0611 MXN = | 1 PKR | 2024-02-22 |
| 1 MXN = | 16.3779 PKR | 0.0611 MXN = | 1 PKR | 2024-02-21 |
| 1 MXN = | 16.2811 PKR | 0.0614 MXN = | 1 PKR | 2024-02-20 |
| 1 MXN = | 16.3698 PKR | 0.0611 MXN = | 1 PKR | 2024-02-19 |
| 1 MXN = | 16.3762 PKR | 0.0611 MXN = | 1 PKR | 2024-02-18 |
| 1 MXN = | 16.3907 PKR | 0.061 MXN = | 1 PKR | 2024-02-17 |
| 1 MXN = | 16.3496 PKR | 0.0612 MXN = | 1 PKR | 2024-02-16 |
| 1 MXN = | 16.327 PKR | 0.0612 MXN = | 1 PKR | 2024-02-15 |
| 1 MXN = | 16.3826 PKR | 0.061 MXN = | 1 PKR | 2024-02-14 |
| 1 MXN = | 16.3596 PKR | 0.0611 MXN = | 1 PKR | 2024-02-13 |
| 1 MXN = | 16.1945 PKR | 0.0617 MXN = | 1 PKR | 2024-02-12 |
| 1 MXN = | 16.1815 PKR | 0.0618 MXN = | 1 PKR | 2024-02-11 |
| 1 MXN = | 16.1815 PKR | 0.0618 MXN = | 1 PKR | 2024-02-10 |
| 1 MXN = | 16.2956 PKR | 0.0614 MXN = | 1 PKR | 2024-02-09 |
| 1 MXN = | 16.3467 PKR | 0.0612 MXN = | 1 PKR | 2024-02-08 |
| 1 MXN = | 16.3447 PKR | 0.0612 MXN = | 1 PKR | 2024-02-07 |
| 1 MXN = | 16.2123 PKR | 0.0617 MXN = | 1 PKR | 2024-02-06 |
| 1 MXN = | 16.2743 PKR | 0.0614 MXN = | 1 PKR | 2024-02-05 |
| 1 MXN = | 16.3237 PKR | 0.0613 MXN = | 1 PKR | 2024-02-04 |
| 1 MXN = | 16.3237 PKR | 0.0613 MXN = | 1 PKR | 2024-02-03 |
| 1 MXN = | 16.234 PKR | 0.0616 MXN = | 1 PKR | 2024-02-02 |
| 1 MXN = | 16.2379 PKR | 0.0616 MXN = | 1 PKR | 2024-02-01 |
| 1 MXN = | 16.3366 PKR | 0.0612 MXN = | 1 PKR | 2024-01-31 |
| 1 MXN = | 16.053 PKR | 0.0623 MXN = | 1 PKR | 2024-01-30 |
| 1 MXN = | 16.3345 PKR | 0.0612 MXN = | 1 PKR | 2024-01-29 |
| 1 MXN = | 16.3064 PKR | 0.0613 MXN = | 1 PKR | 2024-01-28 |
| 1 MXN = | 16.3064 PKR | 0.0613 MXN = | 1 PKR | 2024-01-27 |
| 1 MXN = | 16.3701 PKR | 0.0611 MXN = | 1 PKR | 2024-01-26 |
| 1 MXN = | 16.0438 PKR | 0.0623 MXN = | 1 PKR | 2024-01-25 |
| 1 MXN = | 16.2489 PKR | 0.0615 MXN = | 1 PKR | 2024-01-24 |
| 1 MXN = | 16.2839 PKR | 0.0614 MXN = | 1 PKR | 2024-01-23 |
| 1 MXN = | 16.3614 PKR | 0.0611 MXN = | 1 PKR | 2024-01-22 |
| 1 MXN = | 16.3404 PKR | 0.0612 MXN = | 1 PKR | 2024-01-21 |
| 1 MXN = | 16.3943 PKR | 0.061 MXN = | 1 PKR | 2024-01-20 |
| 1 MXN = | 16.3084 PKR | 0.0613 MXN = | 1 PKR | 2024-01-19 |
| 1 MXN = | 16.2479 PKR | 0.0615 MXN = | 1 PKR | 2024-01-18 |
| 1 MXN = | 16.2773 PKR | 0.0614 MXN = | 1 PKR | 2024-01-17 |
| 1 MXN = | 16.5918 PKR | 0.0603 MXN = | 1 PKR | 2024-01-16 |
| 1 MXN = | 16.4417 PKR | 0.0608 MXN = | 1 PKR | 2024-01-15 |
| 1 MXN = | 16.4129 PKR | 0.0609 MXN = | 1 PKR | 2024-01-14 |
| 1 MXN = | 16.4129 PKR | 0.0609 MXN = | 1 PKR | 2024-01-13 |
| 1 MXN = | 16.6334 PKR | 0.0601 MXN = | 1 PKR | 2024-01-12 |
| 1 MXN = | 16.5278 PKR | 0.0605 MXN = | 1 PKR | 2024-01-11 |
| 1 MXN = | 16.5748 PKR | 0.0603 MXN = | 1 PKR | 2024-01-10 |
| 1 MXN = | 16.684 PKR | 0.0599 MXN = | 1 PKR | 2024-01-09 |
| 1 MXN = | 16.4381 PKR | 0.0608 MXN = | 1 PKR | 2024-01-08 |
| 1 MXN = | 16.4043 PKR | 0.061 MXN = | 1 PKR | 2024-01-07 |
| 1 MXN = | 16.4043 PKR | 0.061 MXN = | 1 PKR | 2024-01-06 |
| 1 MXN = | 16.553 PKR | 0.0604 MXN = | 1 PKR | 2024-01-05 |
| 1 MXN = | 16.5604 PKR | 0.0604 MXN = | 1 PKR | 2024-01-04 |
| 1 MXN = | 16.3621 PKR | 0.0611 MXN = | 1 PKR | 2024-01-03 |
| 1 MXN = | 16.4446 PKR | 0.0608 MXN = | 1 PKR | 2024-01-02 |
| 1 MXN = | 16.4356 PKR | 0.0608 MXN = | 1 PKR | 2024-01-01 |
| 1 MXN = | 16.4236 PKR | 0.0609 MXN = | 1 PKR | 2023-12-31 |
| 1 MXN = | 16.3935 PKR | 0.061 MXN = | 1 PKR | 2023-12-30 |
| 1 MXN = | 16.4788 PKR | 0.0607 MXN = | 1 PKR | 2023-12-29 |
| 1 MXN = | 16.5688 PKR | 0.0604 MXN = | 1 PKR | 2023-12-28 |
| 1 MXN = | 16.6287 PKR | 0.0601 MXN = | 1 PKR | 2023-12-27 |
| 1 MXN = | 16.4569 PKR | 0.0608 MXN = | 1 PKR | 2023-12-26 |
| 1 MXN = | 16.427 PKR | 0.0609 MXN = | 1 PKR | 2023-12-25 |
| 1 MXN = | 16.4333 PKR | 0.0609 MXN = | 1 PKR | 2023-12-24 |
| 1 MXN = | 16.4333 PKR | 0.0609 MXN = | 1 PKR | 2023-12-23 |
| 1 MXN = | 16.3621 PKR | 0.0611 MXN = | 1 PKR | 2023-12-22 |
| 1 MXN = | 16.4805 PKR | 0.0607 MXN = | 1 PKR | 2023-12-21 |
| 1 MXN = | 16.3096 PKR | 0.0613 MXN = | 1 PKR | 2023-12-20 |
| 1 MXN = | 16.5198 PKR | 0.0605 MXN = | 1 PKR | 2023-12-19 |
| 1 MXN = | 16.3343 PKR | 0.0612 MXN = | 1 PKR | 2023-12-18 |
| 1 MXN = | 16.353 PKR | 0.0612 MXN = | 1 PKR | 2023-12-17 |
| 1 MXN = | 16.353 PKR | 0.0612 MXN = | 1 PKR | 2023-12-16 |
| 1 MXN = | 16.1918 PKR | 0.0618 MXN = | 1 PKR | 2023-12-15 |
| 1 MXN = | 16.2865 PKR | 0.0614 MXN = | 1 PKR | 2023-12-14 |
| 1 MXN = | 16.3556 PKR | 0.0611 MXN = | 1 PKR | 2023-12-13 |
| 1 MXN = | 16.3382 PKR | 0.0612 MXN = | 1 PKR | 2023-12-12 |
| 1 MXN = | 16.3704 PKR | 0.0611 MXN = | 1 PKR | 2023-12-11 |
| 1 MXN = | 16.3704 PKR | 0.0611 MXN = | 1 PKR | 2023-12-10 |
| 1 MXN = | 16.3704 PKR | 0.0611 MXN = | 1 PKR | 2023-12-09 |
| 1 MXN = | 16.2108 PKR | 0.0617 MXN = | 1 PKR | 2023-12-08 |
| 1 MXN = | 16.4517 PKR | 0.0608 MXN = | 1 PKR | 2023-12-07 |
| 1 MXN = | 16.4259 PKR | 0.0609 MXN = | 1 PKR | 2023-12-06 |
| 1 MXN = | 16.1125 PKR | 0.0621 MXN = | 1 PKR | 2023-12-05 |
| 1 MXN = | 16.416 PKR | 0.0609 MXN = | 1 PKR | 2023-12-04 |
| 1 MXN = | 16.3915 PKR | 0.061 MXN = | 1 PKR | 2023-12-03 |
| 1 MXN = | 5756.3068 PKR | 0.0002 MXN = | 1 PKR | 2023-12-02 |
| 1 MXN = | 16.4198 PKR | 0.0609 MXN = | 1 PKR | 2023-12-01 |
| 1 MXN = | 16.542 PKR | 0.0605 MXN = | 1 PKR | 2023-11-30 |
| 1 MXN = | 16.5888 PKR | 0.0603 MXN = | 1 PKR | 2023-11-29 |
| 1 MXN = | 16.6597 PKR | 0.06 MXN = | 1 PKR | 2023-11-28 |
| 1 MXN = | 16.4335 PKR | 0.0609 MXN = | 1 PKR | 2023-11-27 |
| 1 MXN = | 16.4204 PKR | 0.0609 MXN = | 1 PKR | 2023-11-26 |
| 1 MXN = | 16.6797 PKR | 0.06 MXN = | 1 PKR | 2023-11-25 |
| 1 MXN = | 16.4275 PKR | 0.0609 MXN = | 1 PKR | 2023-11-24 |
| 1 MXN = | 16.5826 PKR | 0.0603 MXN = | 1 PKR | 2023-11-23 |