Last Year History for MXN/RSD
| MXN | RSD | MXN | RSD | Date |
|---|---|---|---|---|
| 1 MXN = | 5.4581 RSD | 0.1832 MXN = | 1 RSD | 2024-12-03 |
| 1 MXN = | 5.4403 RSD | 0.1838 MXN = | 1 RSD | 2024-12-02 |
| 1 MXN = | 5.4241 RSD | 0.1844 MXN = | 1 RSD | 2024-12-01 |
| 1 MXN = | 5.4241 RSD | 0.1844 MXN = | 1 RSD | 2024-11-30 |
| 1 MXN = | 5.4156 RSD | 0.1847 MXN = | 1 RSD | 2024-11-29 |
| 1 MXN = | 5.4717 RSD | 0.1828 MXN = | 1 RSD | 2024-11-28 |
| 1 MXN = | 5.372 RSD | 0.1861 MXN = | 1 RSD | 2024-11-27 |
| 1 MXN = | 5.4186 RSD | 0.1845 MXN = | 1 RSD | 2024-11-26 |
| 1 MXN = | 5.475 RSD | 0.1827 MXN = | 1 RSD | 2024-11-25 |
| 1 MXN = | 5.4973 RSD | 0.1819 MXN = | 1 RSD | 2024-11-24 |
| 1 MXN = | 5.4991 RSD | 0.1818 MXN = | 1 RSD | 2024-11-23 |
| 1 MXN = | 5.4929 RSD | 0.1821 MXN = | 1 RSD | 2024-11-22 |
| 1 MXN = | 5.4667 RSD | 0.1829 MXN = | 1 RSD | 2024-11-21 |
| 1 MXN = | 5.4884 RSD | 0.1822 MXN = | 1 RSD | 2024-11-20 |
| 1 MXN = | 5.4731 RSD | 0.1827 MXN = | 1 RSD | 2024-11-19 |
| 1 MXN = | 5.4362 RSD | 0.184 MXN = | 1 RSD | 2024-11-18 |
| 1 MXN = | 5.4532 RSD | 0.1834 MXN = | 1 RSD | 2024-11-17 |
| 1 MXN = | 5.4532 RSD | 0.1834 MXN = | 1 RSD | 2024-11-16 |
| 1 MXN = | 5.4287 RSD | 0.1842 MXN = | 1 RSD | 2024-11-15 |
| 1 MXN = | 5.4021 RSD | 0.1851 MXN = | 1 RSD | 2024-11-14 |
| 1 MXN = | 5.3812 RSD | 0.1858 MXN = | 1 RSD | 2024-11-13 |
| 1 MXN = | 5.3901 RSD | 0.1855 MXN = | 1 RSD | 2024-11-12 |
| 1 MXN = | 5.3846 RSD | 0.1857 MXN = | 1 RSD | 2024-11-11 |
| 1 MXN = | 5.41 RSD | 0.1848 MXN = | 1 RSD | 2024-11-10 |
| 1 MXN = | 5.4072 RSD | 0.1849 MXN = | 1 RSD | 2024-11-09 |
| 1 MXN = | 5.4682 RSD | 0.1829 MXN = | 1 RSD | 2024-11-08 |
| 1 MXN = | 5.426 RSD | 0.1843 MXN = | 1 RSD | 2024-11-07 |
| 1 MXN = | 5.2727 RSD | 0.1897 MXN = | 1 RSD | 2024-11-06 |
| 1 MXN = | 5.3409 RSD | 0.1872 MXN = | 1 RSD | 2024-11-05 |
| 1 MXN = | 5.3398 RSD | 0.1873 MXN = | 1 RSD | 2024-11-04 |
| 1 MXN = | 5.3034 RSD | 0.1886 MXN = | 1 RSD | 2024-11-03 |
| 1 MXN = | 5.3263 RSD | 0.1877 MXN = | 1 RSD | 2024-11-02 |
| 1 MXN = | 5.3881 RSD | 0.1856 MXN = | 1 RSD | 2024-11-01 |
| 1 MXN = | 5.35 RSD | 0.1869 MXN = | 1 RSD | 2024-10-31 |
| 1 MXN = | 5.3903 RSD | 0.1855 MXN = | 1 RSD | 2024-10-30 |
| 1 MXN = | 5.4155 RSD | 0.1847 MXN = | 1 RSD | 2024-10-29 |
| 1 MXN = | 5.3934 RSD | 0.1854 MXN = | 1 RSD | 2024-10-28 |
| 1 MXN = | 5.4222 RSD | 0.1844 MXN = | 1 RSD | 2024-10-27 |
| 1 MXN = | 5.4222 RSD | 0.1844 MXN = | 1 RSD | 2024-10-26 |
| 1 MXN = | 5.458 RSD | 0.1832 MXN = | 1 RSD | 2024-10-25 |
| 1 MXN = | 5.4671 RSD | 0.1829 MXN = | 1 RSD | 2024-10-24 |
| 1 MXN = | 5.4265 RSD | 0.1843 MXN = | 1 RSD | 2024-10-23 |
| 1 MXN = | 5.426 RSD | 0.1843 MXN = | 1 RSD | 2024-10-22 |
| 1 MXN = | 5.4053 RSD | 0.185 MXN = | 1 RSD | 2024-10-21 |
| 1 MXN = | 5.4148 RSD | 0.1847 MXN = | 1 RSD | 2024-10-20 |
| 1 MXN = | 5.4131 RSD | 0.1847 MXN = | 1 RSD | 2024-10-19 |
| 1 MXN = | 5.453 RSD | 0.1834 MXN = | 1 RSD | 2024-10-18 |
| 1 MXN = | 5.4098 RSD | 0.1848 MXN = | 1 RSD | 2024-10-17 |
| 1 MXN = | 5.4365 RSD | 0.1839 MXN = | 1 RSD | 2024-10-16 |
| 1 MXN = | 5.5144 RSD | 0.1813 MXN = | 1 RSD | 2024-10-15 |
| 1 MXN = | 5.5585 RSD | 0.1799 MXN = | 1 RSD | 2024-10-14 |
| 1 MXN = | 5.552 RSD | 0.1801 MXN = | 1 RSD | 2024-10-13 |
| 1 MXN = | 5.552 RSD | 0.1801 MXN = | 1 RSD | 2024-10-12 |
| 1 MXN = | 5.5057 RSD | 0.1816 MXN = | 1 RSD | 2024-10-11 |
| 1 MXN = | 5.4888 RSD | 0.1822 MXN = | 1 RSD | 2024-10-10 |
| 1 MXN = | 5.52 RSD | 0.1812 MXN = | 1 RSD | 2024-10-09 |
| 1 MXN = | 5.5108 RSD | 0.1815 MXN = | 1 RSD | 2024-10-08 |
| 1 MXN = | 5.5513 RSD | 0.1801 MXN = | 1 RSD | 2024-10-07 |
| 1 MXN = | 5.5244 RSD | 0.181 MXN = | 1 RSD | 2024-10-06 |
| 1 MXN = | 5.5244 RSD | 0.181 MXN = | 1 RSD | 2024-10-05 |
| 1 MXN = | 5.4843 RSD | 0.1823 MXN = | 1 RSD | 2024-10-04 |
| 1 MXN = | 5.4458 RSD | 0.1836 MXN = | 1 RSD | 2024-10-03 |
| 1 MXN = | 5.3977 RSD | 0.1853 MXN = | 1 RSD | 2024-10-02 |
| 1 MXN = | 5.3602 RSD | 0.1866 MXN = | 1 RSD | 2024-10-01 |
| 1 MXN = | 5.3261 RSD | 0.1878 MXN = | 1 RSD | 2024-09-30 |
| 1 MXN = | 5.3229 RSD | 0.1879 MXN = | 1 RSD | 2024-09-29 |
| 1 MXN = | 5.3229 RSD | 0.1879 MXN = | 1 RSD | 2024-09-28 |
| 1 MXN = | 5.3617 RSD | 0.1865 MXN = | 1 RSD | 2024-09-27 |
| 1 MXN = | 5.3649 RSD | 0.1864 MXN = | 1 RSD | 2024-09-26 |
| 1 MXN = | 5.408 RSD | 0.1849 MXN = | 1 RSD | 2024-09-25 |
| 1 MXN = | 5.429 RSD | 0.1842 MXN = | 1 RSD | 2024-09-24 |
| 1 MXN = | 5.4127 RSD | 0.1848 MXN = | 1 RSD | 2024-09-23 |
| 1 MXN = | 5.396 RSD | 0.1853 MXN = | 1 RSD | 2024-09-22 |
| 1 MXN = | 5.4024 RSD | 0.1851 MXN = | 1 RSD | 2024-09-21 |
| 1 MXN = | 5.411 RSD | 0.1848 MXN = | 1 RSD | 2024-09-20 |
| 1 MXN = | 5.466 RSD | 0.1829 MXN = | 1 RSD | 2024-09-19 |
| 1 MXN = | 5.5056 RSD | 0.1816 MXN = | 1 RSD | 2024-09-18 |
| 1 MXN = | 5.455 RSD | 0.1833 MXN = | 1 RSD | 2024-09-17 |
| 1 MXN = | 5.4791 RSD | 0.1825 MXN = | 1 RSD | 2024-09-16 |
| 1 MXN = | 5.4936 RSD | 0.182 MXN = | 1 RSD | 2024-09-15 |
| 1 MXN = | 5.4936 RSD | 0.182 MXN = | 1 RSD | 2024-09-14 |
| 1 MXN = | 5.4159 RSD | 0.1846 MXN = | 1 RSD | 2024-09-13 |
| 1 MXN = | 5.3814 RSD | 0.1858 MXN = | 1 RSD | 2024-09-12 |
| 1 MXN = | 5.3089 RSD | 0.1884 MXN = | 1 RSD | 2024-09-11 |
| 1 MXN = | 5.3143 RSD | 0.1882 MXN = | 1 RSD | 2024-09-10 |
| 1 MXN = | 5.3136 RSD | 0.1882 MXN = | 1 RSD | 2024-09-09 |
| 1 MXN = | 5.283 RSD | 0.1893 MXN = | 1 RSD | 2024-09-08 |
| 1 MXN = | 5.2788 RSD | 0.1894 MXN = | 1 RSD | 2024-09-07 |
| 1 MXN = | 5.2961 RSD | 0.1888 MXN = | 1 RSD | 2024-09-06 |
| 1 MXN = | 5.2618 RSD | 0.1901 MXN = | 1 RSD | 2024-09-05 |
| 1 MXN = | 5.3378 RSD | 0.1873 MXN = | 1 RSD | 2024-09-04 |
| 1 MXN = | 5.3539 RSD | 0.1868 MXN = | 1 RSD | 2024-09-03 |
| 1 MXN = | 5.3718 RSD | 0.1862 MXN = | 1 RSD | 2024-09-02 |
| 1 MXN = | 5.3623 RSD | 0.1865 MXN = | 1 RSD | 2024-09-01 |
| 1 MXN = | 5.3692 RSD | 0.1862 MXN = | 1 RSD | 2024-08-31 |
| 1 MXN = | 5.3471 RSD | 0.187 MXN = | 1 RSD | 2024-08-30 |
| 1 MXN = | 5.3803 RSD | 0.1859 MXN = | 1 RSD | 2024-08-29 |
| 1 MXN = | 5.3546 RSD | 0.1868 MXN = | 1 RSD | 2024-08-28 |
| 1 MXN = | 5.3979 RSD | 0.1853 MXN = | 1 RSD | 2024-08-27 |
| 1 MXN = | 5.4519 RSD | 0.1834 MXN = | 1 RSD | 2024-08-26 |
| 1 MXN = | 5.4673 RSD | 0.1829 MXN = | 1 RSD | 2024-08-25 |
| 1 MXN = | 5.4724 RSD | 0.1827 MXN = | 1 RSD | 2024-08-24 |
| 1 MXN = | 5.4094 RSD | 0.1849 MXN = | 1 RSD | 2024-08-23 |
| 1 MXN = | 5.4384 RSD | 0.1839 MXN = | 1 RSD | 2024-08-22 |
| 1 MXN = | 5.5571 RSD | 0.18 MXN = | 1 RSD | 2024-08-21 |
| 1 MXN = | 5.6387 RSD | 0.1773 MXN = | 1 RSD | 2024-08-20 |
| 1 MXN = | 5.6783 RSD | 0.1761 MXN = | 1 RSD | 2024-08-19 |
| 1 MXN = | 5.6882 RSD | 0.1758 MXN = | 1 RSD | 2024-08-18 |
| 1 MXN = | 5.6882 RSD | 0.1758 MXN = | 1 RSD | 2024-08-17 |
| 1 MXN = | 5.7175 RSD | 0.1749 MXN = | 1 RSD | 2024-08-16 |
| 1 MXN = | 5.6544 RSD | 0.1769 MXN = | 1 RSD | 2024-08-15 |
| 1 MXN = | 5.6064 RSD | 0.1784 MXN = | 1 RSD | 2024-08-14 |
| 1 MXN = | 5.6466 RSD | 0.1771 MXN = | 1 RSD | 2024-08-13 |
| 1 MXN = | 5.6822 RSD | 0.176 MXN = | 1 RSD | 2024-08-12 |
| 1 MXN = | 5.6864 RSD | 0.1759 MXN = | 1 RSD | 2024-08-11 |
| 1 MXN = | 5.6865 RSD | 0.1759 MXN = | 1 RSD | 2024-08-10 |
| 1 MXN = | 5.7019 RSD | 0.1754 MXN = | 1 RSD | 2024-08-09 |
| 1 MXN = | 5.5448 RSD | 0.1803 MXN = | 1 RSD | 2024-08-08 |
| 1 MXN = | 5.5716 RSD | 0.1795 MXN = | 1 RSD | 2024-08-07 |
| 1 MXN = | 5.5146 RSD | 0.1813 MXN = | 1 RSD | 2024-08-06 |
| 1 MXN = | 5.4226 RSD | 0.1844 MXN = | 1 RSD | 2024-08-05 |
| 1 MXN = | 5.5924 RSD | 0.1788 MXN = | 1 RSD | 2024-08-04 |
| 1 MXN = | 5.5874 RSD | 0.179 MXN = | 1 RSD | 2024-08-03 |
| 1 MXN = | 5.7047 RSD | 0.1753 MXN = | 1 RSD | 2024-08-02 |
| 1 MXN = | 5.8095 RSD | 0.1721 MXN = | 1 RSD | 2024-08-01 |
| 1 MXN = | 5.739 RSD | 0.1742 MXN = | 1 RSD | 2024-07-31 |
| 1 MXN = | 5.7945 RSD | 0.1726 MXN = | 1 RSD | 2024-07-30 |
| 1 MXN = | 5.8566 RSD | 0.1707 MXN = | 1 RSD | 2024-07-29 |
| 1 MXN = | 5.8331 RSD | 0.1714 MXN = | 1 RSD | 2024-07-28 |
| 1 MXN = | 5.8423 RSD | 0.1712 MXN = | 1 RSD | 2024-07-27 |
| 1 MXN = | 5.8775 RSD | 0.1701 MXN = | 1 RSD | 2024-07-26 |
| 1 MXN = | 5.8262 RSD | 0.1716 MXN = | 1 RSD | 2024-07-25 |
| 1 MXN = | 5.9325 RSD | 0.1686 MXN = | 1 RSD | 2024-07-24 |
| 1 MXN = | 6.002 RSD | 0.1666 MXN = | 1 RSD | 2024-07-23 |
| 1 MXN = | 5.9778 RSD | 0.1673 MXN = | 1 RSD | 2024-07-22 |
| 1 MXN = | 5.9494 RSD | 0.1681 MXN = | 1 RSD | 2024-07-21 |
| 1 MXN = | 5.9494 RSD | 0.1681 MXN = | 1 RSD | 2024-07-20 |
| 1 MXN = | 5.9836 RSD | 0.1671 MXN = | 1 RSD | 2024-07-19 |
| 1 MXN = | 6.0422 RSD | 0.1655 MXN = | 1 RSD | 2024-07-18 |
| 1 MXN = | 6.013 RSD | 0.1663 MXN = | 1 RSD | 2024-07-17 |
| 1 MXN = | 6.0538 RSD | 0.1652 MXN = | 1 RSD | 2024-07-16 |
| 1 MXN = | 6.0163 RSD | 0.1662 MXN = | 1 RSD | 2024-07-15 |
| 1 MXN = | 6.0812 RSD | 0.1644 MXN = | 1 RSD | 2024-07-14 |
| 1 MXN = | 6.0889 RSD | 0.1642 MXN = | 1 RSD | 2024-07-13 |
| 1 MXN = | 6.0594 RSD | 0.165 MXN = | 1 RSD | 2024-07-12 |
| 1 MXN = | 6.0419 RSD | 0.1655 MXN = | 1 RSD | 2024-07-11 |
| 1 MXN = | 6.0809 RSD | 0.1644 MXN = | 1 RSD | 2024-07-10 |
| 1 MXN = | 5.9972 RSD | 0.1667 MXN = | 1 RSD | 2024-07-09 |
| 1 MXN = | 5.9852 RSD | 0.1671 MXN = | 1 RSD | 2024-07-08 |
| 1 MXN = | 5.9547 RSD | 0.1679 MXN = | 1 RSD | 2024-07-07 |
| 1 MXN = | 5.9547 RSD | 0.1679 MXN = | 1 RSD | 2024-07-06 |
| 1 MXN = | 5.9797 RSD | 0.1672 MXN = | 1 RSD | 2024-07-05 |
| 1 MXN = | 5.9845 RSD | 0.1671 MXN = | 1 RSD | 2024-07-04 |
| 1 MXN = | 5.9555 RSD | 0.1679 MXN = | 1 RSD | 2024-07-03 |
| 1 MXN = | 5.9276 RSD | 0.1687 MXN = | 1 RSD | 2024-07-02 |
| 1 MXN = | 5.9265 RSD | 0.1687 MXN = | 1 RSD | 2024-07-01 |
| 1 MXN = | 5.9536 RSD | 0.168 MXN = | 1 RSD | 2024-06-30 |
| 1 MXN = | 5.9596 RSD | 0.1678 MXN = | 1 RSD | 2024-06-29 |
| 1 MXN = | 5.9558 RSD | 0.1679 MXN = | 1 RSD | 2024-06-28 |
| 1 MXN = | 5.978 RSD | 0.1673 MXN = | 1 RSD | 2024-06-27 |
| 1 MXN = | 6.0349 RSD | 0.1657 MXN = | 1 RSD | 2024-06-26 |
| 1 MXN = | 6.0494 RSD | 0.1653 MXN = | 1 RSD | 2024-06-25 |
| 1 MXN = | 6.035 RSD | 0.1657 MXN = | 1 RSD | 2024-06-24 |
| 1 MXN = | 6.0385 RSD | 0.1656 MXN = | 1 RSD | 2024-06-23 |
| 1 MXN = | 6.0385 RSD | 0.1656 MXN = | 1 RSD | 2024-06-22 |
| 1 MXN = | 5.9788 RSD | 0.1673 MXN = | 1 RSD | 2024-06-21 |
| 1 MXN = | 5.9258 RSD | 0.1688 MXN = | 1 RSD | 2024-06-20 |
| 1 MXN = | 5.9175 RSD | 0.169 MXN = | 1 RSD | 2024-06-19 |
| 1 MXN = | 5.9129 RSD | 0.1691 MXN = | 1 RSD | 2024-06-18 |
| 1 MXN = | 5.9072 RSD | 0.1693 MXN = | 1 RSD | 2024-06-17 |
| 1 MXN = | 5.9123 RSD | 0.1691 MXN = | 1 RSD | 2024-06-16 |
| 1 MXN = | 5.9123 RSD | 0.1691 MXN = | 1 RSD | 2024-06-15 |
| 1 MXN = | 5.8835 RSD | 0.17 MXN = | 1 RSD | 2024-06-14 |
| 1 MXN = | 5.7798 RSD | 0.173 MXN = | 1 RSD | 2024-06-13 |
| 1 MXN = | 5.8368 RSD | 0.1713 MXN = | 1 RSD | 2024-06-12 |
| 1 MXN = | 5.9062 RSD | 0.1693 MXN = | 1 RSD | 2024-06-11 |
| 1 MXN = | 5.9085 RSD | 0.1692 MXN = | 1 RSD | 2024-06-10 |
| 1 MXN = | 5.8778 RSD | 0.1701 MXN = | 1 RSD | 2024-06-09 |
| 1 MXN = | 5.8778 RSD | 0.1701 MXN = | 1 RSD | 2024-06-08 |
| 1 MXN = | 6.0192 RSD | 0.1661 MXN = | 1 RSD | 2024-06-07 |
| 1 MXN = | 6.1519 RSD | 0.1626 MXN = | 1 RSD | 2024-06-06 |
| 1 MXN = | 6.1099 RSD | 0.1637 MXN = | 1 RSD | 2024-06-05 |
| 1 MXN = | 6.0018 RSD | 0.1666 MXN = | 1 RSD | 2024-06-04 |
| 1 MXN = | 6.222 RSD | 0.1607 MXN = | 1 RSD | 2024-06-03 |
| 1 MXN = | 6.3483 RSD | 0.1575 MXN = | 1 RSD | 2024-06-02 |
| 1 MXN = | 6.3483 RSD | 0.1575 MXN = | 1 RSD | 2024-06-01 |
| 1 MXN = | 6.3412 RSD | 0.1577 MXN = | 1 RSD | 2024-05-31 |
| 1 MXN = | 6.347 RSD | 0.1576 MXN = | 1 RSD | 2024-05-30 |
| 1 MXN = | 6.4385 RSD | 0.1553 MXN = | 1 RSD | 2024-05-29 |
| 1 MXN = | 6.4548 RSD | 0.1549 MXN = | 1 RSD | 2024-05-28 |
| 1 MXN = | 6.4604 RSD | 0.1548 MXN = | 1 RSD | 2024-05-27 |
| 1 MXN = | 6.4633 RSD | 0.1547 MXN = | 1 RSD | 2024-05-26 |
| 1 MXN = | 6.4633 RSD | 0.1547 MXN = | 1 RSD | 2024-05-25 |
| 1 MXN = | 6.4764 RSD | 0.1544 MXN = | 1 RSD | 2024-05-24 |
| 1 MXN = | 6.4876 RSD | 0.1541 MXN = | 1 RSD | 2024-05-23 |
| 1 MXN = | 6.5025 RSD | 0.1538 MXN = | 1 RSD | 2024-05-22 |
| 1 MXN = | 6.5141 RSD | 0.1535 MXN = | 1 RSD | 2024-05-21 |
| 1 MXN = | 6.4953 RSD | 0.154 MXN = | 1 RSD | 2024-05-20 |
| 1 MXN = | 6.4728 RSD | 0.1545 MXN = | 1 RSD | 2024-05-19 |
| 1 MXN = | 6.4728 RSD | 0.1545 MXN = | 1 RSD | 2024-05-18 |
| 1 MXN = | 6.4705 RSD | 0.1545 MXN = | 1 RSD | 2024-05-17 |
| 1 MXN = | 6.4412 RSD | 0.1553 MXN = | 1 RSD | 2024-05-16 |
| 1 MXN = | 6.4219 RSD | 0.1557 MXN = | 1 RSD | 2024-05-15 |
| 1 MXN = | 6.4694 RSD | 0.1546 MXN = | 1 RSD | 2024-05-14 |
| 1 MXN = | 6.4874 RSD | 0.1541 MXN = | 1 RSD | 2024-05-13 |
| 1 MXN = | 6.4707 RSD | 0.1545 MXN = | 1 RSD | 2024-05-12 |
| 1 MXN = | 6.4807 RSD | 0.1543 MXN = | 1 RSD | 2024-05-11 |
| 1 MXN = | 6.4858 RSD | 0.1542 MXN = | 1 RSD | 2024-05-10 |
| 1 MXN = | 6.4358 RSD | 0.1554 MXN = | 1 RSD | 2024-05-09 |
| 1 MXN = | 6.4424 RSD | 0.1552 MXN = | 1 RSD | 2024-05-08 |
| 1 MXN = | 6.4505 RSD | 0.155 MXN = | 1 RSD | 2024-05-07 |
| 1 MXN = | 6.4228 RSD | 0.1557 MXN = | 1 RSD | 2024-05-06 |
| 1 MXN = | 6.4049 RSD | 0.1561 MXN = | 1 RSD | 2024-05-05 |
| 1 MXN = | 6.4049 RSD | 0.1561 MXN = | 1 RSD | 2024-05-04 |
| 1 MXN = | 6.427 RSD | 0.1556 MXN = | 1 RSD | 2024-05-03 |
| 1 MXN = | 6.4504 RSD | 0.155 MXN = | 1 RSD | 2024-05-02 |
| 1 MXN = | 6.4124 RSD | 0.1559 MXN = | 1 RSD | 2024-05-01 |
| 1 MXN = | 6.4258 RSD | 0.1556 MXN = | 1 RSD | 2024-04-30 |
| 1 MXN = | 6.3777 RSD | 0.1568 MXN = | 1 RSD | 2024-04-29 |
| 1 MXN = | 6.3797 RSD | 0.1567 MXN = | 1 RSD | 2024-04-28 |
| 1 MXN = | 6.3845 RSD | 0.1566 MXN = | 1 RSD | 2024-04-27 |
| 1 MXN = | 6.3204 RSD | 0.1582 MXN = | 1 RSD | 2024-04-26 |
| 1 MXN = | 6.409 RSD | 0.156 MXN = | 1 RSD | 2024-04-25 |
| 1 MXN = | 6.4593 RSD | 0.1548 MXN = | 1 RSD | 2024-04-24 |
| 1 MXN = | 6.423 RSD | 0.1557 MXN = | 1 RSD | 2024-04-23 |
| 1 MXN = | 6.4496 RSD | 0.155 MXN = | 1 RSD | 2024-04-22 |
| 1 MXN = | 6.4199 RSD | 0.1558 MXN = | 1 RSD | 2024-04-21 |
| 1 MXN = | 6.4199 RSD | 0.1558 MXN = | 1 RSD | 2024-04-20 |
| 1 MXN = | 6.3646 RSD | 0.1571 MXN = | 1 RSD | 2024-04-19 |
| 1 MXN = | 6.472 RSD | 0.1545 MXN = | 1 RSD | 2024-04-18 |
| 1 MXN = | 6.4933 RSD | 0.154 MXN = | 1 RSD | 2024-04-17 |
| 1 MXN = | 6.5473 RSD | 0.1527 MXN = | 1 RSD | 2024-04-16 |
| 1 MXN = | 6.6266 RSD | 0.1509 MXN = | 1 RSD | 2024-04-15 |
| 1 MXN = | 6.593 RSD | 0.1517 MXN = | 1 RSD | 2024-04-14 |
| 1 MXN = | 6.6124 RSD | 0.1512 MXN = | 1 RSD | 2024-04-13 |
| 1 MXN = | 6.6661 RSD | 0.15 MXN = | 1 RSD | 2024-04-12 |
| 1 MXN = | 6.6223 RSD | 0.151 MXN = | 1 RSD | 2024-04-11 |
| 1 MXN = | 6.6051 RSD | 0.1514 MXN = | 1 RSD | 2024-04-10 |
| 1 MXN = | 6.6194 RSD | 0.1511 MXN = | 1 RSD | 2024-04-09 |
| 1 MXN = | 6.5717 RSD | 0.1522 MXN = | 1 RSD | 2024-04-08 |
| 1 MXN = | 6.5627 RSD | 0.1524 MXN = | 1 RSD | 2024-04-07 |
| 1 MXN = | 6.5627 RSD | 0.1524 MXN = | 1 RSD | 2024-04-06 |
| 1 MXN = | 6.5275 RSD | 0.1532 MXN = | 1 RSD | 2024-04-05 |
| 1 MXN = | 6.5174 RSD | 0.1534 MXN = | 1 RSD | 2024-04-04 |
| 1 MXN = | 6.5619 RSD | 0.1524 MXN = | 1 RSD | 2024-04-03 |
| 1 MXN = | 6.5721 RSD | 0.1522 MXN = | 1 RSD | 2024-04-02 |
| 1 MXN = | 6.5561 RSD | 0.1525 MXN = | 1 RSD | 2024-04-01 |
| 1 MXN = | 6.5488 RSD | 0.1527 MXN = | 1 RSD | 2024-03-31 |
| 1 MXN = | 6.5488 RSD | 0.1527 MXN = | 1 RSD | 2024-03-30 |
| 1 MXN = | 6.5575 RSD | 0.1525 MXN = | 1 RSD | 2024-03-29 |
| 1 MXN = | 6.5235 RSD | 0.1533 MXN = | 1 RSD | 2024-03-28 |
| 1 MXN = | 6.5035 RSD | 0.1538 MXN = | 1 RSD | 2024-03-27 |
| 1 MXN = | 6.4745 RSD | 0.1545 MXN = | 1 RSD | 2024-03-26 |
| 1 MXN = | 6.4644 RSD | 0.1547 MXN = | 1 RSD | 2024-03-25 |
| 1 MXN = | 6.435 RSD | 0.1554 MXN = | 1 RSD | 2024-03-24 |
| 1 MXN = | 6.435 RSD | 0.1554 MXN = | 1 RSD | 2024-03-23 |
| 1 MXN = | 6.4613 RSD | 0.1548 MXN = | 1 RSD | 2024-03-22 |
| 1 MXN = | 6.4331 RSD | 0.1554 MXN = | 1 RSD | 2024-03-21 |
| 1 MXN = | 6.4217 RSD | 0.1557 MXN = | 1 RSD | 2024-03-20 |
| 1 MXN = | 6.3997 RSD | 0.1563 MXN = | 1 RSD | 2024-03-19 |
| 1 MXN = | 6.4379 RSD | 0.1553 MXN = | 1 RSD | 2024-03-18 |
| 1 MXN = | 6.439 RSD | 0.1553 MXN = | 1 RSD | 2024-03-17 |
| 1 MXN = | 6.439 RSD | 0.1553 MXN = | 1 RSD | 2024-03-16 |
| 1 MXN = | 6.439 RSD | 0.1553 MXN = | 1 RSD | 2024-03-15 |
| 1 MXN = | 6.4236 RSD | 0.1557 MXN = | 1 RSD | 2024-03-14 |
| 1 MXN = | 6.3987 RSD | 0.1563 MXN = | 1 RSD | 2024-03-13 |
| 1 MXN = | 6.3812 RSD | 0.1567 MXN = | 1 RSD | 2024-03-12 |
| 1 MXN = | 6.3822 RSD | 0.1567 MXN = | 1 RSD | 2024-03-11 |
| 1 MXN = | 6.3735 RSD | 0.1569 MXN = | 1 RSD | 2024-03-10 |
| 1 MXN = | 6.3735 RSD | 0.1569 MXN = | 1 RSD | 2024-03-09 |
| 1 MXN = | 6.3573 RSD | 0.1573 MXN = | 1 RSD | 2024-03-08 |
| 1 MXN = | 6.3792 RSD | 0.1568 MXN = | 1 RSD | 2024-03-07 |
| 1 MXN = | 6.3746 RSD | 0.1569 MXN = | 1 RSD | 2024-03-06 |
| 1 MXN = | 6.3649 RSD | 0.1571 MXN = | 1 RSD | 2024-03-05 |
| 1 MXN = | 6.3484 RSD | 0.1575 MXN = | 1 RSD | 2024-03-04 |
| 1 MXN = | 6.3447 RSD | 0.1576 MXN = | 1 RSD | 2024-03-03 |
| 1 MXN = | 6.3447 RSD | 0.1576 MXN = | 1 RSD | 2024-03-02 |
| 1 MXN = | 6.3609 RSD | 0.1572 MXN = | 1 RSD | 2024-03-01 |
| 1 MXN = | 6.3334 RSD | 0.1579 MXN = | 1 RSD | 2024-02-29 |
| 1 MXN = | 6.3407 RSD | 0.1577 MXN = | 1 RSD | 2024-02-28 |
| 1 MXN = | 6.3314 RSD | 0.1579 MXN = | 1 RSD | 2024-02-27 |
| 1 MXN = | 6.3195 RSD | 0.1582 MXN = | 1 RSD | 2024-02-26 |
| 1 MXN = | 6.3181 RSD | 0.1583 MXN = | 1 RSD | 2024-02-25 |
| 1 MXN = | 6.3181 RSD | 0.1583 MXN = | 1 RSD | 2024-02-24 |
| 1 MXN = | 6.3263 RSD | 0.1581 MXN = | 1 RSD | 2024-02-23 |
| 1 MXN = | 6.3369 RSD | 0.1578 MXN = | 1 RSD | 2024-02-22 |
| 1 MXN = | 6.3662 RSD | 0.1571 MXN = | 1 RSD | 2024-02-21 |
| 1 MXN = | 6.3722 RSD | 0.1569 MXN = | 1 RSD | 2024-02-20 |
| 1 MXN = | 6.3762 RSD | 0.1568 MXN = | 1 RSD | 2024-02-19 |
| 1 MXN = | 6.3756 RSD | 0.1568 MXN = | 1 RSD | 2024-02-18 |
| 1 MXN = | 6.4013 RSD | 0.1562 MXN = | 1 RSD | 2024-02-17 |
| 1 MXN = | 6.3852 RSD | 0.1566 MXN = | 1 RSD | 2024-02-16 |
| 1 MXN = | 6.3946 RSD | 0.1564 MXN = | 1 RSD | 2024-02-15 |
| 1 MXN = | 6.3816 RSD | 0.1567 MXN = | 1 RSD | 2024-02-14 |
| 1 MXN = | 6.3651 RSD | 0.1571 MXN = | 1 RSD | 2024-02-13 |
| 1 MXN = | 6.3742 RSD | 0.1569 MXN = | 1 RSD | 2024-02-12 |
| 1 MXN = | 6.3603 RSD | 0.1572 MXN = | 1 RSD | 2024-02-11 |
| 1 MXN = | 6.3578 RSD | 0.1573 MXN = | 1 RSD | 2024-02-10 |
| 1 MXN = | 6.354 RSD | 0.1574 MXN = | 1 RSD | 2024-02-09 |
| 1 MXN = | 6.3738 RSD | 0.1569 MXN = | 1 RSD | 2024-02-08 |
| 1 MXN = | 6.3825 RSD | 0.1567 MXN = | 1 RSD | 2024-02-07 |
| 1 MXN = | 6.3866 RSD | 0.1566 MXN = | 1 RSD | 2024-02-06 |
| 1 MXN = | 6.3453 RSD | 0.1576 MXN = | 1 RSD | 2024-02-05 |
| 1 MXN = | 6.3398 RSD | 0.1577 MXN = | 1 RSD | 2024-02-04 |
| 1 MXN = | 6.3398 RSD | 0.1577 MXN = | 1 RSD | 2024-02-03 |
| 1 MXN = | 6.3105 RSD | 0.1585 MXN = | 1 RSD | 2024-02-02 |
| 1 MXN = | 6.2875 RSD | 0.159 MXN = | 1 RSD | 2024-02-01 |
| 1 MXN = | 6.3204 RSD | 0.1582 MXN = | 1 RSD | 2024-01-31 |
| 1 MXN = | 6.2954 RSD | 0.1588 MXN = | 1 RSD | 2024-01-30 |
| 1 MXN = | 6.3123 RSD | 0.1584 MXN = | 1 RSD | 2024-01-29 |
| 1 MXN = | 6.2871 RSD | 0.1591 MXN = | 1 RSD | 2024-01-28 |
| 1 MXN = | 6.2871 RSD | 0.1591 MXN = | 1 RSD | 2024-01-27 |
| 1 MXN = | 6.2855 RSD | 0.1591 MXN = | 1 RSD | 2024-01-26 |
| 1 MXN = | 6.243 RSD | 0.1602 MXN = | 1 RSD | 2024-01-25 |
| 1 MXN = | 6.243 RSD | 0.1602 MXN = | 1 RSD | 2024-01-24 |
| 1 MXN = | 6.275 RSD | 0.1594 MXN = | 1 RSD | 2024-01-23 |
| 1 MXN = | 6.3018 RSD | 0.1587 MXN = | 1 RSD | 2024-01-22 |
| 1 MXN = | 6.2852 RSD | 0.1591 MXN = | 1 RSD | 2024-01-21 |
| 1 MXN = | 6.2947 RSD | 0.1589 MXN = | 1 RSD | 2024-01-20 |
| 1 MXN = | 6.2711 RSD | 0.1595 MXN = | 1 RSD | 2024-01-19 |
| 1 MXN = | 6.2551 RSD | 0.1599 MXN = | 1 RSD | 2024-01-18 |
| 1 MXN = | 6.2535 RSD | 0.1599 MXN = | 1 RSD | 2024-01-17 |
| 1 MXN = | 6.3685 RSD | 0.157 MXN = | 1 RSD | 2024-01-16 |
| 1 MXN = | 6.352 RSD | 0.1574 MXN = | 1 RSD | 2024-01-15 |
| 1 MXN = | 6.3382 RSD | 0.1578 MXN = | 1 RSD | 2024-01-14 |
| 1 MXN = | 6.3382 RSD | 0.1578 MXN = | 1 RSD | 2024-01-13 |
| 1 MXN = | 6.3321 RSD | 0.1579 MXN = | 1 RSD | 2024-01-12 |
| 1 MXN = | 6.3005 RSD | 0.1587 MXN = | 1 RSD | 2024-01-11 |
| 1 MXN = | 6.309 RSD | 0.1585 MXN = | 1 RSD | 2024-01-10 |
| 1 MXN = | 6.374 RSD | 0.1569 MXN = | 1 RSD | 2024-01-09 |
| 1 MXN = | 6.3465 RSD | 0.1576 MXN = | 1 RSD | 2024-01-08 |
| 1 MXN = | 6.3378 RSD | 0.1578 MXN = | 1 RSD | 2024-01-07 |
| 1 MXN = | 6.3378 RSD | 0.1578 MXN = | 1 RSD | 2024-01-06 |
| 1 MXN = | 6.3133 RSD | 0.1584 MXN = | 1 RSD | 2024-01-05 |
| 1 MXN = | 6.2838 RSD | 0.1591 MXN = | 1 RSD | 2024-01-04 |
| 1 MXN = | 6.2945 RSD | 0.1589 MXN = | 1 RSD | 2024-01-03 |
| 1 MXN = | 6.2759 RSD | 0.1593 MXN = | 1 RSD | 2024-01-02 |
| 1 MXN = | 6.2495 RSD | 0.16 MXN = | 1 RSD | 2024-01-01 |
| 1 MXN = | 6.2449 RSD | 0.1601 MXN = | 1 RSD | 2023-12-31 |
| 1 MXN = | 6.259 RSD | 0.1598 MXN = | 1 RSD | 2023-12-30 |
| 1 MXN = | 6.2434 RSD | 0.1602 MXN = | 1 RSD | 2023-12-29 |
| 1 MXN = | 6.2263 RSD | 0.1606 MXN = | 1 RSD | 2023-12-28 |
| 1 MXN = | 6.2394 RSD | 0.1603 MXN = | 1 RSD | 2023-12-27 |
| 1 MXN = | 6.2691 RSD | 0.1595 MXN = | 1 RSD | 2023-12-26 |
| 1 MXN = | 6.2577 RSD | 0.1598 MXN = | 1 RSD | 2023-12-25 |
| 1 MXN = | 6.2601 RSD | 0.1597 MXN = | 1 RSD | 2023-12-24 |
| 1 MXN = | 6.2601 RSD | 0.1597 MXN = | 1 RSD | 2023-12-23 |
| 1 MXN = | 6.2529 RSD | 0.1599 MXN = | 1 RSD | 2023-12-22 |
| 1 MXN = | 6.2494 RSD | 0.16 MXN = | 1 RSD | 2023-12-21 |
| 1 MXN = | 6.2677 RSD | 0.1595 MXN = | 1 RSD | 2023-12-20 |
| 1 MXN = | 6.2455 RSD | 0.1601 MXN = | 1 RSD | 2023-12-19 |
| 1 MXN = | 6.2309 RSD | 0.1605 MXN = | 1 RSD | 2023-12-18 |
| 1 MXN = | 6.2442 RSD | 0.1601 MXN = | 1 RSD | 2023-12-17 |
| 1 MXN = | 6.2442 RSD | 0.1601 MXN = | 1 RSD | 2023-12-16 |
| 1 MXN = | 6.2118 RSD | 0.161 MXN = | 1 RSD | 2023-12-15 |
| 1 MXN = | 6.2309 RSD | 0.1605 MXN = | 1 RSD | 2023-12-14 |
| 1 MXN = | 6.2678 RSD | 0.1595 MXN = | 1 RSD | 2023-12-13 |
| 1 MXN = | 6.2409 RSD | 0.1602 MXN = | 1 RSD | 2023-12-12 |
| 1 MXN = | 6.2664 RSD | 0.1596 MXN = | 1 RSD | 2023-12-11 |
| 1 MXN = | 6.2693 RSD | 0.1595 MXN = | 1 RSD | 2023-12-10 |
| 1 MXN = | 6.2693 RSD | 0.1595 MXN = | 1 RSD | 2023-12-09 |
| 1 MXN = | 6.2099 RSD | 0.161 MXN = | 1 RSD | 2023-12-08 |
| 1 MXN = | 6.294 RSD | 0.1589 MXN = | 1 RSD | 2023-12-07 |
| 1 MXN = | 6.2572 RSD | 0.1598 MXN = | 1 RSD | 2023-12-06 |
| 1 MXN = | 6.1855 RSD | 0.1617 MXN = | 1 RSD | 2023-12-05 |