Last Year History for MXN/RON
| MXN | RON | MXN | RON | Date |
|---|---|---|---|---|
| 1 MXN = | 0.2325 RON | 4.3014 MXN = | 1 RON | 2024-11-21 |
| 1 MXN = | 0.2335 RON | 4.2834 MXN = | 1 RON | 2024-11-20 |
| 1 MXN = | 0.2328 RON | 4.2949 MXN = | 1 RON | 2024-11-19 |
| 1 MXN = | 0.2312 RON | 4.3248 MXN = | 1 RON | 2024-11-18 |
| 1 MXN = | 0.2323 RON | 4.3057 MXN = | 1 RON | 2024-11-17 |
| 1 MXN = | 0.2323 RON | 4.3057 MXN = | 1 RON | 2024-11-16 |
| 1 MXN = | 0.2309 RON | 4.3304 MXN = | 1 RON | 2024-11-15 |
| 1 MXN = | 0.2298 RON | 4.3525 MXN = | 1 RON | 2024-11-14 |
| 1 MXN = | 0.2289 RON | 4.3682 MXN = | 1 RON | 2024-11-13 |
| 1 MXN = | 0.2293 RON | 4.362 MXN = | 1 RON | 2024-11-12 |
| 1 MXN = | 0.229 RON | 4.367 MXN = | 1 RON | 2024-11-11 |
| 1 MXN = | 0.2301 RON | 4.3467 MXN = | 1 RON | 2024-11-10 |
| 1 MXN = | 0.2301 RON | 4.3467 MXN = | 1 RON | 2024-11-09 |
| 1 MXN = | 0.2325 RON | 4.3009 MXN = | 1 RON | 2024-11-08 |
| 1 MXN = | 0.2307 RON | 4.3341 MXN = | 1 RON | 2024-11-07 |
| 1 MXN = | 0.2242 RON | 4.4595 MXN = | 1 RON | 2024-11-06 |
| 1 MXN = | 0.2271 RON | 4.4042 MXN = | 1 RON | 2024-11-05 |
| 1 MXN = | 0.227 RON | 4.4055 MXN = | 1 RON | 2024-11-04 |
| 1 MXN = | 0.2263 RON | 4.4185 MXN = | 1 RON | 2024-11-03 |
| 1 MXN = | 0.2263 RON | 4.4185 MXN = | 1 RON | 2024-11-02 |
| 1 MXN = | 0.229 RON | 4.3662 MXN = | 1 RON | 2024-11-01 |
| 1 MXN = | 0.2274 RON | 4.3977 MXN = | 1 RON | 2024-10-31 |
| 1 MXN = | 0.2291 RON | 4.3648 MXN = | 1 RON | 2024-10-30 |
| 1 MXN = | 0.2301 RON | 4.3457 MXN = | 1 RON | 2024-10-29 |
| 1 MXN = | 0.2291 RON | 4.3642 MXN = | 1 RON | 2024-10-28 |
| 1 MXN = | 0.2306 RON | 4.3373 MXN = | 1 RON | 2024-10-27 |
| 1 MXN = | 0.2306 RON | 4.3373 MXN = | 1 RON | 2024-10-26 |
| 1 MXN = | 0.2319 RON | 4.3121 MXN = | 1 RON | 2024-10-25 |
| 1 MXN = | 0.2323 RON | 4.3041 MXN = | 1 RON | 2024-10-24 |
| 1 MXN = | 0.2306 RON | 4.3367 MXN = | 1 RON | 2024-10-23 |
| 1 MXN = | 0.2306 RON | 4.3369 MXN = | 1 RON | 2024-10-22 |
| 1 MXN = | 0.2297 RON | 4.3542 MXN = | 1 RON | 2024-10-21 |
| 1 MXN = | 0.2301 RON | 4.3456 MXN = | 1 RON | 2024-10-20 |
| 1 MXN = | 0.2302 RON | 4.3433 MXN = | 1 RON | 2024-10-19 |
| 1 MXN = | 0.2317 RON | 4.315 MXN = | 1 RON | 2024-10-18 |
| 1 MXN = | 0.2299 RON | 4.3491 MXN = | 1 RON | 2024-10-17 |
| 1 MXN = | 0.2312 RON | 4.3251 MXN = | 1 RON | 2024-10-16 |
| 1 MXN = | 0.2345 RON | 4.2652 MXN = | 1 RON | 2024-10-15 |
| 1 MXN = | 0.2363 RON | 4.231 MXN = | 1 RON | 2024-10-14 |
| 1 MXN = | 0.2359 RON | 4.2383 MXN = | 1 RON | 2024-10-13 |
| 1 MXN = | 0.2359 RON | 4.2383 MXN = | 1 RON | 2024-10-12 |
| 1 MXN = | 0.2341 RON | 4.2711 MXN = | 1 RON | 2024-10-11 |
| 1 MXN = | 0.2333 RON | 4.286 MXN = | 1 RON | 2024-10-10 |
| 1 MXN = | 0.2347 RON | 4.2609 MXN = | 1 RON | 2024-10-09 |
| 1 MXN = | 0.2344 RON | 4.266 MXN = | 1 RON | 2024-10-08 |
| 1 MXN = | 0.2361 RON | 4.2354 MXN = | 1 RON | 2024-10-07 |
| 1 MXN = | 0.2353 RON | 4.2506 MXN = | 1 RON | 2024-10-06 |
| 1 MXN = | 0.2353 RON | 4.2506 MXN = | 1 RON | 2024-10-05 |
| 1 MXN = | 0.2332 RON | 4.2876 MXN = | 1 RON | 2024-10-04 |
| 1 MXN = | 0.2316 RON | 4.318 MXN = | 1 RON | 2024-10-03 |
| 1 MXN = | 0.2295 RON | 4.3569 MXN = | 1 RON | 2024-10-02 |
| 1 MXN = | 0.2279 RON | 4.3887 MXN = | 1 RON | 2024-10-01 |
| 1 MXN = | 0.2264 RON | 4.4174 MXN = | 1 RON | 2024-09-30 |
| 1 MXN = | 0.2262 RON | 4.4207 MXN = | 1 RON | 2024-09-29 |
| 1 MXN = | 0.2262 RON | 4.4207 MXN = | 1 RON | 2024-09-28 |
| 1 MXN = | 0.2279 RON | 4.3882 MXN = | 1 RON | 2024-09-27 |
| 1 MXN = | 0.228 RON | 4.3856 MXN = | 1 RON | 2024-09-26 |
| 1 MXN = | 0.2298 RON | 4.351 MXN = | 1 RON | 2024-09-25 |
| 1 MXN = | 0.2307 RON | 4.3343 MXN = | 1 RON | 2024-09-24 |
| 1 MXN = | 0.23 RON | 4.3485 MXN = | 1 RON | 2024-09-23 |
| 1 MXN = | 0.2292 RON | 4.363 MXN = | 1 RON | 2024-09-22 |
| 1 MXN = | 0.2292 RON | 4.363 MXN = | 1 RON | 2024-09-21 |
| 1 MXN = | 0.2299 RON | 4.3496 MXN = | 1 RON | 2024-09-20 |
| 1 MXN = | 0.2322 RON | 4.3057 MXN = | 1 RON | 2024-09-19 |
| 1 MXN = | 0.2339 RON | 4.2744 MXN = | 1 RON | 2024-09-18 |
| 1 MXN = | 0.2318 RON | 4.3145 MXN = | 1 RON | 2024-09-17 |
| 1 MXN = | 0.2328 RON | 4.2947 MXN = | 1 RON | 2024-09-16 |
| 1 MXN = | 0.2338 RON | 4.2775 MXN = | 1 RON | 2024-09-15 |
| 1 MXN = | 0.2338 RON | 4.2775 MXN = | 1 RON | 2024-09-14 |
| 1 MXN = | 0.2302 RON | 4.3444 MXN = | 1 RON | 2024-09-13 |
| 1 MXN = | 0.2287 RON | 4.3721 MXN = | 1 RON | 2024-09-12 |
| 1 MXN = | 0.2256 RON | 4.4317 MXN = | 1 RON | 2024-09-11 |
| 1 MXN = | 0.2259 RON | 4.4261 MXN = | 1 RON | 2024-09-10 |
| 1 MXN = | 0.2259 RON | 4.4269 MXN = | 1 RON | 2024-09-09 |
| 1 MXN = | 0.2244 RON | 4.4556 MXN = | 1 RON | 2024-09-08 |
| 1 MXN = | 0.2244 RON | 4.4556 MXN = | 1 RON | 2024-09-07 |
| 1 MXN = | 0.2251 RON | 4.4432 MXN = | 1 RON | 2024-09-06 |
| 1 MXN = | 0.2235 RON | 4.4734 MXN = | 1 RON | 2024-09-05 |
| 1 MXN = | 0.2268 RON | 4.409 MXN = | 1 RON | 2024-09-04 |
| 1 MXN = | 0.2276 RON | 4.3941 MXN = | 1 RON | 2024-09-03 |
| 1 MXN = | 0.2284 RON | 4.3787 MXN = | 1 RON | 2024-09-02 |
| 1 MXN = | 0.2283 RON | 4.3798 MXN = | 1 RON | 2024-09-01 |
| 1 MXN = | 0.2283 RON | 4.3793 MXN = | 1 RON | 2024-08-31 |
| 1 MXN = | 0.2274 RON | 4.3971 MXN = | 1 RON | 2024-08-30 |
| 1 MXN = | 0.2288 RON | 4.3709 MXN = | 1 RON | 2024-08-29 |
| 1 MXN = | 0.2277 RON | 4.391 MXN = | 1 RON | 2024-08-28 |
| 1 MXN = | 0.2296 RON | 4.3561 MXN = | 1 RON | 2024-08-27 |
| 1 MXN = | 0.2318 RON | 4.3148 MXN = | 1 RON | 2024-08-26 |
| 1 MXN = | 0.2328 RON | 4.2961 MXN = | 1 RON | 2024-08-25 |
| 1 MXN = | 0.2327 RON | 4.298 MXN = | 1 RON | 2024-08-24 |
| 1 MXN = | 0.23 RON | 4.3476 MXN = | 1 RON | 2024-08-23 |
| 1 MXN = | 0.2312 RON | 4.3246 MXN = | 1 RON | 2024-08-22 |
| 1 MXN = | 0.2363 RON | 4.232 MXN = | 1 RON | 2024-08-21 |
| 1 MXN = | 0.2398 RON | 4.1704 MXN = | 1 RON | 2024-08-20 |
| 1 MXN = | 0.2415 RON | 4.1403 MXN = | 1 RON | 2024-08-19 |
| 1 MXN = | 0.242 RON | 4.1315 MXN = | 1 RON | 2024-08-18 |
| 1 MXN = | 0.242 RON | 4.1315 MXN = | 1 RON | 2024-08-17 |
| 1 MXN = | 0.2431 RON | 4.1136 MXN = | 1 RON | 2024-08-16 |
| 1 MXN = | 0.2404 RON | 4.1593 MXN = | 1 RON | 2024-08-15 |
| 1 MXN = | 0.2384 RON | 4.195 MXN = | 1 RON | 2024-08-14 |
| 1 MXN = | 0.2401 RON | 4.1641 MXN = | 1 RON | 2024-08-13 |
| 1 MXN = | 0.2417 RON | 4.1375 MXN = | 1 RON | 2024-08-12 |
| 1 MXN = | 0.2421 RON | 4.1305 MXN = | 1 RON | 2024-08-11 |
| 1 MXN = | 0.2421 RON | 4.1304 MXN = | 1 RON | 2024-08-10 |
| 1 MXN = | 0.2425 RON | 4.1233 MXN = | 1 RON | 2024-08-09 |
| 1 MXN = | 0.2358 RON | 4.2407 MXN = | 1 RON | 2024-08-08 |
| 1 MXN = | 0.2369 RON | 4.2207 MXN = | 1 RON | 2024-08-07 |
| 1 MXN = | 0.2345 RON | 4.2637 MXN = | 1 RON | 2024-08-06 |
| 1 MXN = | 0.2306 RON | 4.3357 MXN = | 1 RON | 2024-08-05 |
| 1 MXN = | 0.2378 RON | 4.2054 MXN = | 1 RON | 2024-08-04 |
| 1 MXN = | 0.2378 RON | 4.2054 MXN = | 1 RON | 2024-08-03 |
| 1 MXN = | 0.2425 RON | 4.1235 MXN = | 1 RON | 2024-08-02 |
| 1 MXN = | 0.247 RON | 4.0489 MXN = | 1 RON | 2024-08-01 |
| 1 MXN = | 0.2439 RON | 4.0995 MXN = | 1 RON | 2024-07-31 |
| 1 MXN = | 0.2463 RON | 4.0604 MXN = | 1 RON | 2024-07-30 |
| 1 MXN = | 0.2487 RON | 4.021 MXN = | 1 RON | 2024-07-29 |
| 1 MXN = | 0.2482 RON | 4.0298 MXN = | 1 RON | 2024-07-28 |
| 1 MXN = | 0.2482 RON | 4.0298 MXN = | 1 RON | 2024-07-27 |
| 1 MXN = | 0.2495 RON | 4.0073 MXN = | 1 RON | 2024-07-26 |
| 1 MXN = | 0.2473 RON | 4.0435 MXN = | 1 RON | 2024-07-25 |
| 1 MXN = | 0.2518 RON | 3.9706 MXN = | 1 RON | 2024-07-24 |
| 1 MXN = | 0.255 RON | 3.922 MXN = | 1 RON | 2024-07-23 |
| 1 MXN = | 0.2539 RON | 3.9391 MXN = | 1 RON | 2024-07-22 |
| 1 MXN = | 0.2528 RON | 3.9558 MXN = | 1 RON | 2024-07-21 |
| 1 MXN = | 0.2528 RON | 3.9558 MXN = | 1 RON | 2024-07-20 |
| 1 MXN = | 0.2541 RON | 3.9349 MXN = | 1 RON | 2024-07-19 |
| 1 MXN = | 0.2566 RON | 3.8978 MXN = | 1 RON | 2024-07-18 |
| 1 MXN = | 0.2552 RON | 3.918 MXN = | 1 RON | 2024-07-17 |
| 1 MXN = | 0.2569 RON | 3.893 MXN = | 1 RON | 2024-07-16 |
| 1 MXN = | 0.2554 RON | 3.9149 MXN = | 1 RON | 2024-07-15 |
| 1 MXN = | 0.2586 RON | 3.8666 MXN = | 1 RON | 2024-07-14 |
| 1 MXN = | 0.2586 RON | 3.8666 MXN = | 1 RON | 2024-07-13 |
| 1 MXN = | 0.2575 RON | 3.8837 MXN = | 1 RON | 2024-07-12 |
| 1 MXN = | 0.2568 RON | 3.8941 MXN = | 1 RON | 2024-07-11 |
| 1 MXN = | 0.2585 RON | 3.8692 MXN = | 1 RON | 2024-07-10 |
| 1 MXN = | 0.2548 RON | 3.9243 MXN = | 1 RON | 2024-07-09 |
| 1 MXN = | 0.2544 RON | 3.9303 MXN = | 1 RON | 2024-07-08 |
| 1 MXN = | 0.2536 RON | 3.9437 MXN = | 1 RON | 2024-07-07 |
| 1 MXN = | 0.2536 RON | 3.9437 MXN = | 1 RON | 2024-07-06 |
| 1 MXN = | 0.2543 RON | 3.933 MXN = | 1 RON | 2024-07-05 |
| 1 MXN = | 0.2545 RON | 3.9294 MXN = | 1 RON | 2024-07-04 |
| 1 MXN = | 0.2532 RON | 3.9488 MXN = | 1 RON | 2024-07-03 |
| 1 MXN = | 0.2521 RON | 3.9672 MXN = | 1 RON | 2024-07-02 |
| 1 MXN = | 0.252 RON | 3.9676 MXN = | 1 RON | 2024-07-01 |
| 1 MXN = | 0.2532 RON | 3.9488 MXN = | 1 RON | 2024-06-30 |
| 1 MXN = | 0.2532 RON | 3.9488 MXN = | 1 RON | 2024-06-29 |
| 1 MXN = | 0.2533 RON | 3.9485 MXN = | 1 RON | 2024-06-28 |
| 1 MXN = | 0.2542 RON | 3.9342 MXN = | 1 RON | 2024-06-27 |
| 1 MXN = | 0.2566 RON | 3.8974 MXN = | 1 RON | 2024-06-26 |
| 1 MXN = | 0.2572 RON | 3.8883 MXN = | 1 RON | 2024-06-25 |
| 1 MXN = | 0.2566 RON | 3.8972 MXN = | 1 RON | 2024-06-24 |
| 1 MXN = | 0.2569 RON | 3.8927 MXN = | 1 RON | 2024-06-23 |
| 1 MXN = | 0.2569 RON | 3.8927 MXN = | 1 RON | 2024-06-22 |
| 1 MXN = | 0.2542 RON | 3.9339 MXN = | 1 RON | 2024-06-21 |
| 1 MXN = | 0.2519 RON | 3.9693 MXN = | 1 RON | 2024-06-20 |
| 1 MXN = | 0.2515 RON | 3.9757 MXN = | 1 RON | 2024-06-19 |
| 1 MXN = | 0.2514 RON | 3.9785 MXN = | 1 RON | 2024-06-18 |
| 1 MXN = | 0.2511 RON | 3.9828 MXN = | 1 RON | 2024-06-17 |
| 1 MXN = | 0.252 RON | 3.9683 MXN = | 1 RON | 2024-06-16 |
| 1 MXN = | 0.252 RON | 3.9683 MXN = | 1 RON | 2024-06-15 |
| 1 MXN = | 0.2501 RON | 3.9983 MXN = | 1 RON | 2024-06-14 |
| 1 MXN = | 0.2457 RON | 4.07 MXN = | 1 RON | 2024-06-13 |
| 1 MXN = | 0.2481 RON | 4.0302 MXN = | 1 RON | 2024-06-12 |
| 1 MXN = | 0.2511 RON | 3.9831 MXN = | 1 RON | 2024-06-11 |
| 1 MXN = | 0.2511 RON | 3.9825 MXN = | 1 RON | 2024-06-10 |
| 1 MXN = | 0.25 RON | 3.9994 MXN = | 1 RON | 2024-06-09 |
| 1 MXN = | 0.25 RON | 3.9994 MXN = | 1 RON | 2024-06-08 |
| 1 MXN = | 0.2558 RON | 3.9092 MXN = | 1 RON | 2024-06-07 |
| 1 MXN = | 0.2615 RON | 3.8248 MXN = | 1 RON | 2024-06-06 |
| 1 MXN = | 0.2597 RON | 3.851 MXN = | 1 RON | 2024-06-05 |
| 1 MXN = | 0.255 RON | 3.9219 MXN = | 1 RON | 2024-06-04 |
| 1 MXN = | 0.2644 RON | 3.7824 MXN = | 1 RON | 2024-06-03 |
| 1 MXN = | 0.2702 RON | 3.7012 MXN = | 1 RON | 2024-06-02 |
| 1 MXN = | 0.2702 RON | 3.7012 MXN = | 1 RON | 2024-06-01 |
| 1 MXN = | 0.2695 RON | 3.7111 MXN = | 1 RON | 2024-05-31 |
| 1 MXN = | 0.2697 RON | 3.7083 MXN = | 1 RON | 2024-05-30 |
| 1 MXN = | 0.2735 RON | 3.6561 MXN = | 1 RON | 2024-05-29 |
| 1 MXN = | 0.2741 RON | 3.6478 MXN = | 1 RON | 2024-05-28 |
| 1 MXN = | 0.2745 RON | 3.6436 MXN = | 1 RON | 2024-05-27 |
| 1 MXN = | 0.2746 RON | 3.6413 MXN = | 1 RON | 2024-05-26 |
| 1 MXN = | 0.2746 RON | 3.6413 MXN = | 1 RON | 2024-05-25 |
| 1 MXN = | 0.275 RON | 3.6365 MXN = | 1 RON | 2024-05-24 |
| 1 MXN = | 0.2756 RON | 3.6288 MXN = | 1 RON | 2024-05-23 |
| 1 MXN = | 0.2762 RON | 3.6208 MXN = | 1 RON | 2024-05-22 |
| 1 MXN = | 0.2766 RON | 3.6151 MXN = | 1 RON | 2024-05-21 |
| 1 MXN = | 0.2758 RON | 3.6256 MXN = | 1 RON | 2024-05-20 |
| 1 MXN = | 0.2755 RON | 3.6293 MXN = | 1 RON | 2024-05-19 |
| 1 MXN = | 0.2755 RON | 3.6293 MXN = | 1 RON | 2024-05-18 |
| 1 MXN = | 0.2748 RON | 3.6387 MXN = | 1 RON | 2024-05-17 |
| 1 MXN = | 0.2736 RON | 3.6546 MXN = | 1 RON | 2024-05-16 |
| 1 MXN = | 0.2728 RON | 3.6655 MXN = | 1 RON | 2024-05-15 |
| 1 MXN = | 0.2749 RON | 3.6382 MXN = | 1 RON | 2024-05-14 |
| 1 MXN = | 0.2756 RON | 3.6283 MXN = | 1 RON | 2024-05-13 |
| 1 MXN = | 0.2754 RON | 3.6311 MXN = | 1 RON | 2024-05-12 |
| 1 MXN = | 0.2754 RON | 3.6311 MXN = | 1 RON | 2024-05-11 |
| 1 MXN = | 0.2755 RON | 3.6297 MXN = | 1 RON | 2024-05-10 |
| 1 MXN = | 0.2734 RON | 3.6579 MXN = | 1 RON | 2024-05-09 |
| 1 MXN = | 0.2737 RON | 3.6538 MXN = | 1 RON | 2024-05-08 |
| 1 MXN = | 0.274 RON | 3.6502 MXN = | 1 RON | 2024-05-07 |
| 1 MXN = | 0.2728 RON | 3.6661 MXN = | 1 RON | 2024-05-06 |
| 1 MXN = | 0.2723 RON | 3.673 MXN = | 1 RON | 2024-05-05 |
| 1 MXN = | 0.2723 RON | 3.673 MXN = | 1 RON | 2024-05-04 |
| 1 MXN = | 0.2731 RON | 3.6615 MXN = | 1 RON | 2024-05-03 |
| 1 MXN = | 0.2741 RON | 3.6484 MXN = | 1 RON | 2024-05-02 |
| 1 MXN = | 0.2725 RON | 3.6699 MXN = | 1 RON | 2024-05-01 |
| 1 MXN = | 0.273 RON | 3.6624 MXN = | 1 RON | 2024-04-30 |
| 1 MXN = | 0.271 RON | 3.6901 MXN = | 1 RON | 2024-04-29 |
| 1 MXN = | 0.2714 RON | 3.6848 MXN = | 1 RON | 2024-04-28 |
| 1 MXN = | 0.2714 RON | 3.6848 MXN = | 1 RON | 2024-04-27 |
| 1 MXN = | 0.2685 RON | 3.7251 MXN = | 1 RON | 2024-04-26 |
| 1 MXN = | 0.2722 RON | 3.6741 MXN = | 1 RON | 2024-04-25 |
| 1 MXN = | 0.2744 RON | 3.6449 MXN = | 1 RON | 2024-04-24 |
| 1 MXN = | 0.2728 RON | 3.6662 MXN = | 1 RON | 2024-04-23 |
| 1 MXN = | 0.2739 RON | 3.6513 MXN = | 1 RON | 2024-04-22 |
| 1 MXN = | 0.2731 RON | 3.6622 MXN = | 1 RON | 2024-04-21 |
| 1 MXN = | 0.2731 RON | 3.6622 MXN = | 1 RON | 2024-04-20 |
| 1 MXN = | 0.2703 RON | 3.6991 MXN = | 1 RON | 2024-04-19 |
| 1 MXN = | 0.2748 RON | 3.6384 MXN = | 1 RON | 2024-04-18 |
| 1 MXN = | 0.2758 RON | 3.6261 MXN = | 1 RON | 2024-04-17 |
| 1 MXN = | 0.2782 RON | 3.5946 MXN = | 1 RON | 2024-04-16 |
| 1 MXN = | 0.2814 RON | 3.5535 MXN = | 1 RON | 2024-04-15 |
| 1 MXN = | 0.2808 RON | 3.5613 MXN = | 1 RON | 2024-04-14 |
| 1 MXN = | 0.2808 RON | 3.5613 MXN = | 1 RON | 2024-04-13 |
| 1 MXN = | 0.283 RON | 3.5338 MXN = | 1 RON | 2024-04-12 |
| 1 MXN = | 0.281 RON | 3.5584 MXN = | 1 RON | 2024-04-11 |
| 1 MXN = | 0.2802 RON | 3.5683 MXN = | 1 RON | 2024-04-10 |
| 1 MXN = | 0.2808 RON | 3.5616 MXN = | 1 RON | 2024-04-09 |
| 1 MXN = | 0.2787 RON | 3.5882 MXN = | 1 RON | 2024-04-08 |
| 1 MXN = | 0.2786 RON | 3.589 MXN = | 1 RON | 2024-04-07 |
| 1 MXN = | 0.2786 RON | 3.589 MXN = | 1 RON | 2024-04-06 |
| 1 MXN = | 0.2768 RON | 3.6122 MXN = | 1 RON | 2024-04-05 |
| 1 MXN = | 0.2766 RON | 3.6158 MXN = | 1 RON | 2024-04-04 |
| 1 MXN = | 0.2783 RON | 3.5929 MXN = | 1 RON | 2024-04-03 |
| 1 MXN = | 0.2789 RON | 3.586 MXN = | 1 RON | 2024-04-02 |
| 1 MXN = | 0.2783 RON | 3.593 MXN = | 1 RON | 2024-04-01 |
| 1 MXN = | 0.2781 RON | 3.5953 MXN = | 1 RON | 2024-03-31 |
| 1 MXN = | 0.2781 RON | 3.5953 MXN = | 1 RON | 2024-03-30 |
| 1 MXN = | 0.278 RON | 3.5974 MXN = | 1 RON | 2024-03-29 |
| 1 MXN = | 0.2781 RON | 3.5962 MXN = | 1 RON | 2024-03-28 |
| 1 MXN = | 0.2759 RON | 3.625 MXN = | 1 RON | 2024-03-27 |
| 1 MXN = | 0.2746 RON | 3.6418 MXN = | 1 RON | 2024-03-26 |
| 1 MXN = | 0.2742 RON | 3.6473 MXN = | 1 RON | 2024-03-25 |
| 1 MXN = | 0.2744 RON | 3.6447 MXN = | 1 RON | 2024-03-24 |
| 1 MXN = | 0.2744 RON | 3.6447 MXN = | 1 RON | 2024-03-23 |
| 1 MXN = | 0.2741 RON | 3.6485 MXN = | 1 RON | 2024-03-22 |
| 1 MXN = | 0.273 RON | 3.6634 MXN = | 1 RON | 2024-03-21 |
| 1 MXN = | 0.2725 RON | 3.6699 MXN = | 1 RON | 2024-03-20 |
| 1 MXN = | 0.2715 RON | 3.6829 MXN = | 1 RON | 2024-03-19 |
| 1 MXN = | 0.273 RON | 3.6623 MXN = | 1 RON | 2024-03-18 |
| 1 MXN = | 0.2731 RON | 3.6614 MXN = | 1 RON | 2024-03-17 |
| 1 MXN = | 0.2731 RON | 3.6614 MXN = | 1 RON | 2024-03-16 |
| 1 MXN = | 0.2731 RON | 3.6623 MXN = | 1 RON | 2024-03-15 |
| 1 MXN = | 0.2724 RON | 3.6709 MXN = | 1 RON | 2024-03-14 |
| 1 MXN = | 0.2711 RON | 3.6883 MXN = | 1 RON | 2024-03-13 |
| 1 MXN = | 0.2704 RON | 3.6984 MXN = | 1 RON | 2024-03-12 |
| 1 MXN = | 0.2705 RON | 3.6973 MXN = | 1 RON | 2024-03-11 |
| 1 MXN = | 0.2703 RON | 3.7001 MXN = | 1 RON | 2024-03-10 |
| 1 MXN = | 0.2703 RON | 3.7001 MXN = | 1 RON | 2024-03-09 |
| 1 MXN = | 0.2696 RON | 3.7091 MXN = | 1 RON | 2024-03-08 |
| 1 MXN = | 0.2705 RON | 3.6966 MXN = | 1 RON | 2024-03-07 |
| 1 MXN = | 0.2704 RON | 3.6979 MXN = | 1 RON | 2024-03-06 |
| 1 MXN = | 0.2701 RON | 3.7026 MXN = | 1 RON | 2024-03-05 |
| 1 MXN = | 0.2692 RON | 3.7146 MXN = | 1 RON | 2024-03-04 |
| 1 MXN = | 0.2694 RON | 3.7119 MXN = | 1 RON | 2024-03-03 |
| 1 MXN = | 0.2694 RON | 3.7119 MXN = | 1 RON | 2024-03-02 |
| 1 MXN = | 0.2697 RON | 3.7072 MXN = | 1 RON | 2024-03-01 |
| 1 MXN = | 0.2685 RON | 3.7237 MXN = | 1 RON | 2024-02-29 |
| 1 MXN = | 0.2689 RON | 3.7186 MXN = | 1 RON | 2024-02-28 |
| 1 MXN = | 0.2684 RON | 3.7256 MXN = | 1 RON | 2024-02-27 |
| 1 MXN = | 0.2682 RON | 3.7291 MXN = | 1 RON | 2024-02-26 |
| 1 MXN = | 0.2686 RON | 3.7226 MXN = | 1 RON | 2024-02-25 |
| 1 MXN = | 0.2686 RON | 3.7226 MXN = | 1 RON | 2024-02-24 |
| 1 MXN = | 0.2686 RON | 3.7233 MXN = | 1 RON | 2024-02-23 |
| 1 MXN = | 0.2691 RON | 3.7158 MXN = | 1 RON | 2024-02-22 |
| 1 MXN = | 0.2702 RON | 3.7015 MXN = | 1 RON | 2024-02-21 |
| 1 MXN = | 0.2706 RON | 3.6951 MXN = | 1 RON | 2024-02-20 |
| 1 MXN = | 0.2708 RON | 3.6924 MXN = | 1 RON | 2024-02-19 |
| 1 MXN = | 0.2714 RON | 3.685 MXN = | 1 RON | 2024-02-18 |
| 1 MXN = | 0.2714 RON | 3.685 MXN = | 1 RON | 2024-02-17 |
| 1 MXN = | 0.2712 RON | 3.6868 MXN = | 1 RON | 2024-02-16 |
| 1 MXN = | 0.2716 RON | 3.6822 MXN = | 1 RON | 2024-02-15 |
| 1 MXN = | 0.271 RON | 3.6894 MXN = | 1 RON | 2024-02-14 |
| 1 MXN = | 0.2703 RON | 3.6993 MXN = | 1 RON | 2024-02-13 |
| 1 MXN = | 0.2707 RON | 3.6947 MXN = | 1 RON | 2024-02-12 |
| 1 MXN = | 0.27 RON | 3.7031 MXN = | 1 RON | 2024-02-11 |
| 1 MXN = | 0.27 RON | 3.7031 MXN = | 1 RON | 2024-02-10 |
| 1 MXN = | 0.2699 RON | 3.7046 MXN = | 1 RON | 2024-02-09 |
| 1 MXN = | 0.2707 RON | 3.6938 MXN = | 1 RON | 2024-02-08 |
| 1 MXN = | 0.2711 RON | 3.6889 MXN = | 1 RON | 2024-02-07 |
| 1 MXN = | 0.2712 RON | 3.6872 MXN = | 1 RON | 2024-02-06 |
| 1 MXN = | 0.2694 RON | 3.7123 MXN = | 1 RON | 2024-02-05 |
| 1 MXN = | 0.2689 RON | 3.7185 MXN = | 1 RON | 2024-02-04 |
| 1 MXN = | 0.2689 RON | 3.7185 MXN = | 1 RON | 2024-02-03 |
| 1 MXN = | 0.2678 RON | 3.7336 MXN = | 1 RON | 2024-02-02 |
| 1 MXN = | 0.2669 RON | 3.7461 MXN = | 1 RON | 2024-02-01 |
| 1 MXN = | 0.2684 RON | 3.7256 MXN = | 1 RON | 2024-01-31 |
| 1 MXN = | 0.2674 RON | 3.7401 MXN = | 1 RON | 2024-01-30 |
| 1 MXN = | 0.268 RON | 3.7307 MXN = | 1 RON | 2024-01-29 |
| 1 MXN = | 0.2672 RON | 3.7418 MXN = | 1 RON | 2024-01-28 |
| 1 MXN = | 0.2672 RON | 3.7418 MXN = | 1 RON | 2024-01-27 |
| 1 MXN = | 0.2669 RON | 3.747 MXN = | 1 RON | 2024-01-26 |
| 1 MXN = | 0.2651 RON | 3.7727 MXN = | 1 RON | 2024-01-25 |
| 1 MXN = | 0.2651 RON | 3.7721 MXN = | 1 RON | 2024-01-24 |
| 1 MXN = | 0.2665 RON | 3.7526 MXN = | 1 RON | 2024-01-23 |
| 1 MXN = | 0.2676 RON | 3.7375 MXN = | 1 RON | 2024-01-22 |
| 1 MXN = | 0.2675 RON | 3.7383 MXN = | 1 RON | 2024-01-21 |
| 1 MXN = | 0.2675 RON | 3.7383 MXN = | 1 RON | 2024-01-20 |
| 1 MXN = | 0.2663 RON | 3.7551 MXN = | 1 RON | 2024-01-19 |
| 1 MXN = | 0.2655 RON | 3.7665 MXN = | 1 RON | 2024-01-18 |
| 1 MXN = | 0.2654 RON | 3.7674 MXN = | 1 RON | 2024-01-17 |
| 1 MXN = | 0.2701 RON | 3.7017 MXN = | 1 RON | 2024-01-16 |
| 1 MXN = | 0.2696 RON | 3.7094 MXN = | 1 RON | 2024-01-15 |
| 1 MXN = | 0.269 RON | 3.717 MXN = | 1 RON | 2024-01-14 |
| 1 MXN = | 0.269 RON | 3.717 MXN = | 1 RON | 2024-01-13 |
| 1 MXN = | 0.2686 RON | 3.723 MXN = | 1 RON | 2024-01-12 |
| 1 MXN = | 0.2672 RON | 3.7422 MXN = | 1 RON | 2024-01-11 |
| 1 MXN = | 0.2676 RON | 3.7375 MXN = | 1 RON | 2024-01-10 |
| 1 MXN = | 0.2703 RON | 3.7002 MXN = | 1 RON | 2024-01-09 |
| 1 MXN = | 0.2691 RON | 3.7155 MXN = | 1 RON | 2024-01-08 |
| 1 MXN = | 0.2692 RON | 3.7142 MXN = | 1 RON | 2024-01-07 |
| 1 MXN = | 0.2692 RON | 3.7142 MXN = | 1 RON | 2024-01-06 |
| 1 MXN = | 0.2679 RON | 3.733 MXN = | 1 RON | 2024-01-05 |
| 1 MXN = | 0.2665 RON | 3.7519 MXN = | 1 RON | 2024-01-04 |
| 1 MXN = | 0.2671 RON | 3.7433 MXN = | 1 RON | 2024-01-03 |
| 1 MXN = | 0.2662 RON | 3.7561 MXN = | 1 RON | 2024-01-02 |
| 1 MXN = | 0.2653 RON | 3.7691 MXN = | 1 RON | 2024-01-01 |
| 1 MXN = | 0.2655 RON | 3.7659 MXN = | 1 RON | 2023-12-31 |
| 1 MXN = | 0.2655 RON | 3.7659 MXN = | 1 RON | 2023-12-30 |
| 1 MXN = | 0.265 RON | 3.7731 MXN = | 1 RON | 2023-12-29 |
| 1 MXN = | 0.2644 RON | 3.7819 MXN = | 1 RON | 2023-12-28 |
| 1 MXN = | 0.2648 RON | 3.7757 MXN = | 1 RON | 2023-12-27 |
| 1 MXN = | 0.2657 RON | 3.7639 MXN = | 1 RON | 2023-12-26 |
| 1 MXN = | 0.2653 RON | 3.7692 MXN = | 1 RON | 2023-12-25 |
| 1 MXN = | 0.2659 RON | 3.7605 MXN = | 1 RON | 2023-12-24 |
| 1 MXN = | 0.2659 RON | 3.7605 MXN = | 1 RON | 2023-12-23 |
| 1 MXN = | 0.2647 RON | 3.7779 MXN = | 1 RON | 2023-12-22 |
| 1 MXN = | 0.2654 RON | 3.7678 MXN = | 1 RON | 2023-12-21 |
| 1 MXN = | 0.2659 RON | 3.7615 MXN = | 1 RON | 2023-12-20 |
| 1 MXN = | 0.265 RON | 3.7739 MXN = | 1 RON | 2023-12-19 |
| 1 MXN = | 0.2641 RON | 3.7858 MXN = | 1 RON | 2023-12-18 |
| 1 MXN = | 0.2652 RON | 3.7709 MXN = | 1 RON | 2023-12-17 |
| 1 MXN = | 0.2652 RON | 3.7709 MXN = | 1 RON | 2023-12-16 |
| 1 MXN = | 0.2635 RON | 3.795 MXN = | 1 RON | 2023-12-15 |
| 1 MXN = | 0.2644 RON | 3.7828 MXN = | 1 RON | 2023-12-14 |
| 1 MXN = | 0.266 RON | 3.759 MXN = | 1 RON | 2023-12-13 |
| 1 MXN = | 0.2649 RON | 3.7749 MXN = | 1 RON | 2023-12-12 |
| 1 MXN = | 0.2658 RON | 3.7617 MXN = | 1 RON | 2023-12-11 |
| 1 MXN = | 0.2661 RON | 3.7584 MXN = | 1 RON | 2023-12-10 |
| 1 MXN = | 0.2661 RON | 3.7584 MXN = | 1 RON | 2023-12-09 |
| 1 MXN = | 0.2634 RON | 3.7971 MXN = | 1 RON | 2023-12-08 |
| 1 MXN = | 0.2666 RON | 3.751 MXN = | 1 RON | 2023-12-07 |
| 1 MXN = | 0.2652 RON | 3.7711 MXN = | 1 RON | 2023-12-06 |
| 1 MXN = | 0.2622 RON | 3.8137 MXN = | 1 RON | 2023-12-05 |
| 1 MXN = | 0.2658 RON | 3.7617 MXN = | 1 RON | 2023-12-04 |
| 1 MXN = | 0.2648 RON | 3.7763 MXN = | 1 RON | 2023-12-03 |
| 1 MXN = | 91.8474 RON | 0.0109 MXN = | 1 RON | 2023-12-02 |
| 1 MXN = | 0.2627 RON | 3.8062 MXN = | 1 RON | 2023-12-01 |
| 1 MXN = | 0.2621 RON | 3.8154 MXN = | 1 RON | 2023-11-30 |
| 1 MXN = | 0.2645 RON | 3.7806 MXN = | 1 RON | 2023-11-29 |
| 1 MXN = | 0.2647 RON | 3.7778 MXN = | 1 RON | 2023-11-28 |
| 1 MXN = | 0.2652 RON | 3.7707 MXN = | 1 RON | 2023-11-27 |
| 1 MXN = | 0.265 RON | 3.7741 MXN = | 1 RON | 2023-11-26 |
| 1 MXN = | 0.265 RON | 3.7741 MXN = | 1 RON | 2023-11-25 |
| 1 MXN = | 0.2651 RON | 3.7725 MXN = | 1 RON | 2023-11-24 |
| 1 MXN = | 0.2648 RON | 3.7769 MXN = | 1 RON | 2023-11-23 |