Last Year History for MXN/PYG
| MXN | PYG | MXN | PYG | Date |
|---|---|---|---|---|
| 1 MXN = | 385.2603 PYG | 0.0026 MXN = | 1 PYG | 2024-11-21 |
| 1 MXN = | 384.0498 PYG | 0.0026 MXN = | 1 PYG | 2024-11-20 |
| 1 MXN = | 383.2423 PYG | 0.0026 MXN = | 1 PYG | 2024-11-19 |
| 1 MXN = | 383.731 PYG | 0.0026 MXN = | 1 PYG | 2024-11-18 |
| 1 MXN = | 384.6671 PYG | 0.0026 MXN = | 1 PYG | 2024-11-17 |
| 1 MXN = | 384.6671 PYG | 0.0026 MXN = | 1 PYG | 2024-11-16 |
| 1 MXN = | 383.1366 PYG | 0.0026 MXN = | 1 PYG | 2024-11-15 |
| 1 MXN = | 381.8715 PYG | 0.0026 MXN = | 1 PYG | 2024-11-14 |
| 1 MXN = | 381.1995 PYG | 0.0026 MXN = | 1 PYG | 2024-11-13 |
| 1 MXN = | 382.8323 PYG | 0.0026 MXN = | 1 PYG | 2024-11-12 |
| 1 MXN = | 386.5252 PYG | 0.0026 MXN = | 1 PYG | 2024-11-11 |
| 1 MXN = | 389.7216 PYG | 0.0026 MXN = | 1 PYG | 2024-11-10 |
| 1 MXN = | 389.7216 PYG | 0.0026 MXN = | 1 PYG | 2024-11-09 |
| 1 MXN = | 389.953 PYG | 0.0026 MXN = | 1 PYG | 2024-11-08 |
| 1 MXN = | 387.4159 PYG | 0.0026 MXN = | 1 PYG | 2024-11-07 |
| 1 MXN = | 378.8289 PYG | 0.0026 MXN = | 1 PYG | 2024-11-06 |
| 1 MXN = | 391.8254 PYG | 0.0026 MXN = | 1 PYG | 2024-11-05 |
| 1 MXN = | 391.9419 PYG | 0.0026 MXN = | 1 PYG | 2024-11-04 |
| 1 MXN = | 389.0241 PYG | 0.0026 MXN = | 1 PYG | 2024-11-03 |
| 1 MXN = | 389.5665 PYG | 0.0026 MXN = | 1 PYG | 2024-11-02 |
| 1 MXN = | 394.7741 PYG | 0.0025 MXN = | 1 PYG | 2024-11-01 |
| 1 MXN = | 392.2879 PYG | 0.0025 MXN = | 1 PYG | 2024-10-31 |
| 1 MXN = | 396.6132 PYG | 0.0025 MXN = | 1 PYG | 2024-10-30 |
| 1 MXN = | 400.631 PYG | 0.0025 MXN = | 1 PYG | 2024-10-29 |
| 1 MXN = | 399.5377 PYG | 0.0025 MXN = | 1 PYG | 2024-10-28 |
| 1 MXN = | 401.3361 PYG | 0.0025 MXN = | 1 PYG | 2024-10-27 |
| 1 MXN = | 401.3361 PYG | 0.0025 MXN = | 1 PYG | 2024-10-26 |
| 1 MXN = | 400.8251 PYG | 0.0025 MXN = | 1 PYG | 2024-10-25 |
| 1 MXN = | 399.7655 PYG | 0.0025 MXN = | 1 PYG | 2024-10-24 |
| 1 MXN = | 396.5542 PYG | 0.0025 MXN = | 1 PYG | 2024-10-23 |
| 1 MXN = | 398.4038 PYG | 0.0025 MXN = | 1 PYG | 2024-10-22 |
| 1 MXN = | 395.9114 PYG | 0.0025 MXN = | 1 PYG | 2024-10-21 |
| 1 MXN = | 396.9707 PYG | 0.0025 MXN = | 1 PYG | 2024-10-20 |
| 1 MXN = | 397.1864 PYG | 0.0025 MXN = | 1 PYG | 2024-10-19 |
| 1 MXN = | 398.3267 PYG | 0.0025 MXN = | 1 PYG | 2024-10-18 |
| 1 MXN = | 394.3972 PYG | 0.0025 MXN = | 1 PYG | 2024-10-17 |
| 1 MXN = | 397.1448 PYG | 0.0025 MXN = | 1 PYG | 2024-10-16 |
| 1 MXN = | 402.9314 PYG | 0.0025 MXN = | 1 PYG | 2024-10-15 |
| 1 MXN = | 405.8175 PYG | 0.0025 MXN = | 1 PYG | 2024-10-14 |
| 1 MXN = | 404.3407 PYG | 0.0025 MXN = | 1 PYG | 2024-10-13 |
| 1 MXN = | 404.3407 PYG | 0.0025 MXN = | 1 PYG | 2024-10-12 |
| 1 MXN = | 401.5104 PYG | 0.0025 MXN = | 1 PYG | 2024-10-11 |
| 1 MXN = | 400.6066 PYG | 0.0025 MXN = | 1 PYG | 2024-10-10 |
| 1 MXN = | 403.5482 PYG | 0.0025 MXN = | 1 PYG | 2024-10-09 |
| 1 MXN = | 402.8461 PYG | 0.0025 MXN = | 1 PYG | 2024-10-08 |
| 1 MXN = | 407.3616 PYG | 0.0025 MXN = | 1 PYG | 2024-10-07 |
| 1 MXN = | 405.8174 PYG | 0.0025 MXN = | 1 PYG | 2024-10-06 |
| 1 MXN = | 405.8174 PYG | 0.0025 MXN = | 1 PYG | 2024-10-05 |
| 1 MXN = | 403.2189 PYG | 0.0025 MXN = | 1 PYG | 2024-10-04 |
| 1 MXN = | 401.1921 PYG | 0.0025 MXN = | 1 PYG | 2024-10-03 |
| 1 MXN = | 398.6495 PYG | 0.0025 MXN = | 1 PYG | 2024-10-02 |
| 1 MXN = | 397.8051 PYG | 0.0025 MXN = | 1 PYG | 2024-10-01 |
| 1 MXN = | 397.0913 PYG | 0.0025 MXN = | 1 PYG | 2024-09-30 |
| 1 MXN = | 395.9876 PYG | 0.0025 MXN = | 1 PYG | 2024-09-29 |
| 1 MXN = | 395.9876 PYG | 0.0025 MXN = | 1 PYG | 2024-09-28 |
| 1 MXN = | 398.5845 PYG | 0.0025 MXN = | 1 PYG | 2024-09-27 |
| 1 MXN = | 399.7452 PYG | 0.0025 MXN = | 1 PYG | 2024-09-26 |
| 1 MXN = | 399.6684 PYG | 0.0025 MXN = | 1 PYG | 2024-09-25 |
| 1 MXN = | 402.1422 PYG | 0.0025 MXN = | 1 PYG | 2024-09-24 |
| 1 MXN = | 400.6609 PYG | 0.0025 MXN = | 1 PYG | 2024-09-23 |
| 1 MXN = | 401.2176 PYG | 0.0025 MXN = | 1 PYG | 2024-09-22 |
| 1 MXN = | 401.2176 PYG | 0.0025 MXN = | 1 PYG | 2024-09-21 |
| 1 MXN = | 403.0051 PYG | 0.0025 MXN = | 1 PYG | 2024-09-20 |
| 1 MXN = | 408.667 PYG | 0.0024 MXN = | 1 PYG | 2024-09-19 |
| 1 MXN = | 407.9381 PYG | 0.0025 MXN = | 1 PYG | 2024-09-18 |
| 1 MXN = | 403.4461 PYG | 0.0025 MXN = | 1 PYG | 2024-09-17 |
| 1 MXN = | 404.2055 PYG | 0.0025 MXN = | 1 PYG | 2024-09-16 |
| 1 MXN = | 404.1779 PYG | 0.0025 MXN = | 1 PYG | 2024-09-15 |
| 1 MXN = | 404.1779 PYG | 0.0025 MXN = | 1 PYG | 2024-09-14 |
| 1 MXN = | 395.0887 PYG | 0.0025 MXN = | 1 PYG | 2024-09-13 |
| 1 MXN = | 392.801 PYG | 0.0025 MXN = | 1 PYG | 2024-09-12 |
| 1 MXN = | 387.7964 PYG | 0.0026 MXN = | 1 PYG | 2024-09-11 |
| 1 MXN = | 388.0377 PYG | 0.0026 MXN = | 1 PYG | 2024-09-10 |
| 1 MXN = | 388.7319 PYG | 0.0026 MXN = | 1 PYG | 2024-09-09 |
| 1 MXN = | 387.0205 PYG | 0.0026 MXN = | 1 PYG | 2024-09-08 |
| 1 MXN = | 387.0205 PYG | 0.0026 MXN = | 1 PYG | 2024-09-07 |
| 1 MXN = | 388.4176 PYG | 0.0026 MXN = | 1 PYG | 2024-09-06 |
| 1 MXN = | 383.8807 PYG | 0.0026 MXN = | 1 PYG | 2024-09-05 |
| 1 MXN = | 387.3073 PYG | 0.0026 MXN = | 1 PYG | 2024-09-04 |
| 1 MXN = | 387.6912 PYG | 0.0026 MXN = | 1 PYG | 2024-09-03 |
| 1 MXN = | 390.9065 PYG | 0.0026 MXN = | 1 PYG | 2024-09-02 |
| 1 MXN = | 389.7209 PYG | 0.0026 MXN = | 1 PYG | 2024-09-01 |
| 1 MXN = | 389.1562 PYG | 0.0026 MXN = | 1 PYG | 2024-08-31 |
| 1 MXN = | 388.089 PYG | 0.0026 MXN = | 1 PYG | 2024-08-30 |
| 1 MXN = | 388.6662 PYG | 0.0026 MXN = | 1 PYG | 2024-08-29 |
| 1 MXN = | 387.6619 PYG | 0.0026 MXN = | 1 PYG | 2024-08-28 |
| 1 MXN = | 391.9953 PYG | 0.0026 MXN = | 1 PYG | 2024-08-27 |
| 1 MXN = | 392.7948 PYG | 0.0025 MXN = | 1 PYG | 2024-08-26 |
| 1 MXN = | 394.5003 PYG | 0.0025 MXN = | 1 PYG | 2024-08-25 |
| 1 MXN = | 394.3269 PYG | 0.0025 MXN = | 1 PYG | 2024-08-24 |
| 1 MXN = | 390.6587 PYG | 0.0026 MXN = | 1 PYG | 2024-08-23 |
| 1 MXN = | 391.7111 PYG | 0.0026 MXN = | 1 PYG | 2024-08-22 |
| 1 MXN = | 398.8399 PYG | 0.0025 MXN = | 1 PYG | 2024-08-21 |
| 1 MXN = | 402.9917 PYG | 0.0025 MXN = | 1 PYG | 2024-08-20 |
| 1 MXN = | 403.8928 PYG | 0.0025 MXN = | 1 PYG | 2024-08-19 |
| 1 MXN = | 404.4239 PYG | 0.0025 MXN = | 1 PYG | 2024-08-18 |
| 1 MXN = | 404.4239 PYG | 0.0025 MXN = | 1 PYG | 2024-08-17 |
| 1 MXN = | 407.5748 PYG | 0.0025 MXN = | 1 PYG | 2024-08-16 |
| 1 MXN = | 403.1585 PYG | 0.0025 MXN = | 1 PYG | 2024-08-15 |
| 1 MXN = | 396.9537 PYG | 0.0025 MXN = | 1 PYG | 2024-08-14 |
| 1 MXN = | 398.6115 PYG | 0.0025 MXN = | 1 PYG | 2024-08-13 |
| 1 MXN = | 401.6422 PYG | 0.0025 MXN = | 1 PYG | 2024-08-12 |
| 1 MXN = | 401.5872 PYG | 0.0025 MXN = | 1 PYG | 2024-08-11 |
| 1 MXN = | 402.0582 PYG | 0.0025 MXN = | 1 PYG | 2024-08-10 |
| 1 MXN = | 403.1305 PYG | 0.0025 MXN = | 1 PYG | 2024-08-09 |
| 1 MXN = | 391.3193 PYG | 0.0026 MXN = | 1 PYG | 2024-08-08 |
| 1 MXN = | 392.5386 PYG | 0.0025 MXN = | 1 PYG | 2024-08-07 |
| 1 MXN = | 389.1628 PYG | 0.0026 MXN = | 1 PYG | 2024-08-06 |
| 1 MXN = | 381.095 PYG | 0.0026 MXN = | 1 PYG | 2024-08-05 |
| 1 MXN = | 391.3434 PYG | 0.0026 MXN = | 1 PYG | 2024-08-04 |
| 1 MXN = | 391.3434 PYG | 0.0026 MXN = | 1 PYG | 2024-08-03 |
| 1 MXN = | 399.5164 PYG | 0.0025 MXN = | 1 PYG | 2024-08-02 |
| 1 MXN = | 405.3353 PYG | 0.0025 MXN = | 1 PYG | 2024-08-01 |
| 1 MXN = | 401.9252 PYG | 0.0025 MXN = | 1 PYG | 2024-07-31 |
| 1 MXN = | 406.8507 PYG | 0.0025 MXN = | 1 PYG | 2024-07-30 |
| 1 MXN = | 410.2105 PYG | 0.0024 MXN = | 1 PYG | 2024-07-29 |
| 1 MXN = | 409.6212 PYG | 0.0024 MXN = | 1 PYG | 2024-07-28 |
| 1 MXN = | 409.6212 PYG | 0.0024 MXN = | 1 PYG | 2024-07-27 |
| 1 MXN = | 413.1809 PYG | 0.0024 MXN = | 1 PYG | 2024-07-26 |
| 1 MXN = | 409.1089 PYG | 0.0024 MXN = | 1 PYG | 2024-07-25 |
| 1 MXN = | 416.2214 PYG | 0.0024 MXN = | 1 PYG | 2024-07-24 |
| 1 MXN = | 421.6583 PYG | 0.0024 MXN = | 1 PYG | 2024-07-23 |
| 1 MXN = | 420.1765 PYG | 0.0024 MXN = | 1 PYG | 2024-07-22 |
| 1 MXN = | 418.3122 PYG | 0.0024 MXN = | 1 PYG | 2024-07-21 |
| 1 MXN = | 418.3122 PYG | 0.0024 MXN = | 1 PYG | 2024-07-20 |
| 1 MXN = | 421.3427 PYG | 0.0024 MXN = | 1 PYG | 2024-07-19 |
| 1 MXN = | 426.0619 PYG | 0.0023 MXN = | 1 PYG | 2024-07-18 |
| 1 MXN = | 424.9944 PYG | 0.0024 MXN = | 1 PYG | 2024-07-17 |
| 1 MXN = | 425.533 PYG | 0.0023 MXN = | 1 PYG | 2024-07-16 |
| 1 MXN = | 422.9749 PYG | 0.0024 MXN = | 1 PYG | 2024-07-15 |
| 1 MXN = | 426.6662 PYG | 0.0023 MXN = | 1 PYG | 2024-07-14 |
| 1 MXN = | 427.2218 PYG | 0.0023 MXN = | 1 PYG | 2024-07-13 |
| 1 MXN = | 423.9355 PYG | 0.0024 MXN = | 1 PYG | 2024-07-12 |
| 1 MXN = | 421.2102 PYG | 0.0024 MXN = | 1 PYG | 2024-07-11 |
| 1 MXN = | 424.3112 PYG | 0.0024 MXN = | 1 PYG | 2024-07-10 |
| 1 MXN = | 418.0982 PYG | 0.0024 MXN = | 1 PYG | 2024-07-09 |
| 1 MXN = | 417.7149 PYG | 0.0024 MXN = | 1 PYG | 2024-07-08 |
| 1 MXN = | 415.0074 PYG | 0.0024 MXN = | 1 PYG | 2024-07-07 |
| 1 MXN = | 415.0074 PYG | 0.0024 MXN = | 1 PYG | 2024-07-06 |
| 1 MXN = | 416.2093 PYG | 0.0024 MXN = | 1 PYG | 2024-07-05 |
| 1 MXN = | 414.7906 PYG | 0.0024 MXN = | 1 PYG | 2024-07-04 |
| 1 MXN = | 411.2617 PYG | 0.0024 MXN = | 1 PYG | 2024-07-03 |
| 1 MXN = | 409.469 PYG | 0.0024 MXN = | 1 PYG | 2024-07-02 |
| 1 MXN = | 409.4089 PYG | 0.0024 MXN = | 1 PYG | 2024-07-01 |
| 1 MXN = | 410.8236 PYG | 0.0024 MXN = | 1 PYG | 2024-06-30 |
| 1 MXN = | 411.2403 PYG | 0.0024 MXN = | 1 PYG | 2024-06-29 |
| 1 MXN = | 410.8929 PYG | 0.0024 MXN = | 1 PYG | 2024-06-28 |
| 1 MXN = | 412.1827 PYG | 0.0024 MXN = | 1 PYG | 2024-06-27 |
| 1 MXN = | 416.0435 PYG | 0.0024 MXN = | 1 PYG | 2024-06-26 |
| 1 MXN = | 417.254 PYG | 0.0024 MXN = | 1 PYG | 2024-06-25 |
| 1 MXN = | 415.6887 PYG | 0.0024 MXN = | 1 PYG | 2024-06-24 |
| 1 MXN = | 414.7558 PYG | 0.0024 MXN = | 1 PYG | 2024-06-23 |
| 1 MXN = | 414.7558 PYG | 0.0024 MXN = | 1 PYG | 2024-06-22 |
| 1 MXN = | 412.0324 PYG | 0.0024 MXN = | 1 PYG | 2024-06-21 |
| 1 MXN = | 409.0249 PYG | 0.0024 MXN = | 1 PYG | 2024-06-20 |
| 1 MXN = | 407.3933 PYG | 0.0025 MXN = | 1 PYG | 2024-06-19 |
| 1 MXN = | 406.7547 PYG | 0.0025 MXN = | 1 PYG | 2024-06-18 |
| 1 MXN = | 406.204 PYG | 0.0025 MXN = | 1 PYG | 2024-06-17 |
| 1 MXN = | 406.3488 PYG | 0.0025 MXN = | 1 PYG | 2024-06-16 |
| 1 MXN = | 406.3488 PYG | 0.0025 MXN = | 1 PYG | 2024-06-15 |
| 1 MXN = | 405.8917 PYG | 0.0025 MXN = | 1 PYG | 2024-06-14 |
| 1 MXN = | 398.6115 PYG | 0.0025 MXN = | 1 PYG | 2024-06-13 |
| 1 MXN = | 403.6111 PYG | 0.0025 MXN = | 1 PYG | 2024-06-12 |
| 1 MXN = | 407.1221 PYG | 0.0025 MXN = | 1 PYG | 2024-06-11 |
| 1 MXN = | 413.3998 PYG | 0.0024 MXN = | 1 PYG | 2024-06-10 |
| 1 MXN = | 411.7191 PYG | 0.0024 MXN = | 1 PYG | 2024-06-09 |
| 1 MXN = | 411.7191 PYG | 0.0024 MXN = | 1 PYG | 2024-06-08 |
| 1 MXN = | 420.7496 PYG | 0.0024 MXN = | 1 PYG | 2024-06-07 |
| 1 MXN = | 430.253 PYG | 0.0023 MXN = | 1 PYG | 2024-06-06 |
| 1 MXN = | 426.4322 PYG | 0.0023 MXN = | 1 PYG | 2024-06-05 |
| 1 MXN = | 416.4919 PYG | 0.0024 MXN = | 1 PYG | 2024-06-04 |
| 1 MXN = | 433.6758 PYG | 0.0023 MXN = | 1 PYG | 2024-06-03 |
| 1 MXN = | 443.3756 PYG | 0.0023 MXN = | 1 PYG | 2024-06-02 |
| 1 MXN = | 443.3756 PYG | 0.0023 MXN = | 1 PYG | 2024-06-01 |
| 1 MXN = | 442.5226 PYG | 0.0023 MXN = | 1 PYG | 2024-05-31 |
| 1 MXN = | 443.6003 PYG | 0.0023 MXN = | 1 PYG | 2024-05-30 |
| 1 MXN = | 450.2813 PYG | 0.0022 MXN = | 1 PYG | 2024-05-29 |
| 1 MXN = | 450.7275 PYG | 0.0022 MXN = | 1 PYG | 2024-05-28 |
| 1 MXN = | 450.4093 PYG | 0.0022 MXN = | 1 PYG | 2024-05-27 |
| 1 MXN = | 449.8725 PYG | 0.0022 MXN = | 1 PYG | 2024-05-26 |
| 1 MXN = | 449.8725 PYG | 0.0022 MXN = | 1 PYG | 2024-05-25 |
| 1 MXN = | 451.6414 PYG | 0.0022 MXN = | 1 PYG | 2024-05-24 |
| 1 MXN = | 452.4795 PYG | 0.0022 MXN = | 1 PYG | 2024-05-23 |
| 1 MXN = | 452.247 PYG | 0.0022 MXN = | 1 PYG | 2024-05-22 |
| 1 MXN = | 452.9602 PYG | 0.0022 MXN = | 1 PYG | 2024-05-21 |
| 1 MXN = | 450.0328 PYG | 0.0022 MXN = | 1 PYG | 2024-05-20 |
| 1 MXN = | 448.7759 PYG | 0.0022 MXN = | 1 PYG | 2024-05-19 |
| 1 MXN = | 448.7759 PYG | 0.0022 MXN = | 1 PYG | 2024-05-18 |
| 1 MXN = | 449.8131 PYG | 0.0022 MXN = | 1 PYG | 2024-05-17 |
| 1 MXN = | 445.7583 PYG | 0.0022 MXN = | 1 PYG | 2024-05-16 |
| 1 MXN = | 444.7218 PYG | 0.0022 MXN = | 1 PYG | 2024-05-15 |
| 1 MXN = | 447.2891 PYG | 0.0022 MXN = | 1 PYG | 2024-05-14 |
| 1 MXN = | 447.8196 PYG | 0.0022 MXN = | 1 PYG | 2024-05-13 |
| 1 MXN = | 446.2665 PYG | 0.0022 MXN = | 1 PYG | 2024-05-12 |
| 1 MXN = | 446.6515 PYG | 0.0022 MXN = | 1 PYG | 2024-05-11 |
| 1 MXN = | 444.6857 PYG | 0.0022 MXN = | 1 PYG | 2024-05-10 |
| 1 MXN = | 440.7817 PYG | 0.0023 MXN = | 1 PYG | 2024-05-09 |
| 1 MXN = | 442.1102 PYG | 0.0023 MXN = | 1 PYG | 2024-05-08 |
| 1 MXN = | 442.8974 PYG | 0.0023 MXN = | 1 PYG | 2024-05-07 |
| 1 MXN = | 441.4381 PYG | 0.0023 MXN = | 1 PYG | 2024-05-06 |
| 1 MXN = | 439.8635 PYG | 0.0023 MXN = | 1 PYG | 2024-05-05 |
| 1 MXN = | 439.8635 PYG | 0.0023 MXN = | 1 PYG | 2024-05-04 |
| 1 MXN = | 440.7607 PYG | 0.0023 MXN = | 1 PYG | 2024-05-03 |
| 1 MXN = | 440.0555 PYG | 0.0023 MXN = | 1 PYG | 2024-05-02 |
| 1 MXN = | 439.5717 PYG | 0.0023 MXN = | 1 PYG | 2024-05-01 |
| 1 MXN = | 438.4758 PYG | 0.0023 MXN = | 1 PYG | 2024-04-30 |
| 1 MXN = | 435.0285 PYG | 0.0023 MXN = | 1 PYG | 2024-04-29 |
| 1 MXN = | 434.9841 PYG | 0.0023 MXN = | 1 PYG | 2024-04-28 |
| 1 MXN = | 434.9841 PYG | 0.0023 MXN = | 1 PYG | 2024-04-27 |
| 1 MXN = | 430.1217 PYG | 0.0023 MXN = | 1 PYG | 2024-04-26 |
| 1 MXN = | 435.2111 PYG | 0.0023 MXN = | 1 PYG | 2024-04-25 |
| 1 MXN = | 434.9061 PYG | 0.0023 MXN = | 1 PYG | 2024-04-24 |
| 1 MXN = | 432.5696 PYG | 0.0023 MXN = | 1 PYG | 2024-04-23 |
| 1 MXN = | 433.4439 PYG | 0.0023 MXN = | 1 PYG | 2024-04-22 |
| 1 MXN = | 431.685 PYG | 0.0023 MXN = | 1 PYG | 2024-04-21 |
| 1 MXN = | 431.685 PYG | 0.0023 MXN = | 1 PYG | 2024-04-20 |
| 1 MXN = | 429.9068 PYG | 0.0023 MXN = | 1 PYG | 2024-04-19 |
| 1 MXN = | 435.0384 PYG | 0.0023 MXN = | 1 PYG | 2024-04-18 |
| 1 MXN = | 436.9344 PYG | 0.0023 MXN = | 1 PYG | 2024-04-17 |
| 1 MXN = | 441.7464 PYG | 0.0023 MXN = | 1 PYG | 2024-04-16 |
| 1 MXN = | 445.7665 PYG | 0.0022 MXN = | 1 PYG | 2024-04-15 |
| 1 MXN = | 443.3564 PYG | 0.0023 MXN = | 1 PYG | 2024-04-14 |
| 1 MXN = | 444.203 PYG | 0.0023 MXN = | 1 PYG | 2024-04-13 |
| 1 MXN = | 448.114 PYG | 0.0022 MXN = | 1 PYG | 2024-04-12 |
| 1 MXN = | 452.5211 PYG | 0.0022 MXN = | 1 PYG | 2024-04-11 |
| 1 MXN = | 451.8428 PYG | 0.0022 MXN = | 1 PYG | 2024-04-10 |
| 1 MXN = | 451.14 PYG | 0.0022 MXN = | 1 PYG | 2024-04-09 |
| 1 MXN = | 447.9456 PYG | 0.0022 MXN = | 1 PYG | 2024-04-08 |
| 1 MXN = | 447.3058 PYG | 0.0022 MXN = | 1 PYG | 2024-04-07 |
| 1 MXN = | 447.3058 PYG | 0.0022 MXN = | 1 PYG | 2024-04-06 |
| 1 MXN = | 445.765 PYG | 0.0022 MXN = | 1 PYG | 2024-04-05 |
| 1 MXN = | 441.6488 PYG | 0.0023 MXN = | 1 PYG | 2024-04-04 |
| 1 MXN = | 444.1748 PYG | 0.0023 MXN = | 1 PYG | 2024-04-03 |
| 1 MXN = | 445.44 PYG | 0.0022 MXN = | 1 PYG | 2024-04-02 |
| 1 MXN = | 446.3735 PYG | 0.0022 MXN = | 1 PYG | 2024-04-01 |
| 1 MXN = | 445.8738 PYG | 0.0022 MXN = | 1 PYG | 2024-03-31 |
| 1 MXN = | 445.8738 PYG | 0.0022 MXN = | 1 PYG | 2024-03-30 |
| 1 MXN = | 446.182 PYG | 0.0022 MXN = | 1 PYG | 2024-03-29 |
| 1 MXN = | 444.6251 PYG | 0.0022 MXN = | 1 PYG | 2024-03-28 |
| 1 MXN = | 442.6582 PYG | 0.0023 MXN = | 1 PYG | 2024-03-27 |
| 1 MXN = | 440.1806 PYG | 0.0023 MXN = | 1 PYG | 2024-03-26 |
| 1 MXN = | 437.353 PYG | 0.0023 MXN = | 1 PYG | 2024-03-25 |
| 1 MXN = | 435.5074 PYG | 0.0023 MXN = | 1 PYG | 2024-03-24 |
| 1 MXN = | 435.5074 PYG | 0.0023 MXN = | 1 PYG | 2024-03-23 |
| 1 MXN = | 438.4693 PYG | 0.0023 MXN = | 1 PYG | 2024-03-22 |
| 1 MXN = | 433.7212 PYG | 0.0023 MXN = | 1 PYG | 2024-03-21 |
| 1 MXN = | 433.0735 PYG | 0.0023 MXN = | 1 PYG | 2024-03-20 |
| 1 MXN = | 432.7835 PYG | 0.0023 MXN = | 1 PYG | 2024-03-19 |
| 1 MXN = | 437.1557 PYG | 0.0023 MXN = | 1 PYG | 2024-03-18 |
| 1 MXN = | 436.8034 PYG | 0.0023 MXN = | 1 PYG | 2024-03-17 |
| 1 MXN = | 436.8034 PYG | 0.0023 MXN = | 1 PYG | 2024-03-16 |
| 1 MXN = | 439.943 PYG | 0.0023 MXN = | 1 PYG | 2024-03-15 |
| 1 MXN = | 436.7696 PYG | 0.0023 MXN = | 1 PYG | 2024-03-14 |
| 1 MXN = | 435.0769 PYG | 0.0023 MXN = | 1 PYG | 2024-03-13 |
| 1 MXN = | 433.9054 PYG | 0.0023 MXN = | 1 PYG | 2024-03-12 |
| 1 MXN = | 433.3038 PYG | 0.0023 MXN = | 1 PYG | 2024-03-11 |
| 1 MXN = | 432.9429 PYG | 0.0023 MXN = | 1 PYG | 2024-03-10 |
| 1 MXN = | 432.9429 PYG | 0.0023 MXN = | 1 PYG | 2024-03-09 |
| 1 MXN = | 429.8547 PYG | 0.0023 MXN = | 1 PYG | 2024-03-08 |
| 1 MXN = | 431.7509 PYG | 0.0023 MXN = | 1 PYG | 2024-03-07 |
| 1 MXN = | 432.7429 PYG | 0.0023 MXN = | 1 PYG | 2024-03-06 |
| 1 MXN = | 429.5824 PYG | 0.0023 MXN = | 1 PYG | 2024-03-05 |
| 1 MXN = | 428.9354 PYG | 0.0023 MXN = | 1 PYG | 2024-03-04 |
| 1 MXN = | 428.2101 PYG | 0.0023 MXN = | 1 PYG | 2024-03-03 |
| 1 MXN = | 428.2101 PYG | 0.0023 MXN = | 1 PYG | 2024-03-02 |
| 1 MXN = | 428.8107 PYG | 0.0023 MXN = | 1 PYG | 2024-03-01 |
| 1 MXN = | 426.8711 PYG | 0.0023 MXN = | 1 PYG | 2024-02-29 |
| 1 MXN = | 426.7623 PYG | 0.0023 MXN = | 1 PYG | 2024-02-28 |
| 1 MXN = | 426.6893 PYG | 0.0023 MXN = | 1 PYG | 2024-02-27 |
| 1 MXN = | 426.2613 PYG | 0.0023 MXN = | 1 PYG | 2024-02-26 |
| 1 MXN = | 424.9524 PYG | 0.0024 MXN = | 1 PYG | 2024-02-25 |
| 1 MXN = | 424.9524 PYG | 0.0024 MXN = | 1 PYG | 2024-02-24 |
| 1 MXN = | 426.4308 PYG | 0.0023 MXN = | 1 PYG | 2024-02-23 |
| 1 MXN = | 427.2517 PYG | 0.0023 MXN = | 1 PYG | 2024-02-22 |
| 1 MXN = | 427.7367 PYG | 0.0023 MXN = | 1 PYG | 2024-02-21 |
| 1 MXN = | 429.0082 PYG | 0.0023 MXN = | 1 PYG | 2024-02-20 |
| 1 MXN = | 427.5099 PYG | 0.0023 MXN = | 1 PYG | 2024-02-19 |
| 1 MXN = | 427.675 PYG | 0.0023 MXN = | 1 PYG | 2024-02-18 |
| 1 MXN = | 427.8339 PYG | 0.0023 MXN = | 1 PYG | 2024-02-17 |
| 1 MXN = | 426.4349 PYG | 0.0023 MXN = | 1 PYG | 2024-02-16 |
| 1 MXN = | 425.1375 PYG | 0.0024 MXN = | 1 PYG | 2024-02-15 |
| 1 MXN = | 427.3436 PYG | 0.0023 MXN = | 1 PYG | 2024-02-14 |
| 1 MXN = | 426.369 PYG | 0.0023 MXN = | 1 PYG | 2024-02-13 |
| 1 MXN = | 426.4002 PYG | 0.0023 MXN = | 1 PYG | 2024-02-12 |
| 1 MXN = | 426.0584 PYG | 0.0023 MXN = | 1 PYG | 2024-02-11 |
| 1 MXN = | 426.0584 PYG | 0.0023 MXN = | 1 PYG | 2024-02-10 |
| 1 MXN = | 425.1469 PYG | 0.0024 MXN = | 1 PYG | 2024-02-09 |
| 1 MXN = | 426.0116 PYG | 0.0023 MXN = | 1 PYG | 2024-02-08 |
| 1 MXN = | 424.6859 PYG | 0.0024 MXN = | 1 PYG | 2024-02-07 |
| 1 MXN = | 425.2345 PYG | 0.0024 MXN = | 1 PYG | 2024-02-06 |
| 1 MXN = | 427.8725 PYG | 0.0023 MXN = | 1 PYG | 2024-02-05 |
| 1 MXN = | 424.9645 PYG | 0.0024 MXN = | 1 PYG | 2024-02-04 |
| 1 MXN = | 424.9645 PYG | 0.0024 MXN = | 1 PYG | 2024-02-03 |
| 1 MXN = | 424.2497 PYG | 0.0024 MXN = | 1 PYG | 2024-02-02 |
| 1 MXN = | 422.8163 PYG | 0.0024 MXN = | 1 PYG | 2024-02-01 |
| 1 MXN = | 424.9882 PYG | 0.0024 MXN = | 1 PYG | 2024-01-31 |
| 1 MXN = | 424.172 PYG | 0.0024 MXN = | 1 PYG | 2024-01-30 |
| 1 MXN = | 426.7978 PYG | 0.0023 MXN = | 1 PYG | 2024-01-29 |
| 1 MXN = | 426.0646 PYG | 0.0023 MXN = | 1 PYG | 2024-01-28 |
| 1 MXN = | 426.0646 PYG | 0.0023 MXN = | 1 PYG | 2024-01-27 |
| 1 MXN = | 427.1462 PYG | 0.0023 MXN = | 1 PYG | 2024-01-26 |
| 1 MXN = | 424.5058 PYG | 0.0024 MXN = | 1 PYG | 2024-01-25 |
| 1 MXN = | 424.6322 PYG | 0.0024 MXN = | 1 PYG | 2024-01-24 |
| 1 MXN = | 424.9387 PYG | 0.0024 MXN = | 1 PYG | 2024-01-23 |
| 1 MXN = | 425.589 PYG | 0.0023 MXN = | 1 PYG | 2024-01-22 |
| 1 MXN = | 425.1039 PYG | 0.0024 MXN = | 1 PYG | 2024-01-21 |
| 1 MXN = | 426.4612 PYG | 0.0023 MXN = | 1 PYG | 2024-01-20 |
| 1 MXN = | 424.5154 PYG | 0.0024 MXN = | 1 PYG | 2024-01-19 |
| 1 MXN = | 422.4063 PYG | 0.0024 MXN = | 1 PYG | 2024-01-18 |
| 1 MXN = | 421.9522 PYG | 0.0024 MXN = | 1 PYG | 2024-01-17 |
| 1 MXN = | 430.2261 PYG | 0.0023 MXN = | 1 PYG | 2024-01-16 |
| 1 MXN = | 432.4585 PYG | 0.0023 MXN = | 1 PYG | 2024-01-15 |
| 1 MXN = | 431.7009 PYG | 0.0023 MXN = | 1 PYG | 2024-01-14 |
| 1 MXN = | 431.7009 PYG | 0.0023 MXN = | 1 PYG | 2024-01-13 |
| 1 MXN = | 431.737 PYG | 0.0023 MXN = | 1 PYG | 2024-01-12 |
| 1 MXN = | 428.2304 PYG | 0.0023 MXN = | 1 PYG | 2024-01-11 |
| 1 MXN = | 428.2615 PYG | 0.0023 MXN = | 1 PYG | 2024-01-10 |
| 1 MXN = | 430.3504 PYG | 0.0023 MXN = | 1 PYG | 2024-01-09 |
| 1 MXN = | 429.0872 PYG | 0.0023 MXN = | 1 PYG | 2024-01-08 |
| 1 MXN = | 428.2072 PYG | 0.0023 MXN = | 1 PYG | 2024-01-07 |
| 1 MXN = | 428.2072 PYG | 0.0023 MXN = | 1 PYG | 2024-01-06 |
| 1 MXN = | 427.1081 PYG | 0.0023 MXN = | 1 PYG | 2024-01-05 |
| 1 MXN = | 427.1195 PYG | 0.0023 MXN = | 1 PYG | 2024-01-04 |
| 1 MXN = | 427.9787 PYG | 0.0023 MXN = | 1 PYG | 2024-01-03 |
| 1 MXN = | 430.6091 PYG | 0.0023 MXN = | 1 PYG | 2024-01-02 |
| 1 MXN = | 430.3732 PYG | 0.0023 MXN = | 1 PYG | 2024-01-01 |
| 1 MXN = | 430.0597 PYG | 0.0023 MXN = | 1 PYG | 2023-12-31 |
| 1 MXN = | 429.2714 PYG | 0.0023 MXN = | 1 PYG | 2023-12-30 |
| 1 MXN = | 429.9397 PYG | 0.0023 MXN = | 1 PYG | 2023-12-29 |
| 1 MXN = | 429.4978 PYG | 0.0023 MXN = | 1 PYG | 2023-12-28 |
| 1 MXN = | 434.4814 PYG | 0.0023 MXN = | 1 PYG | 2023-12-27 |
| 1 MXN = | 434.6169 PYG | 0.0023 MXN = | 1 PYG | 2023-12-26 |
| 1 MXN = | 433.8276 PYG | 0.0023 MXN = | 1 PYG | 2023-12-25 |
| 1 MXN = | 433.9935 PYG | 0.0023 MXN = | 1 PYG | 2023-12-24 |
| 1 MXN = | 433.9935 PYG | 0.0023 MXN = | 1 PYG | 2023-12-23 |
| 1 MXN = | 431.1 PYG | 0.0023 MXN = | 1 PYG | 2023-12-22 |
| 1 MXN = | 428.4596 PYG | 0.0023 MXN = | 1 PYG | 2023-12-21 |
| 1 MXN = | 427.7337 PYG | 0.0023 MXN = | 1 PYG | 2023-12-20 |
| 1 MXN = | 425.84 PYG | 0.0023 MXN = | 1 PYG | 2023-12-19 |
| 1 MXN = | 426.9086 PYG | 0.0023 MXN = | 1 PYG | 2023-12-18 |
| 1 MXN = | 427.3978 PYG | 0.0023 MXN = | 1 PYG | 2023-12-17 |
| 1 MXN = | 427.3978 PYG | 0.0023 MXN = | 1 PYG | 2023-12-16 |
| 1 MXN = | 423.9042 PYG | 0.0024 MXN = | 1 PYG | 2023-12-15 |
| 1 MXN = | 421.3977 PYG | 0.0024 MXN = | 1 PYG | 2023-12-14 |
| 1 MXN = | 425.7154 PYG | 0.0023 MXN = | 1 PYG | 2023-12-13 |
| 1 MXN = | 423.1331 PYG | 0.0024 MXN = | 1 PYG | 2023-12-12 |
| 1 MXN = | 424.1353 PYG | 0.0024 MXN = | 1 PYG | 2023-12-11 |
| 1 MXN = | 424.1336 PYG | 0.0024 MXN = | 1 PYG | 2023-12-10 |
| 1 MXN = | 424.1336 PYG | 0.0024 MXN = | 1 PYG | 2023-12-09 |
| 1 MXN = | 420.6203 PYG | 0.0024 MXN = | 1 PYG | 2023-12-08 |
| 1 MXN = | 427.1344 PYG | 0.0023 MXN = | 1 PYG | 2023-12-07 |
| 1 MXN = | 426.8806 PYG | 0.0023 MXN = | 1 PYG | 2023-12-06 |
| 1 MXN = | 425.4184 PYG | 0.0024 MXN = | 1 PYG | 2023-12-05 |
| 1 MXN = | 433.6873 PYG | 0.0023 MXN = | 1 PYG | 2023-12-04 |
| 1 MXN = | 433.0387 PYG | 0.0023 MXN = | 1 PYG | 2023-12-03 |
| 1 MXN = | 150197.5782 PYG | 0 MXN = | 1 PYG | 2023-12-02 |
| 1 MXN = | 428.1058 PYG | 0.0023 MXN = | 1 PYG | 2023-12-01 |
| 1 MXN = | 430.5669 PYG | 0.0023 MXN = | 1 PYG | 2023-11-30 |
| 1 MXN = | 432.3393 PYG | 0.0023 MXN = | 1 PYG | 2023-11-29 |
| 1 MXN = | 434.3559 PYG | 0.0023 MXN = | 1 PYG | 2023-11-28 |
| 1 MXN = | 433.5477 PYG | 0.0023 MXN = | 1 PYG | 2023-11-27 |
| 1 MXN = | 433.2087 PYG | 0.0023 MXN = | 1 PYG | 2023-11-26 |
| 1 MXN = | 434.359 PYG | 0.0023 MXN = | 1 PYG | 2023-11-25 |
| 1 MXN = | 433.4299 PYG | 0.0023 MXN = | 1 PYG | 2023-11-24 |
| 1 MXN = | 433.0218 PYG | 0.0023 MXN = | 1 PYG | 2023-11-23 |