Last Year History for MXN/PLN
| MXN | PLN | MXN | PLN | Date |
|---|---|---|---|---|
| 1 MXN = | 0.2003 PLN | 4.9913 MXN = | 1 PLN | 2024-12-03 |
| 1 MXN = | 0.1996 PLN | 5.0101 MXN = | 1 PLN | 2024-12-02 |
| 1 MXN = | 0.199 PLN | 5.0242 MXN = | 1 PLN | 2024-12-01 |
| 1 MXN = | 0.1995 PLN | 5.0127 MXN = | 1 PLN | 2024-11-30 |
| 1 MXN = | 0.199 PLN | 5.0243 MXN = | 1 PLN | 2024-11-29 |
| 1 MXN = | 0.2018 PLN | 4.9547 MXN = | 1 PLN | 2024-11-28 |
| 1 MXN = | 0.1978 PLN | 5.0552 MXN = | 1 PLN | 2024-11-27 |
| 1 MXN = | 0.1999 PLN | 5.0029 MXN = | 1 PLN | 2024-11-26 |
| 1 MXN = | 0.2026 PLN | 4.9366 MXN = | 1 PLN | 2024-11-25 |
| 1 MXN = | 0.2038 PLN | 4.9062 MXN = | 1 PLN | 2024-11-24 |
| 1 MXN = | 0.2038 PLN | 4.9065 MXN = | 1 PLN | 2024-11-23 |
| 1 MXN = | 0.2039 PLN | 4.9054 MXN = | 1 PLN | 2024-11-22 |
| 1 MXN = | 0.2031 PLN | 4.9234 MXN = | 1 PLN | 2024-11-21 |
| 1 MXN = | 0.2035 PLN | 4.9135 MXN = | 1 PLN | 2024-11-20 |
| 1 MXN = | 0.2025 PLN | 4.9392 MXN = | 1 PLN | 2024-11-19 |
| 1 MXN = | 0.2013 PLN | 4.9676 MXN = | 1 PLN | 2024-11-18 |
| 1 MXN = | 0.2014 PLN | 4.9662 MXN = | 1 PLN | 2024-11-17 |
| 1 MXN = | 0.2014 PLN | 4.9662 MXN = | 1 PLN | 2024-11-16 |
| 1 MXN = | 0.2005 PLN | 4.9877 MXN = | 1 PLN | 2024-11-15 |
| 1 MXN = | 0.2005 PLN | 4.9863 MXN = | 1 PLN | 2024-11-14 |
| 1 MXN = | 0.2 PLN | 4.9998 MXN = | 1 PLN | 2024-11-13 |
| 1 MXN = | 0.2005 PLN | 4.9864 MXN = | 1 PLN | 2024-11-12 |
| 1 MXN = | 0.1997 PLN | 5.0069 MXN = | 1 PLN | 2024-11-11 |
| 1 MXN = | 0.2 PLN | 5.0011 MXN = | 1 PLN | 2024-11-10 |
| 1 MXN = | 0.2 PLN | 5.0011 MXN = | 1 PLN | 2024-11-09 |
| 1 MXN = | 0.2022 PLN | 4.9459 MXN = | 1 PLN | 2024-11-08 |
| 1 MXN = | 0.2011 PLN | 4.9717 MXN = | 1 PLN | 2024-11-07 |
| 1 MXN = | 0.1968 PLN | 5.0816 MXN = | 1 PLN | 2024-11-06 |
| 1 MXN = | 0.1993 PLN | 5.0177 MXN = | 1 PLN | 2024-11-05 |
| 1 MXN = | 0.1981 PLN | 5.0476 MXN = | 1 PLN | 2024-11-04 |
| 1 MXN = | 0.1985 PLN | 5.0386 MXN = | 1 PLN | 2024-11-03 |
| 1 MXN = | 0.1985 PLN | 5.037 MXN = | 1 PLN | 2024-11-02 |
| 1 MXN = | 0.2006 PLN | 4.9841 MXN = | 1 PLN | 2024-11-01 |
| 1 MXN = | 0.199 PLN | 5.0254 MXN = | 1 PLN | 2024-10-31 |
| 1 MXN = | 0.1996 PLN | 5.0101 MXN = | 1 PLN | 2024-10-30 |
| 1 MXN = | 0.2015 PLN | 4.9632 MXN = | 1 PLN | 2024-10-29 |
| 1 MXN = | 0.2003 PLN | 4.9915 MXN = | 1 PLN | 2024-10-28 |
| 1 MXN = | 0.201 PLN | 4.9756 MXN = | 1 PLN | 2024-10-27 |
| 1 MXN = | 0.201 PLN | 4.9756 MXN = | 1 PLN | 2024-10-26 |
| 1 MXN = | 0.2028 PLN | 4.9312 MXN = | 1 PLN | 2024-10-25 |
| 1 MXN = | 0.2028 PLN | 4.9304 MXN = | 1 PLN | 2024-10-24 |
| 1 MXN = | 0.201 PLN | 4.9762 MXN = | 1 PLN | 2024-10-23 |
| 1 MXN = | 0.2002 PLN | 4.9956 MXN = | 1 PLN | 2024-10-22 |
| 1 MXN = | 0.1994 PLN | 5.0161 MXN = | 1 PLN | 2024-10-21 |
| 1 MXN = | 0.1996 PLN | 5.0106 MXN = | 1 PLN | 2024-10-20 |
| 1 MXN = | 0.1993 PLN | 5.0176 MXN = | 1 PLN | 2024-10-19 |
| 1 MXN = | 0.2008 PLN | 4.9807 MXN = | 1 PLN | 2024-10-18 |
| 1 MXN = | 0.1996 PLN | 5.0102 MXN = | 1 PLN | 2024-10-17 |
| 1 MXN = | 0.1998 PLN | 5.0059 MXN = | 1 PLN | 2024-10-16 |
| 1 MXN = | 0.2023 PLN | 4.9426 MXN = | 1 PLN | 2024-10-15 |
| 1 MXN = | 0.2038 PLN | 4.9071 MXN = | 1 PLN | 2024-10-14 |
| 1 MXN = | 0.2035 PLN | 4.915 MXN = | 1 PLN | 2024-10-13 |
| 1 MXN = | 0.2035 PLN | 4.915 MXN = | 1 PLN | 2024-10-12 |
| 1 MXN = | 0.202 PLN | 4.9499 MXN = | 1 PLN | 2024-10-11 |
| 1 MXN = | 0.2019 PLN | 4.9525 MXN = | 1 PLN | 2024-10-10 |
| 1 MXN = | 0.2026 PLN | 4.9368 MXN = | 1 PLN | 2024-10-09 |
| 1 MXN = | 0.2031 PLN | 4.9232 MXN = | 1 PLN | 2024-10-08 |
| 1 MXN = | 0.205 PLN | 4.8772 MXN = | 1 PLN | 2024-10-07 |
| 1 MXN = | 0.2039 PLN | 4.9054 MXN = | 1 PLN | 2024-10-06 |
| 1 MXN = | 0.2039 PLN | 4.9054 MXN = | 1 PLN | 2024-10-05 |
| 1 MXN = | 0.2021 PLN | 4.9474 MXN = | 1 PLN | 2024-10-04 |
| 1 MXN = | 0.2001 PLN | 4.9978 MXN = | 1 PLN | 2024-10-03 |
| 1 MXN = | 0.1982 PLN | 5.0447 MXN = | 1 PLN | 2024-10-02 |
| 1 MXN = | 0.1963 PLN | 5.0947 MXN = | 1 PLN | 2024-10-01 |
| 1 MXN = | 0.1946 PLN | 5.1398 MXN = | 1 PLN | 2024-09-30 |
| 1 MXN = | 0.1944 PLN | 5.1451 MXN = | 1 PLN | 2024-09-29 |
| 1 MXN = | 0.1944 PLN | 5.1451 MXN = | 1 PLN | 2024-09-28 |
| 1 MXN = | 0.1959 PLN | 5.1047 MXN = | 1 PLN | 2024-09-27 |
| 1 MXN = | 0.1957 PLN | 5.1099 MXN = | 1 PLN | 2024-09-26 |
| 1 MXN = | 0.1968 PLN | 5.0802 MXN = | 1 PLN | 2024-09-25 |
| 1 MXN = | 0.1977 PLN | 5.0583 MXN = | 1 PLN | 2024-09-24 |
| 1 MXN = | 0.1976 PLN | 5.0604 MXN = | 1 PLN | 2024-09-23 |
| 1 MXN = | 0.197 PLN | 5.0753 MXN = | 1 PLN | 2024-09-22 |
| 1 MXN = | 0.197 PLN | 5.0753 MXN = | 1 PLN | 2024-09-21 |
| 1 MXN = | 0.1977 PLN | 5.0576 MXN = | 1 PLN | 2024-09-20 |
| 1 MXN = | 0.1994 PLN | 5.0162 MXN = | 1 PLN | 2024-09-19 |
| 1 MXN = | 0.2009 PLN | 4.9772 MXN = | 1 PLN | 2024-09-18 |
| 1 MXN = | 0.1989 PLN | 5.0272 MXN = | 1 PLN | 2024-09-17 |
| 1 MXN = | 0.2001 PLN | 4.9967 MXN = | 1 PLN | 2024-09-16 |
| 1 MXN = | 0.2012 PLN | 4.9711 MXN = | 1 PLN | 2024-09-15 |
| 1 MXN = | 0.2012 PLN | 4.9707 MXN = | 1 PLN | 2024-09-14 |
| 1 MXN = | 0.1987 PLN | 5.0334 MXN = | 1 PLN | 2024-09-13 |
| 1 MXN = | 0.1978 PLN | 5.0566 MXN = | 1 PLN | 2024-09-12 |
| 1 MXN = | 0.1947 PLN | 5.1374 MXN = | 1 PLN | 2024-09-11 |
| 1 MXN = | 0.1946 PLN | 5.1397 MXN = | 1 PLN | 2024-09-10 |
| 1 MXN = | 0.1944 PLN | 5.1445 MXN = | 1 PLN | 2024-09-09 |
| 1 MXN = | 0.1934 PLN | 5.1701 MXN = | 1 PLN | 2024-09-08 |
| 1 MXN = | 0.1933 PLN | 5.172 MXN = | 1 PLN | 2024-09-07 |
| 1 MXN = | 0.1937 PLN | 5.1636 MXN = | 1 PLN | 2024-09-06 |
| 1 MXN = | 0.1922 PLN | 5.2025 MXN = | 1 PLN | 2024-09-05 |
| 1 MXN = | 0.1953 PLN | 5.1206 MXN = | 1 PLN | 2024-09-04 |
| 1 MXN = | 0.1957 PLN | 5.1109 MXN = | 1 PLN | 2024-09-03 |
| 1 MXN = | 0.1964 PLN | 5.0915 MXN = | 1 PLN | 2024-09-02 |
| 1 MXN = | 0.1965 PLN | 5.0882 MXN = | 1 PLN | 2024-09-01 |
| 1 MXN = | 0.1965 PLN | 5.089 MXN = | 1 PLN | 2024-08-31 |
| 1 MXN = | 0.1956 PLN | 5.1135 MXN = | 1 PLN | 2024-08-30 |
| 1 MXN = | 0.1974 PLN | 5.0667 MXN = | 1 PLN | 2024-08-29 |
| 1 MXN = | 0.1967 PLN | 5.0838 MXN = | 1 PLN | 2024-08-28 |
| 1 MXN = | 0.1973 PLN | 5.0678 MXN = | 1 PLN | 2024-08-27 |
| 1 MXN = | 0.1994 PLN | 5.0142 MXN = | 1 PLN | 2024-08-26 |
| 1 MXN = | 0.1997 PLN | 5.0074 MXN = | 1 PLN | 2024-08-25 |
| 1 MXN = | 0.1994 PLN | 5.0149 MXN = | 1 PLN | 2024-08-24 |
| 1 MXN = | 0.1976 PLN | 5.0608 MXN = | 1 PLN | 2024-08-23 |
| 1 MXN = | 0.1988 PLN | 5.0295 MXN = | 1 PLN | 2024-08-22 |
| 1 MXN = | 0.2035 PLN | 4.9145 MXN = | 1 PLN | 2024-08-21 |
| 1 MXN = | 0.2056 PLN | 4.8641 MXN = | 1 PLN | 2024-08-20 |
| 1 MXN = | 0.2073 PLN | 4.8244 MXN = | 1 PLN | 2024-08-19 |
| 1 MXN = | 0.2074 PLN | 4.8207 MXN = | 1 PLN | 2024-08-18 |
| 1 MXN = | 0.2074 PLN | 4.8207 MXN = | 1 PLN | 2024-08-17 |
| 1 MXN = | 0.2087 PLN | 4.7905 MXN = | 1 PLN | 2024-08-16 |
| 1 MXN = | 0.2068 PLN | 4.8358 MXN = | 1 PLN | 2024-08-15 |
| 1 MXN = | 0.2057 PLN | 4.8607 MXN = | 1 PLN | 2024-08-14 |
| 1 MXN = | 0.207 PLN | 4.8298 MXN = | 1 PLN | 2024-08-13 |
| 1 MXN = | 0.2091 PLN | 4.7824 MXN = | 1 PLN | 2024-08-12 |
| 1 MXN = | 0.2101 PLN | 4.7594 MXN = | 1 PLN | 2024-08-11 |
| 1 MXN = | 0.2102 PLN | 4.7572 MXN = | 1 PLN | 2024-08-10 |
| 1 MXN = | 0.2109 PLN | 4.7423 MXN = | 1 PLN | 2024-08-09 |
| 1 MXN = | 0.2049 PLN | 4.8804 MXN = | 1 PLN | 2024-08-08 |
| 1 MXN = | 0.2056 PLN | 4.8645 MXN = | 1 PLN | 2024-08-07 |
| 1 MXN = | 0.2035 PLN | 4.913 MXN = | 1 PLN | 2024-08-06 |
| 1 MXN = | 0.1996 PLN | 5.0112 MXN = | 1 PLN | 2024-08-05 |
| 1 MXN = | 0.2046 PLN | 4.8871 MXN = | 1 PLN | 2024-08-04 |
| 1 MXN = | 0.205 PLN | 4.8787 MXN = | 1 PLN | 2024-08-03 |
| 1 MXN = | 0.2089 PLN | 4.7869 MXN = | 1 PLN | 2024-08-02 |
| 1 MXN = | 0.2132 PLN | 4.6914 MXN = | 1 PLN | 2024-08-01 |
| 1 MXN = | 0.2106 PLN | 4.749 MXN = | 1 PLN | 2024-07-31 |
| 1 MXN = | 0.2122 PLN | 4.713 MXN = | 1 PLN | 2024-07-30 |
| 1 MXN = | 0.2143 PLN | 4.667 MXN = | 1 PLN | 2024-07-29 |
| 1 MXN = | 0.2133 PLN | 4.689 MXN = | 1 PLN | 2024-07-28 |
| 1 MXN = | 0.2133 PLN | 4.689 MXN = | 1 PLN | 2024-07-27 |
| 1 MXN = | 0.2146 PLN | 4.6599 MXN = | 1 PLN | 2024-07-26 |
| 1 MXN = | 0.2138 PLN | 4.6772 MXN = | 1 PLN | 2024-07-25 |
| 1 MXN = | 0.2168 PLN | 4.6124 MXN = | 1 PLN | 2024-07-24 |
| 1 MXN = | 0.2194 PLN | 4.5578 MXN = | 1 PLN | 2024-07-23 |
| 1 MXN = | 0.2185 PLN | 4.5758 MXN = | 1 PLN | 2024-07-22 |
| 1 MXN = | 0.218 PLN | 4.5866 MXN = | 1 PLN | 2024-07-21 |
| 1 MXN = | 0.2181 PLN | 4.586 MXN = | 1 PLN | 2024-07-20 |
| 1 MXN = | 0.2192 PLN | 4.562 MXN = | 1 PLN | 2024-07-19 |
| 1 MXN = | 0.2218 PLN | 4.509 MXN = | 1 PLN | 2024-07-18 |
| 1 MXN = | 0.2208 PLN | 4.5287 MXN = | 1 PLN | 2024-07-17 |
| 1 MXN = | 0.2208 PLN | 4.5294 MXN = | 1 PLN | 2024-07-16 |
| 1 MXN = | 0.2186 PLN | 4.5753 MXN = | 1 PLN | 2024-07-15 |
| 1 MXN = | 0.2214 PLN | 4.5177 MXN = | 1 PLN | 2024-07-14 |
| 1 MXN = | 0.2213 PLN | 4.5178 MXN = | 1 PLN | 2024-07-13 |
| 1 MXN = | 0.2204 PLN | 4.5374 MXN = | 1 PLN | 2024-07-12 |
| 1 MXN = | 0.2199 PLN | 4.5482 MXN = | 1 PLN | 2024-07-11 |
| 1 MXN = | 0.2213 PLN | 4.5194 MXN = | 1 PLN | 2024-07-10 |
| 1 MXN = | 0.2182 PLN | 4.5834 MXN = | 1 PLN | 2024-07-09 |
| 1 MXN = | 0.2187 PLN | 4.573 MXN = | 1 PLN | 2024-07-08 |
| 1 MXN = | 0.2181 PLN | 4.5848 MXN = | 1 PLN | 2024-07-07 |
| 1 MXN = | 0.2182 PLN | 4.5821 MXN = | 1 PLN | 2024-07-06 |
| 1 MXN = | 0.2187 PLN | 4.5726 MXN = | 1 PLN | 2024-07-05 |
| 1 MXN = | 0.2197 PLN | 4.5514 MXN = | 1 PLN | 2024-07-04 |
| 1 MXN = | 0.2191 PLN | 4.5639 MXN = | 1 PLN | 2024-07-03 |
| 1 MXN = | 0.2193 PLN | 4.5609 MXN = | 1 PLN | 2024-07-02 |
| 1 MXN = | 0.2177 PLN | 4.5927 MXN = | 1 PLN | 2024-07-01 |
| 1 MXN = | 0.2194 PLN | 4.5574 MXN = | 1 PLN | 2024-06-30 |
| 1 MXN = | 0.2195 PLN | 4.5563 MXN = | 1 PLN | 2024-06-29 |
| 1 MXN = | 0.2193 PLN | 4.559 MXN = | 1 PLN | 2024-06-28 |
| 1 MXN = | 0.2201 PLN | 4.5434 MXN = | 1 PLN | 2024-06-27 |
| 1 MXN = | 0.2218 PLN | 4.5084 MXN = | 1 PLN | 2024-06-26 |
| 1 MXN = | 0.222 PLN | 4.5051 MXN = | 1 PLN | 2024-06-25 |
| 1 MXN = | 0.2226 PLN | 4.4929 MXN = | 1 PLN | 2024-06-24 |
| 1 MXN = | 0.2233 PLN | 4.4783 MXN = | 1 PLN | 2024-06-23 |
| 1 MXN = | 0.2233 PLN | 4.4776 MXN = | 1 PLN | 2024-06-22 |
| 1 MXN = | 0.2213 PLN | 4.5179 MXN = | 1 PLN | 2024-06-21 |
| 1 MXN = | 0.219 PLN | 4.5667 MXN = | 1 PLN | 2024-06-20 |
| 1 MXN = | 0.2193 PLN | 4.5608 MXN = | 1 PLN | 2024-06-19 |
| 1 MXN = | 0.2198 PLN | 4.5501 MXN = | 1 PLN | 2024-06-18 |
| 1 MXN = | 0.2202 PLN | 4.5416 MXN = | 1 PLN | 2024-06-17 |
| 1 MXN = | 0.2216 PLN | 4.5128 MXN = | 1 PLN | 2024-06-16 |
| 1 MXN = | 0.2208 PLN | 4.5295 MXN = | 1 PLN | 2024-06-15 |
| 1 MXN = | 0.2195 PLN | 4.5548 MXN = | 1 PLN | 2024-06-14 |
| 1 MXN = | 0.2144 PLN | 4.6645 MXN = | 1 PLN | 2024-06-13 |
| 1 MXN = | 0.2161 PLN | 4.627 MXN = | 1 PLN | 2024-06-12 |
| 1 MXN = | 0.2189 PLN | 4.569 MXN = | 1 PLN | 2024-06-11 |
| 1 MXN = | 0.2181 PLN | 4.5844 MXN = | 1 PLN | 2024-06-10 |
| 1 MXN = | 0.2174 PLN | 4.6009 MXN = | 1 PLN | 2024-06-09 |
| 1 MXN = | 0.2174 PLN | 4.6009 MXN = | 1 PLN | 2024-06-08 |
| 1 MXN = | 0.2206 PLN | 4.5327 MXN = | 1 PLN | 2024-06-07 |
| 1 MXN = | 0.226 PLN | 4.4245 MXN = | 1 PLN | 2024-06-06 |
| 1 MXN = | 0.2249 PLN | 4.4463 MXN = | 1 PLN | 2024-06-05 |
| 1 MXN = | 0.2199 PLN | 4.547 MXN = | 1 PLN | 2024-06-04 |
| 1 MXN = | 0.2276 PLN | 4.3936 MXN = | 1 PLN | 2024-06-03 |
| 1 MXN = | 0.2318 PLN | 4.3133 MXN = | 1 PLN | 2024-06-02 |
| 1 MXN = | 0.2318 PLN | 4.3133 MXN = | 1 PLN | 2024-06-01 |
| 1 MXN = | 0.2309 PLN | 4.3318 MXN = | 1 PLN | 2024-05-31 |
| 1 MXN = | 0.2323 PLN | 4.3043 MXN = | 1 PLN | 2024-05-30 |
| 1 MXN = | 0.2339 PLN | 4.2749 MXN = | 1 PLN | 2024-05-29 |
| 1 MXN = | 0.2343 PLN | 4.2683 MXN = | 1 PLN | 2024-05-28 |
| 1 MXN = | 0.2345 PLN | 4.2643 MXN = | 1 PLN | 2024-05-27 |
| 1 MXN = | 0.2352 PLN | 4.2511 MXN = | 1 PLN | 2024-05-26 |
| 1 MXN = | 0.2356 PLN | 4.2453 MXN = | 1 PLN | 2024-05-25 |
| 1 MXN = | 0.2356 PLN | 4.2443 MXN = | 1 PLN | 2024-05-24 |
| 1 MXN = | 0.2363 PLN | 4.2312 MXN = | 1 PLN | 2024-05-23 |
| 1 MXN = | 0.2365 PLN | 4.2281 MXN = | 1 PLN | 2024-05-22 |
| 1 MXN = | 0.2366 PLN | 4.2261 MXN = | 1 PLN | 2024-05-21 |
| 1 MXN = | 0.2361 PLN | 4.2353 MXN = | 1 PLN | 2024-05-20 |
| 1 MXN = | 0.2359 PLN | 4.2389 MXN = | 1 PLN | 2024-05-19 |
| 1 MXN = | 0.2361 PLN | 4.2363 MXN = | 1 PLN | 2024-05-18 |
| 1 MXN = | 0.2356 PLN | 4.2436 MXN = | 1 PLN | 2024-05-17 |
| 1 MXN = | 0.2343 PLN | 4.2685 MXN = | 1 PLN | 2024-05-16 |
| 1 MXN = | 0.2339 PLN | 4.2749 MXN = | 1 PLN | 2024-05-15 |
| 1 MXN = | 0.2359 PLN | 4.2383 MXN = | 1 PLN | 2024-05-14 |
| 1 MXN = | 0.2374 PLN | 4.2119 MXN = | 1 PLN | 2024-05-13 |
| 1 MXN = | 0.2381 PLN | 4.1998 MXN = | 1 PLN | 2024-05-12 |
| 1 MXN = | 0.2381 PLN | 4.1999 MXN = | 1 PLN | 2024-05-11 |
| 1 MXN = | 0.2381 PLN | 4.1995 MXN = | 1 PLN | 2024-05-10 |
| 1 MXN = | 0.2361 PLN | 4.2361 MXN = | 1 PLN | 2024-05-09 |
| 1 MXN = | 0.2373 PLN | 4.2138 MXN = | 1 PLN | 2024-05-08 |
| 1 MXN = | 0.2374 PLN | 4.2115 MXN = | 1 PLN | 2024-05-07 |
| 1 MXN = | 0.2371 PLN | 4.217 MXN = | 1 PLN | 2024-05-06 |
| 1 MXN = | 0.2369 PLN | 4.2217 MXN = | 1 PLN | 2024-05-05 |
| 1 MXN = | 0.2369 PLN | 4.2217 MXN = | 1 PLN | 2024-05-04 |
| 1 MXN = | 0.2375 PLN | 4.2112 MXN = | 1 PLN | 2024-05-03 |
| 1 MXN = | 0.2386 PLN | 4.1911 MXN = | 1 PLN | 2024-05-02 |
| 1 MXN = | 0.2378 PLN | 4.2057 MXN = | 1 PLN | 2024-05-01 |
| 1 MXN = | 0.2373 PLN | 4.2143 MXN = | 1 PLN | 2024-04-30 |
| 1 MXN = | 0.2354 PLN | 4.2478 MXN = | 1 PLN | 2024-04-29 |
| 1 MXN = | 0.2349 PLN | 4.2578 MXN = | 1 PLN | 2024-04-28 |
| 1 MXN = | 0.2351 PLN | 4.2532 MXN = | 1 PLN | 2024-04-27 |
| 1 MXN = | 0.2334 PLN | 4.2851 MXN = | 1 PLN | 2024-04-26 |
| 1 MXN = | 0.2361 PLN | 4.2354 MXN = | 1 PLN | 2024-04-25 |
| 1 MXN = | 0.2383 PLN | 4.1962 MXN = | 1 PLN | 2024-04-24 |
| 1 MXN = | 0.2369 PLN | 4.2208 MXN = | 1 PLN | 2024-04-23 |
| 1 MXN = | 0.2378 PLN | 4.2045 MXN = | 1 PLN | 2024-04-22 |
| 1 MXN = | 0.2365 PLN | 4.2276 MXN = | 1 PLN | 2024-04-21 |
| 1 MXN = | 0.2373 PLN | 4.2146 MXN = | 1 PLN | 2024-04-20 |
| 1 MXN = | 0.235 PLN | 4.2562 MXN = | 1 PLN | 2024-04-19 |
| 1 MXN = | 0.2393 PLN | 4.1791 MXN = | 1 PLN | 2024-04-18 |
| 1 MXN = | 0.2406 PLN | 4.1565 MXN = | 1 PLN | 2024-04-17 |
| 1 MXN = | 0.2424 PLN | 4.1257 MXN = | 1 PLN | 2024-04-16 |
| 1 MXN = | 0.2426 PLN | 4.1219 MXN = | 1 PLN | 2024-04-15 |
| 1 MXN = | 0.2421 PLN | 4.1298 MXN = | 1 PLN | 2024-04-14 |
| 1 MXN = | 0.2421 PLN | 4.1298 MXN = | 1 PLN | 2024-04-13 |
| 1 MXN = | 0.2424 PLN | 4.1252 MXN = | 1 PLN | 2024-04-12 |
| 1 MXN = | 0.2409 PLN | 4.1503 MXN = | 1 PLN | 2024-04-11 |
| 1 MXN = | 0.2403 PLN | 4.1618 MXN = | 1 PLN | 2024-04-10 |
| 1 MXN = | 0.2406 PLN | 4.1564 MXN = | 1 PLN | 2024-04-09 |
| 1 MXN = | 0.2401 PLN | 4.1657 MXN = | 1 PLN | 2024-04-08 |
| 1 MXN = | 0.24 PLN | 4.1661 MXN = | 1 PLN | 2024-04-07 |
| 1 MXN = | 0.24 PLN | 4.1661 MXN = | 1 PLN | 2024-04-06 |
| 1 MXN = | 0.2389 PLN | 4.1852 MXN = | 1 PLN | 2024-04-05 |
| 1 MXN = | 0.239 PLN | 4.1842 MXN = | 1 PLN | 2024-04-04 |
| 1 MXN = | 0.2405 PLN | 4.1578 MXN = | 1 PLN | 2024-04-03 |
| 1 MXN = | 0.2408 PLN | 4.1522 MXN = | 1 PLN | 2024-04-02 |
| 1 MXN = | 0.2403 PLN | 4.1615 MXN = | 1 PLN | 2024-04-01 |
| 1 MXN = | 0.2402 PLN | 4.1633 MXN = | 1 PLN | 2024-03-31 |
| 1 MXN = | 0.2402 PLN | 4.1633 MXN = | 1 PLN | 2024-03-30 |
| 1 MXN = | 0.2406 PLN | 4.1556 MXN = | 1 PLN | 2024-03-29 |
| 1 MXN = | 0.2415 PLN | 4.1407 MXN = | 1 PLN | 2024-03-28 |
| 1 MXN = | 0.2394 PLN | 4.1775 MXN = | 1 PLN | 2024-03-27 |
| 1 MXN = | 0.2381 PLN | 4.2007 MXN = | 1 PLN | 2024-03-26 |
| 1 MXN = | 0.2376 PLN | 4.2084 MXN = | 1 PLN | 2024-03-25 |
| 1 MXN = | 0.2385 PLN | 4.1937 MXN = | 1 PLN | 2024-03-24 |
| 1 MXN = | 0.2385 PLN | 4.1937 MXN = | 1 PLN | 2024-03-23 |
| 1 MXN = | 0.238 PLN | 4.2011 MXN = | 1 PLN | 2024-03-22 |
| 1 MXN = | 0.2361 PLN | 4.2349 MXN = | 1 PLN | 2024-03-21 |
| 1 MXN = | 0.2369 PLN | 4.2216 MXN = | 1 PLN | 2024-03-20 |
| 1 MXN = | 0.2358 PLN | 4.2402 MXN = | 1 PLN | 2024-03-19 |
| 1 MXN = | 0.2367 PLN | 4.2241 MXN = | 1 PLN | 2024-03-18 |
| 1 MXN = | 0.2363 PLN | 4.2311 MXN = | 1 PLN | 2024-03-17 |
| 1 MXN = | 0.2365 PLN | 4.2287 MXN = | 1 PLN | 2024-03-16 |
| 1 MXN = | 0.2359 PLN | 4.2396 MXN = | 1 PLN | 2024-03-15 |
| 1 MXN = | 0.2349 PLN | 4.2573 MXN = | 1 PLN | 2024-03-14 |
| 1 MXN = | 0.2342 PLN | 4.2702 MXN = | 1 PLN | 2024-03-13 |
| 1 MXN = | 0.233 PLN | 4.2911 MXN = | 1 PLN | 2024-03-12 |
| 1 MXN = | 0.2338 PLN | 4.277 MXN = | 1 PLN | 2024-03-11 |
| 1 MXN = | 0.234 PLN | 4.2732 MXN = | 1 PLN | 2024-03-10 |
| 1 MXN = | 0.234 PLN | 4.2732 MXN = | 1 PLN | 2024-03-09 |
| 1 MXN = | 0.2337 PLN | 4.2798 MXN = | 1 PLN | 2024-03-08 |
| 1 MXN = | 0.2343 PLN | 4.2676 MXN = | 1 PLN | 2024-03-07 |
| 1 MXN = | 0.2342 PLN | 4.2704 MXN = | 1 PLN | 2024-03-06 |
| 1 MXN = | 0.235 PLN | 4.2561 MXN = | 1 PLN | 2024-03-05 |
| 1 MXN = | 0.234 PLN | 4.2739 MXN = | 1 PLN | 2024-03-04 |
| 1 MXN = | 0.2341 PLN | 4.2716 MXN = | 1 PLN | 2024-03-03 |
| 1 MXN = | 0.2341 PLN | 4.2716 MXN = | 1 PLN | 2024-03-02 |
| 1 MXN = | 0.2345 PLN | 4.2652 MXN = | 1 PLN | 2024-03-01 |
| 1 MXN = | 0.2335 PLN | 4.2824 MXN = | 1 PLN | 2024-02-29 |
| 1 MXN = | 0.233 PLN | 4.2911 MXN = | 1 PLN | 2024-02-28 |
| 1 MXN = | 0.2329 PLN | 4.2933 MXN = | 1 PLN | 2024-02-27 |
| 1 MXN = | 0.2325 PLN | 4.3017 MXN = | 1 PLN | 2024-02-26 |
| 1 MXN = | 0.2325 PLN | 4.3014 MXN = | 1 PLN | 2024-02-25 |
| 1 MXN = | 0.2325 PLN | 4.3014 MXN = | 1 PLN | 2024-02-24 |
| 1 MXN = | 0.2337 PLN | 4.2786 MXN = | 1 PLN | 2024-02-23 |
| 1 MXN = | 0.2332 PLN | 4.2875 MXN = | 1 PLN | 2024-02-22 |
| 1 MXN = | 0.2343 PLN | 4.2679 MXN = | 1 PLN | 2024-02-21 |
| 1 MXN = | 0.2353 PLN | 4.25 MXN = | 1 PLN | 2024-02-20 |
| 1 MXN = | 0.2359 PLN | 4.2396 MXN = | 1 PLN | 2024-02-19 |
| 1 MXN = | 0.2362 PLN | 4.2345 MXN = | 1 PLN | 2024-02-18 |
| 1 MXN = | 0.2361 PLN | 4.2348 MXN = | 1 PLN | 2024-02-17 |
| 1 MXN = | 0.2365 PLN | 4.2285 MXN = | 1 PLN | 2024-02-16 |
| 1 MXN = | 0.2372 PLN | 4.2167 MXN = | 1 PLN | 2024-02-15 |
| 1 MXN = | 0.2363 PLN | 4.2327 MXN = | 1 PLN | 2024-02-14 |
| 1 MXN = | 0.2347 PLN | 4.2616 MXN = | 1 PLN | 2024-02-13 |
| 1 MXN = | 0.2353 PLN | 4.2506 MXN = | 1 PLN | 2024-02-12 |
| 1 MXN = | 0.2347 PLN | 4.2601 MXN = | 1 PLN | 2024-02-11 |
| 1 MXN = | 0.2348 PLN | 4.2596 MXN = | 1 PLN | 2024-02-10 |
| 1 MXN = | 0.2343 PLN | 4.2677 MXN = | 1 PLN | 2024-02-09 |
| 1 MXN = | 0.2363 PLN | 4.2313 MXN = | 1 PLN | 2024-02-08 |
| 1 MXN = | 0.2372 PLN | 4.2164 MXN = | 1 PLN | 2024-02-07 |
| 1 MXN = | 0.2366 PLN | 4.2259 MXN = | 1 PLN | 2024-02-06 |
| 1 MXN = | 0.2344 PLN | 4.2661 MXN = | 1 PLN | 2024-02-05 |
| 1 MXN = | 0.2335 PLN | 4.2835 MXN = | 1 PLN | 2024-02-04 |
| 1 MXN = | 0.2335 PLN | 4.2835 MXN = | 1 PLN | 2024-02-03 |
| 1 MXN = | 0.2326 PLN | 4.2997 MXN = | 1 PLN | 2024-02-02 |
| 1 MXN = | 0.2327 PLN | 4.2966 MXN = | 1 PLN | 2024-02-01 |
| 1 MXN = | 0.2339 PLN | 4.2749 MXN = | 1 PLN | 2024-01-31 |
| 1 MXN = | 0.2346 PLN | 4.2629 MXN = | 1 PLN | 2024-01-30 |
| 1 MXN = | 0.2353 PLN | 4.2502 MXN = | 1 PLN | 2024-01-29 |
| 1 MXN = | 0.2345 PLN | 4.2648 MXN = | 1 PLN | 2024-01-28 |
| 1 MXN = | 0.2345 PLN | 4.2648 MXN = | 1 PLN | 2024-01-27 |
| 1 MXN = | 0.2346 PLN | 4.2622 MXN = | 1 PLN | 2024-01-26 |
| 1 MXN = | 0.2331 PLN | 4.2905 MXN = | 1 PLN | 2024-01-25 |
| 1 MXN = | 0.2334 PLN | 4.2842 MXN = | 1 PLN | 2024-01-24 |
| 1 MXN = | 0.2345 PLN | 4.2638 MXN = | 1 PLN | 2024-01-23 |
| 1 MXN = | 0.2342 PLN | 4.2696 MXN = | 1 PLN | 2024-01-22 |
| 1 MXN = | 0.2339 PLN | 4.275 MXN = | 1 PLN | 2024-01-21 |
| 1 MXN = | 0.2339 PLN | 4.275 MXN = | 1 PLN | 2024-01-20 |
| 1 MXN = | 0.2344 PLN | 4.2657 MXN = | 1 PLN | 2024-01-19 |
| 1 MXN = | 0.2348 PLN | 4.2583 MXN = | 1 PLN | 2024-01-18 |
| 1 MXN = | 0.2342 PLN | 4.27 MXN = | 1 PLN | 2024-01-17 |
| 1 MXN = | 0.2358 PLN | 4.2412 MXN = | 1 PLN | 2024-01-16 |
| 1 MXN = | 0.2358 PLN | 4.2408 MXN = | 1 PLN | 2024-01-15 |
| 1 MXN = | 0.2359 PLN | 4.2385 MXN = | 1 PLN | 2024-01-14 |
| 1 MXN = | 0.2359 PLN | 4.2384 MXN = | 1 PLN | 2024-01-13 |
| 1 MXN = | 0.2347 PLN | 4.2614 MXN = | 1 PLN | 2024-01-12 |
| 1 MXN = | 0.233 PLN | 4.2919 MXN = | 1 PLN | 2024-01-11 |
| 1 MXN = | 0.2344 PLN | 4.2656 MXN = | 1 PLN | 2024-01-10 |
| 1 MXN = | 0.2354 PLN | 4.2484 MXN = | 1 PLN | 2024-01-09 |
| 1 MXN = | 0.2354 PLN | 4.2474 MXN = | 1 PLN | 2024-01-08 |
| 1 MXN = | 0.2356 PLN | 4.2442 MXN = | 1 PLN | 2024-01-07 |
| 1 MXN = | 0.2356 PLN | 4.244 MXN = | 1 PLN | 2024-01-06 |
| 1 MXN = | 0.2335 PLN | 4.2833 MXN = | 1 PLN | 2024-01-05 |
| 1 MXN = | 0.234 PLN | 4.2728 MXN = | 1 PLN | 2024-01-04 |
| 1 MXN = | 0.2345 PLN | 4.2643 MXN = | 1 PLN | 2024-01-03 |
| 1 MXN = | 0.3011 PLN | 3.3211 MXN = | 1 PLN | 2024-01-02 |
| 1 MXN = | 0.2315 PLN | 4.3191 MXN = | 1 PLN | 2024-01-01 |
| 1 MXN = | 0.232 PLN | 4.3109 MXN = | 1 PLN | 2023-12-31 |
| 1 MXN = | 0.232 PLN | 4.3107 MXN = | 1 PLN | 2023-12-30 |
| 1 MXN = | 0.2311 PLN | 4.3279 MXN = | 1 PLN | 2023-12-29 |
| 1 MXN = | 0.2301 PLN | 4.3467 MXN = | 1 PLN | 2023-12-28 |
| 1 MXN = | 0.2307 PLN | 4.3349 MXN = | 1 PLN | 2023-12-27 |
| 1 MXN = | 0.2322 PLN | 4.3067 MXN = | 1 PLN | 2023-12-26 |
| 1 MXN = | 0.231 PLN | 4.3288 MXN = | 1 PLN | 2023-12-25 |
| 1 MXN = | 0.2318 PLN | 4.3133 MXN = | 1 PLN | 2023-12-24 |
| 1 MXN = | 0.2318 PLN | 4.3137 MXN = | 1 PLN | 2023-12-23 |
| 1 MXN = | 0.2306 PLN | 4.3368 MXN = | 1 PLN | 2023-12-22 |
| 1 MXN = | 0.232 PLN | 4.3112 MXN = | 1 PLN | 2023-12-21 |
| 1 MXN = | 0.2307 PLN | 4.334 MXN = | 1 PLN | 2023-12-20 |
| 1 MXN = | 0.2309 PLN | 4.3308 MXN = | 1 PLN | 2023-12-19 |
| 1 MXN = | 0.2301 PLN | 4.3466 MXN = | 1 PLN | 2023-12-18 |
| 1 MXN = | 0.23 PLN | 4.3488 MXN = | 1 PLN | 2023-12-17 |
| 1 MXN = | 0.2312 PLN | 4.3261 MXN = | 1 PLN | 2023-12-16 |
| 1 MXN = | 0.2277 PLN | 4.3916 MXN = | 1 PLN | 2023-12-15 |
| 1 MXN = | 0.2294 PLN | 4.3585 MXN = | 1 PLN | 2023-12-14 |
| 1 MXN = | 0.2312 PLN | 4.3248 MXN = | 1 PLN | 2023-12-13 |
| 1 MXN = | 0.2318 PLN | 4.3149 MXN = | 1 PLN | 2023-12-12 |
| 1 MXN = | 0.2318 PLN | 4.3139 MXN = | 1 PLN | 2023-12-11 |
| 1 MXN = | 0.2322 PLN | 4.3075 MXN = | 1 PLN | 2023-12-10 |
| 1 MXN = | 0.2322 PLN | 4.3059 MXN = | 1 PLN | 2023-12-09 |
| 1 MXN = | 0.2296 PLN | 4.3563 MXN = | 1 PLN | 2023-12-08 |
| 1 MXN = | 0.2325 PLN | 4.3014 MXN = | 1 PLN | 2023-12-07 |
| 1 MXN = | 0.2306 PLN | 4.3359 MXN = | 1 PLN | 2023-12-06 |
| 1 MXN = | 0.2285 PLN | 4.3766 MXN = | 1 PLN | 2023-12-05 |