Last Year History for MXN/RUB
| MXN | RUB | MXN | RUB | Date |
|---|---|---|---|---|
| 1 MXN = | 4.9644 RUB | 0.2014 MXN = | 1 RUB | 2024-11-21 |
| 1 MXN = | 4.9784 RUB | 0.2009 MXN = | 1 RUB | 2024-11-20 |
| 1 MXN = | 4.9345 RUB | 0.2027 MXN = | 1 RUB | 2024-11-19 |
| 1 MXN = | 4.9213 RUB | 0.2032 MXN = | 1 RUB | 2024-11-18 |
| 1 MXN = | 4.9089 RUB | 0.2037 MXN = | 1 RUB | 2024-11-17 |
| 1 MXN = | 4.9089 RUB | 0.2037 MXN = | 1 RUB | 2024-11-16 |
| 1 MXN = | 4.8851 RUB | 0.2047 MXN = | 1 RUB | 2024-11-15 |
| 1 MXN = | 4.8292 RUB | 0.2071 MXN = | 1 RUB | 2024-11-14 |
| 1 MXN = | 4.8108 RUB | 0.2079 MXN = | 1 RUB | 2024-11-13 |
| 1 MXN = | 4.8005 RUB | 0.2083 MXN = | 1 RUB | 2024-11-12 |
| 1 MXN = | 4.8143 RUB | 0.2077 MXN = | 1 RUB | 2024-11-11 |
| 1 MXN = | 4.853 RUB | 0.2061 MXN = | 1 RUB | 2024-11-10 |
| 1 MXN = | 4.853 RUB | 0.2061 MXN = | 1 RUB | 2024-11-09 |
| 1 MXN = | 4.9201 RUB | 0.2032 MXN = | 1 RUB | 2024-11-08 |
| 1 MXN = | 4.8892 RUB | 0.2045 MXN = | 1 RUB | 2024-11-07 |
| 1 MXN = | 4.7636 RUB | 0.2099 MXN = | 1 RUB | 2024-11-06 |
| 1 MXN = | 4.8745 RUB | 0.2052 MXN = | 1 RUB | 2024-11-05 |
| 1 MXN = | 4.9245 RUB | 0.2031 MXN = | 1 RUB | 2024-11-04 |
| 1 MXN = | 4.8254 RUB | 0.2072 MXN = | 1 RUB | 2024-11-03 |
| 1 MXN = | 4.8111 RUB | 0.2079 MXN = | 1 RUB | 2024-11-02 |
| 1 MXN = | 4.8678 RUB | 0.2054 MXN = | 1 RUB | 2024-11-01 |
| 1 MXN = | 4.8351 RUB | 0.2068 MXN = | 1 RUB | 2024-10-31 |
| 1 MXN = | 4.8388 RUB | 0.2067 MXN = | 1 RUB | 2024-10-30 |
| 1 MXN = | 4.8904 RUB | 0.2045 MXN = | 1 RUB | 2024-10-29 |
| 1 MXN = | 4.8525 RUB | 0.2061 MXN = | 1 RUB | 2024-10-28 |
| 1 MXN = | 4.8634 RUB | 0.2056 MXN = | 1 RUB | 2024-10-27 |
| 1 MXN = | 4.8634 RUB | 0.2056 MXN = | 1 RUB | 2024-10-26 |
| 1 MXN = | 4.8739 RUB | 0.2052 MXN = | 1 RUB | 2024-10-25 |
| 1 MXN = | 4.8798 RUB | 0.2049 MXN = | 1 RUB | 2024-10-24 |
| 1 MXN = | 4.834 RUB | 0.2069 MXN = | 1 RUB | 2024-10-23 |
| 1 MXN = | 4.8443 RUB | 0.2064 MXN = | 1 RUB | 2024-10-22 |
| 1 MXN = | 4.8245 RUB | 0.2073 MXN = | 1 RUB | 2024-10-21 |
| 1 MXN = | 4.8177 RUB | 0.2076 MXN = | 1 RUB | 2024-10-20 |
| 1 MXN = | 4.8203 RUB | 0.2075 MXN = | 1 RUB | 2024-10-19 |
| 1 MXN = | 4.8706 RUB | 0.2053 MXN = | 1 RUB | 2024-10-18 |
| 1 MXN = | 4.8871 RUB | 0.2046 MXN = | 1 RUB | 2024-10-17 |
| 1 MXN = | 4.9333 RUB | 0.2027 MXN = | 1 RUB | 2024-10-16 |
| 1 MXN = | 5.0031 RUB | 0.1999 MXN = | 1 RUB | 2024-10-15 |
| 1 MXN = | 4.9961 RUB | 0.2002 MXN = | 1 RUB | 2024-10-14 |
| 1 MXN = | 4.963 RUB | 0.2015 MXN = | 1 RUB | 2024-10-13 |
| 1 MXN = | 4.9838 RUB | 0.2007 MXN = | 1 RUB | 2024-10-12 |
| 1 MXN = | 4.9418 RUB | 0.2024 MXN = | 1 RUB | 2024-10-11 |
| 1 MXN = | 4.9954 RUB | 0.2002 MXN = | 1 RUB | 2024-10-10 |
| 1 MXN = | 5.015 RUB | 0.1994 MXN = | 1 RUB | 2024-10-09 |
| 1 MXN = | 4.9833 RUB | 0.2007 MXN = | 1 RUB | 2024-10-08 |
| 1 MXN = | 5.0039 RUB | 0.1998 MXN = | 1 RUB | 2024-10-07 |
| 1 MXN = | 4.957 RUB | 0.2017 MXN = | 1 RUB | 2024-10-06 |
| 1 MXN = | 4.957 RUB | 0.2017 MXN = | 1 RUB | 2024-10-05 |
| 1 MXN = | 4.9119 RUB | 0.2036 MXN = | 1 RUB | 2024-10-04 |
| 1 MXN = | 4.8881 RUB | 0.2046 MXN = | 1 RUB | 2024-10-03 |
| 1 MXN = | 4.8302 RUB | 0.207 MXN = | 1 RUB | 2024-10-02 |
| 1 MXN = | 4.7505 RUB | 0.2105 MXN = | 1 RUB | 2024-10-01 |
| 1 MXN = | 4.7505 RUB | 0.2105 MXN = | 1 RUB | 2024-09-30 |
| 1 MXN = | 4.7808 RUB | 0.2092 MXN = | 1 RUB | 2024-09-29 |
| 1 MXN = | 4.7808 RUB | 0.2092 MXN = | 1 RUB | 2024-09-28 |
| 1 MXN = | 4.741 RUB | 0.2109 MXN = | 1 RUB | 2024-09-27 |
| 1 MXN = | 4.7236 RUB | 0.2117 MXN = | 1 RUB | 2024-09-26 |
| 1 MXN = | 4.7817 RUB | 0.2091 MXN = | 1 RUB | 2024-09-25 |
| 1 MXN = | 4.8046 RUB | 0.2081 MXN = | 1 RUB | 2024-09-24 |
| 1 MXN = | 4.7834 RUB | 0.2091 MXN = | 1 RUB | 2024-09-23 |
| 1 MXN = | 4.7652 RUB | 0.2099 MXN = | 1 RUB | 2024-09-22 |
| 1 MXN = | 4.7652 RUB | 0.2099 MXN = | 1 RUB | 2024-09-21 |
| 1 MXN = | 4.787 RUB | 0.2089 MXN = | 1 RUB | 2024-09-20 |
| 1 MXN = | 4.8428 RUB | 0.2065 MXN = | 1 RUB | 2024-09-19 |
| 1 MXN = | 4.8082 RUB | 0.208 MXN = | 1 RUB | 2024-09-18 |
| 1 MXN = | 4.741 RUB | 0.2109 MXN = | 1 RUB | 2024-09-17 |
| 1 MXN = | 4.7525 RUB | 0.2104 MXN = | 1 RUB | 2024-09-16 |
| 1 MXN = | 4.7172 RUB | 0.212 MXN = | 1 RUB | 2024-09-15 |
| 1 MXN = | 4.6779 RUB | 0.2138 MXN = | 1 RUB | 2024-09-14 |
| 1 MXN = | 4.6711 RUB | 0.2141 MXN = | 1 RUB | 2024-09-13 |
| 1 MXN = | 4.6267 RUB | 0.2161 MXN = | 1 RUB | 2024-09-12 |
| 1 MXN = | 4.5826 RUB | 0.2182 MXN = | 1 RUB | 2024-09-11 |
| 1 MXN = | 4.5762 RUB | 0.2185 MXN = | 1 RUB | 2024-09-10 |
| 1 MXN = | 4.563 RUB | 0.2192 MXN = | 1 RUB | 2024-09-09 |
| 1 MXN = | 4.504 RUB | 0.222 MXN = | 1 RUB | 2024-09-08 |
| 1 MXN = | 4.504 RUB | 0.222 MXN = | 1 RUB | 2024-09-07 |
| 1 MXN = | 4.5361 RUB | 0.2205 MXN = | 1 RUB | 2024-09-06 |
| 1 MXN = | 4.5183 RUB | 0.2213 MXN = | 1 RUB | 2024-09-05 |
| 1 MXN = | 4.4794 RUB | 0.2232 MXN = | 1 RUB | 2024-09-04 |
| 1 MXN = | 4.483 RUB | 0.2231 MXN = | 1 RUB | 2024-09-03 |
| 1 MXN = | 4.5662 RUB | 0.219 MXN = | 1 RUB | 2024-09-02 |
| 1 MXN = | 4.635 RUB | 0.2158 MXN = | 1 RUB | 2024-09-01 |
| 1 MXN = | 4.5897 RUB | 0.2179 MXN = | 1 RUB | 2024-08-31 |
| 1 MXN = | 4.6275 RUB | 0.2161 MXN = | 1 RUB | 2024-08-30 |
| 1 MXN = | 4.6741 RUB | 0.2139 MXN = | 1 RUB | 2024-08-29 |
| 1 MXN = | 4.6654 RUB | 0.2143 MXN = | 1 RUB | 2024-08-28 |
| 1 MXN = | 4.711 RUB | 0.2123 MXN = | 1 RUB | 2024-08-27 |
| 1 MXN = | 4.7862 RUB | 0.2089 MXN = | 1 RUB | 2024-08-26 |
| 1 MXN = | 4.7633 RUB | 0.2099 MXN = | 1 RUB | 2024-08-25 |
| 1 MXN = | 4.7612 RUB | 0.21 MXN = | 1 RUB | 2024-08-24 |
| 1 MXN = | 4.7002 RUB | 0.2128 MXN = | 1 RUB | 2024-08-23 |
| 1 MXN = | 4.7179 RUB | 0.212 MXN = | 1 RUB | 2024-08-22 |
| 1 MXN = | 4.8556 RUB | 0.2059 MXN = | 1 RUB | 2024-08-21 |
| 1 MXN = | 4.882 RUB | 0.2048 MXN = | 1 RUB | 2024-08-20 |
| 1 MXN = | 4.8085 RUB | 0.208 MXN = | 1 RUB | 2024-08-19 |
| 1 MXN = | 4.7944 RUB | 0.2086 MXN = | 1 RUB | 2024-08-18 |
| 1 MXN = | 4.7944 RUB | 0.2086 MXN = | 1 RUB | 2024-08-17 |
| 1 MXN = | 4.7653 RUB | 0.2098 MXN = | 1 RUB | 2024-08-16 |
| 1 MXN = | 4.7487 RUB | 0.2106 MXN = | 1 RUB | 2024-08-15 |
| 1 MXN = | 4.7967 RUB | 0.2085 MXN = | 1 RUB | 2024-08-14 |
| 1 MXN = | 4.8979 RUB | 0.2042 MXN = | 1 RUB | 2024-08-13 |
| 1 MXN = | 4.7729 RUB | 0.2095 MXN = | 1 RUB | 2024-08-12 |
| 1 MXN = | 4.6093 RUB | 0.217 MXN = | 1 RUB | 2024-08-11 |
| 1 MXN = | 4.6093 RUB | 0.217 MXN = | 1 RUB | 2024-08-10 |
| 1 MXN = | 4.6946 RUB | 0.213 MXN = | 1 RUB | 2024-08-09 |
| 1 MXN = | 4.4866 RUB | 0.2229 MXN = | 1 RUB | 2024-08-08 |
| 1 MXN = | 4.4603 RUB | 0.2242 MXN = | 1 RUB | 2024-08-07 |
| 1 MXN = | 4.3864 RUB | 0.228 MXN = | 1 RUB | 2024-08-06 |
| 1 MXN = | 4.3187 RUB | 0.2315 MXN = | 1 RUB | 2024-08-05 |
| 1 MXN = | 4.4305 RUB | 0.2257 MXN = | 1 RUB | 2024-08-04 |
| 1 MXN = | 4.4305 RUB | 0.2257 MXN = | 1 RUB | 2024-08-03 |
| 1 MXN = | 4.5278 RUB | 0.2209 MXN = | 1 RUB | 2024-08-02 |
| 1 MXN = | 4.5877 RUB | 0.218 MXN = | 1 RUB | 2024-08-01 |
| 1 MXN = | 4.5663 RUB | 0.219 MXN = | 1 RUB | 2024-07-31 |
| 1 MXN = | 4.6349 RUB | 0.2158 MXN = | 1 RUB | 2024-07-30 |
| 1 MXN = | 4.7025 RUB | 0.2127 MXN = | 1 RUB | 2024-07-29 |
| 1 MXN = | 4.6575 RUB | 0.2147 MXN = | 1 RUB | 2024-07-28 |
| 1 MXN = | 4.6463 RUB | 0.2152 MXN = | 1 RUB | 2024-07-27 |
| 1 MXN = | 4.6651 RUB | 0.2144 MXN = | 1 RUB | 2024-07-26 |
| 1 MXN = | 4.5956 RUB | 0.2176 MXN = | 1 RUB | 2024-07-25 |
| 1 MXN = | 4.7658 RUB | 0.2098 MXN = | 1 RUB | 2024-07-24 |
| 1 MXN = | 4.8642 RUB | 0.2056 MXN = | 1 RUB | 2024-07-23 |
| 1 MXN = | 4.9222 RUB | 0.2032 MXN = | 1 RUB | 2024-07-22 |
| 1 MXN = | 4.8642 RUB | 0.2056 MXN = | 1 RUB | 2024-07-21 |
| 1 MXN = | 4.8642 RUB | 0.2056 MXN = | 1 RUB | 2024-07-20 |
| 1 MXN = | 4.8881 RUB | 0.2046 MXN = | 1 RUB | 2024-07-19 |
| 1 MXN = | 4.9717 RUB | 0.2011 MXN = | 1 RUB | 2024-07-18 |
| 1 MXN = | 4.9577 RUB | 0.2017 MXN = | 1 RUB | 2024-07-17 |
| 1 MXN = | 4.9831 RUB | 0.2007 MXN = | 1 RUB | 2024-07-16 |
| 1 MXN = | 4.9607 RUB | 0.2016 MXN = | 1 RUB | 2024-07-15 |
| 1 MXN = | 4.9598 RUB | 0.2016 MXN = | 1 RUB | 2024-07-14 |
| 1 MXN = | 4.983 RUB | 0.2007 MXN = | 1 RUB | 2024-07-13 |
| 1 MXN = | 4.9479 RUB | 0.2021 MXN = | 1 RUB | 2024-07-12 |
| 1 MXN = | 4.9248 RUB | 0.2031 MXN = | 1 RUB | 2024-07-11 |
| 1 MXN = | 4.9415 RUB | 0.2024 MXN = | 1 RUB | 2024-07-10 |
| 1 MXN = | 4.8992 RUB | 0.2041 MXN = | 1 RUB | 2024-07-09 |
| 1 MXN = | 4.8936 RUB | 0.2043 MXN = | 1 RUB | 2024-07-08 |
| 1 MXN = | 4.8537 RUB | 0.206 MXN = | 1 RUB | 2024-07-07 |
| 1 MXN = | 4.8537 RUB | 0.206 MXN = | 1 RUB | 2024-07-06 |
| 1 MXN = | 4.8772 RUB | 0.205 MXN = | 1 RUB | 2024-07-05 |
| 1 MXN = | 4.8696 RUB | 0.2054 MXN = | 1 RUB | 2024-07-04 |
| 1 MXN = | 4.8233 RUB | 0.2073 MXN = | 1 RUB | 2024-07-03 |
| 1 MXN = | 4.801 RUB | 0.2083 MXN = | 1 RUB | 2024-07-02 |
| 1 MXN = | 4.7694 RUB | 0.2097 MXN = | 1 RUB | 2024-07-01 |
| 1 MXN = | 4.6709 RUB | 0.2141 MXN = | 1 RUB | 2024-06-30 |
| 1 MXN = | 4.6709 RUB | 0.2141 MXN = | 1 RUB | 2024-06-29 |
| 1 MXN = | 4.6854 RUB | 0.2134 MXN = | 1 RUB | 2024-06-28 |
| 1 MXN = | 4.6708 RUB | 0.2141 MXN = | 1 RUB | 2024-06-27 |
| 1 MXN = | 4.8081 RUB | 0.208 MXN = | 1 RUB | 2024-06-26 |
| 1 MXN = | 4.8698 RUB | 0.2053 MXN = | 1 RUB | 2024-06-25 |
| 1 MXN = | 4.9062 RUB | 0.2038 MXN = | 1 RUB | 2024-06-24 |
| 1 MXN = | 4.8672 RUB | 0.2055 MXN = | 1 RUB | 2024-06-23 |
| 1 MXN = | 4.8672 RUB | 0.2055 MXN = | 1 RUB | 2024-06-22 |
| 1 MXN = | 4.8561 RUB | 0.2059 MXN = | 1 RUB | 2024-06-21 |
| 1 MXN = | 4.6352 RUB | 0.2157 MXN = | 1 RUB | 2024-06-20 |
| 1 MXN = | 4.5248 RUB | 0.221 MXN = | 1 RUB | 2024-06-19 |
| 1 MXN = | 4.705 RUB | 0.2125 MXN = | 1 RUB | 2024-06-18 |
| 1 MXN = | 4.8038 RUB | 0.2082 MXN = | 1 RUB | 2024-06-17 |
| 1 MXN = | 4.8104 RUB | 0.2079 MXN = | 1 RUB | 2024-06-16 |
| 1 MXN = | 4.8104 RUB | 0.2079 MXN = | 1 RUB | 2024-06-15 |
| 1 MXN = | 4.7891 RUB | 0.2088 MXN = | 1 RUB | 2024-06-14 |
| 1 MXN = | 4.6791 RUB | 0.2137 MXN = | 1 RUB | 2024-06-13 |
| 1 MXN = | 4.7884 RUB | 0.2088 MXN = | 1 RUB | 2024-06-12 |
| 1 MXN = | 4.8404 RUB | 0.2066 MXN = | 1 RUB | 2024-06-11 |
| 1 MXN = | 4.8286 RUB | 0.2071 MXN = | 1 RUB | 2024-06-10 |
| 1 MXN = | 4.8572 RUB | 0.2059 MXN = | 1 RUB | 2024-06-09 |
| 1 MXN = | 4.8572 RUB | 0.2059 MXN = | 1 RUB | 2024-06-08 |
| 1 MXN = | 4.9717 RUB | 0.2011 MXN = | 1 RUB | 2024-06-07 |
| 1 MXN = | 5.0761 RUB | 0.197 MXN = | 1 RUB | 2024-06-06 |
| 1 MXN = | 5.0401 RUB | 0.1984 MXN = | 1 RUB | 2024-06-05 |
| 1 MXN = | 5.0084 RUB | 0.1997 MXN = | 1 RUB | 2024-06-04 |
| 1 MXN = | 5.2059 RUB | 0.1921 MXN = | 1 RUB | 2024-06-03 |
| 1 MXN = | 5.3228 RUB | 0.1879 MXN = | 1 RUB | 2024-06-02 |
| 1 MXN = | 5.3228 RUB | 0.1879 MXN = | 1 RUB | 2024-06-01 |
| 1 MXN = | 5.3108 RUB | 0.1883 MXN = | 1 RUB | 2024-05-31 |
| 1 MXN = | 5.2487 RUB | 0.1905 MXN = | 1 RUB | 2024-05-30 |
| 1 MXN = | 5.2838 RUB | 0.1893 MXN = | 1 RUB | 2024-05-29 |
| 1 MXN = | 5.4907 RUB | 0.1821 MXN = | 1 RUB | 2024-05-28 |
| 1 MXN = | 5.4906 RUB | 0.1821 MXN = | 1 RUB | 2024-05-27 |
| 1 MXN = | 5.4866 RUB | 0.1823 MXN = | 1 RUB | 2024-05-26 |
| 1 MXN = | 5.4866 RUB | 0.1823 MXN = | 1 RUB | 2024-05-25 |
| 1 MXN = | 5.4848 RUB | 0.1823 MXN = | 1 RUB | 2024-05-24 |
| 1 MXN = | 5.4186 RUB | 0.1846 MXN = | 1 RUB | 2024-05-23 |
| 1 MXN = | 5.4378 RUB | 0.1839 MXN = | 1 RUB | 2024-05-22 |
| 1 MXN = | 5.4596 RUB | 0.1832 MXN = | 1 RUB | 2024-05-21 |
| 1 MXN = | 5.4771 RUB | 0.1826 MXN = | 1 RUB | 2024-05-20 |
| 1 MXN = | 5.4725 RUB | 0.1827 MXN = | 1 RUB | 2024-05-19 |
| 1 MXN = | 5.4725 RUB | 0.1827 MXN = | 1 RUB | 2024-05-18 |
| 1 MXN = | 5.4445 RUB | 0.1837 MXN = | 1 RUB | 2024-05-17 |
| 1 MXN = | 5.4251 RUB | 0.1843 MXN = | 1 RUB | 2024-05-16 |
| 1 MXN = | 5.4216 RUB | 0.1844 MXN = | 1 RUB | 2024-05-15 |
| 1 MXN = | 5.4618 RUB | 0.1831 MXN = | 1 RUB | 2024-05-14 |
| 1 MXN = | 5.4723 RUB | 0.1827 MXN = | 1 RUB | 2024-05-13 |
| 1 MXN = | 5.4606 RUB | 0.1831 MXN = | 1 RUB | 2024-05-12 |
| 1 MXN = | 5.4606 RUB | 0.1831 MXN = | 1 RUB | 2024-05-11 |
| 1 MXN = | 5.4692 RUB | 0.1828 MXN = | 1 RUB | 2024-05-10 |
| 1 MXN = | 5.4028 RUB | 0.1851 MXN = | 1 RUB | 2024-05-09 |
| 1 MXN = | 5.398 RUB | 0.1853 MXN = | 1 RUB | 2024-05-08 |
| 1 MXN = | 5.3963 RUB | 0.1853 MXN = | 1 RUB | 2024-05-07 |
| 1 MXN = | 5.4103 RUB | 0.1848 MXN = | 1 RUB | 2024-05-06 |
| 1 MXN = | 5.3973 RUB | 0.1853 MXN = | 1 RUB | 2024-05-05 |
| 1 MXN = | 5.3973 RUB | 0.1853 MXN = | 1 RUB | 2024-05-04 |
| 1 MXN = | 5.4913 RUB | 0.1821 MXN = | 1 RUB | 2024-05-03 |
| 1 MXN = | 5.5132 RUB | 0.1814 MXN = | 1 RUB | 2024-05-02 |
| 1 MXN = | 5.4593 RUB | 0.1832 MXN = | 1 RUB | 2024-05-01 |
| 1 MXN = | 5.5001 RUB | 0.1818 MXN = | 1 RUB | 2024-04-30 |
| 1 MXN = | 5.3849 RUB | 0.1857 MXN = | 1 RUB | 2024-04-29 |
| 1 MXN = | 5.3776 RUB | 0.186 MXN = | 1 RUB | 2024-04-28 |
| 1 MXN = | 5.3776 RUB | 0.186 MXN = | 1 RUB | 2024-04-27 |
| 1 MXN = | 5.3444 RUB | 0.1871 MXN = | 1 RUB | 2024-04-26 |
| 1 MXN = | 5.4662 RUB | 0.1829 MXN = | 1 RUB | 2024-04-25 |
| 1 MXN = | 5.5242 RUB | 0.181 MXN = | 1 RUB | 2024-04-24 |
| 1 MXN = | 5.435 RUB | 0.184 MXN = | 1 RUB | 2024-04-23 |
| 1 MXN = | 5.5049 RUB | 0.1817 MXN = | 1 RUB | 2024-04-22 |
| 1 MXN = | 5.4913 RUB | 0.1821 MXN = | 1 RUB | 2024-04-21 |
| 1 MXN = | 5.4913 RUB | 0.1821 MXN = | 1 RUB | 2024-04-20 |
| 1 MXN = | 5.4513 RUB | 0.1834 MXN = | 1 RUB | 2024-04-19 |
| 1 MXN = | 5.5504 RUB | 0.1802 MXN = | 1 RUB | 2024-04-18 |
| 1 MXN = | 5.5529 RUB | 0.1801 MXN = | 1 RUB | 2024-04-17 |
| 1 MXN = | 5.5447 RUB | 0.1804 MXN = | 1 RUB | 2024-04-16 |
| 1 MXN = | 5.6261 RUB | 0.1777 MXN = | 1 RUB | 2024-04-15 |
| 1 MXN = | 5.6075 RUB | 0.1783 MXN = | 1 RUB | 2024-04-14 |
| 1 MXN = | 5.6075 RUB | 0.1783 MXN = | 1 RUB | 2024-04-13 |
| 1 MXN = | 5.6374 RUB | 0.1774 MXN = | 1 RUB | 2024-04-12 |
| 1 MXN = | 5.6366 RUB | 0.1774 MXN = | 1 RUB | 2024-04-11 |
| 1 MXN = | 5.6903 RUB | 0.1757 MXN = | 1 RUB | 2024-04-10 |
| 1 MXN = | 5.6882 RUB | 0.1758 MXN = | 1 RUB | 2024-04-09 |
| 1 MXN = | 5.6231 RUB | 0.1778 MXN = | 1 RUB | 2024-04-08 |
| 1 MXN = | 5.6268 RUB | 0.1777 MXN = | 1 RUB | 2024-04-07 |
| 1 MXN = | 5.6268 RUB | 0.1777 MXN = | 1 RUB | 2024-04-06 |
| 1 MXN = | 5.5856 RUB | 0.179 MXN = | 1 RUB | 2024-04-05 |
| 1 MXN = | 5.5871 RUB | 0.179 MXN = | 1 RUB | 2024-04-04 |
| 1 MXN = | 5.5776 RUB | 0.1793 MXN = | 1 RUB | 2024-04-03 |
| 1 MXN = | 5.5622 RUB | 0.1798 MXN = | 1 RUB | 2024-04-02 |
| 1 MXN = | 5.5917 RUB | 0.1788 MXN = | 1 RUB | 2024-04-01 |
| 1 MXN = | 5.5905 RUB | 0.1789 MXN = | 1 RUB | 2024-03-31 |
| 1 MXN = | 5.5905 RUB | 0.1789 MXN = | 1 RUB | 2024-03-30 |
| 1 MXN = | 5.5748 RUB | 0.1794 MXN = | 1 RUB | 2024-03-29 |
| 1 MXN = | 5.5707 RUB | 0.1795 MXN = | 1 RUB | 2024-03-28 |
| 1 MXN = | 5.557 RUB | 0.18 MXN = | 1 RUB | 2024-03-27 |
| 1 MXN = | 5.5448 RUB | 0.1804 MXN = | 1 RUB | 2024-03-26 |
| 1 MXN = | 5.4968 RUB | 0.1819 MXN = | 1 RUB | 2024-03-25 |
| 1 MXN = | 5.4953 RUB | 0.182 MXN = | 1 RUB | 2024-03-24 |
| 1 MXN = | 5.4953 RUB | 0.182 MXN = | 1 RUB | 2024-03-23 |
| 1 MXN = | 5.5084 RUB | 0.1815 MXN = | 1 RUB | 2024-03-22 |
| 1 MXN = | 5.5338 RUB | 0.1807 MXN = | 1 RUB | 2024-03-21 |
| 1 MXN = | 5.4775 RUB | 0.1826 MXN = | 1 RUB | 2024-03-20 |
| 1 MXN = | 5.4101 RUB | 0.1848 MXN = | 1 RUB | 2024-03-19 |
| 1 MXN = | 5.5396 RUB | 0.1805 MXN = | 1 RUB | 2024-03-18 |
| 1 MXN = | 5.5356 RUB | 0.1806 MXN = | 1 RUB | 2024-03-17 |
| 1 MXN = | 5.5356 RUB | 0.1806 MXN = | 1 RUB | 2024-03-16 |
| 1 MXN = | 5.4866 RUB | 0.1823 MXN = | 1 RUB | 2024-03-15 |
| 1 MXN = | 5.4775 RUB | 0.1826 MXN = | 1 RUB | 2024-03-14 |
| 1 MXN = | 5.4695 RUB | 0.1828 MXN = | 1 RUB | 2024-03-13 |
| 1 MXN = | 5.3967 RUB | 0.1853 MXN = | 1 RUB | 2024-03-12 |
| 1 MXN = | 5.416 RUB | 0.1846 MXN = | 1 RUB | 2024-03-11 |
| 1 MXN = | 5.4138 RUB | 0.1847 MXN = | 1 RUB | 2024-03-10 |
| 1 MXN = | 5.4138 RUB | 0.1847 MXN = | 1 RUB | 2024-03-09 |
| 1 MXN = | 5.3769 RUB | 0.186 MXN = | 1 RUB | 2024-03-08 |
| 1 MXN = | 5.3857 RUB | 0.1857 MXN = | 1 RUB | 2024-03-07 |
| 1 MXN = | 5.4213 RUB | 0.1845 MXN = | 1 RUB | 2024-03-06 |
| 1 MXN = | 5.4007 RUB | 0.1852 MXN = | 1 RUB | 2024-03-05 |
| 1 MXN = | 5.3873 RUB | 0.1856 MXN = | 1 RUB | 2024-03-04 |
| 1 MXN = | 5.3853 RUB | 0.1857 MXN = | 1 RUB | 2024-03-03 |
| 1 MXN = | 5.3853 RUB | 0.1857 MXN = | 1 RUB | 2024-03-02 |
| 1 MXN = | 5.3688 RUB | 0.1863 MXN = | 1 RUB | 2024-03-01 |
| 1 MXN = | 5.3919 RUB | 0.1855 MXN = | 1 RUB | 2024-02-29 |
| 1 MXN = | 5.3866 RUB | 0.1856 MXN = | 1 RUB | 2024-02-28 |
| 1 MXN = | 5.3871 RUB | 0.1856 MXN = | 1 RUB | 2024-02-27 |
| 1 MXN = | 5.4432 RUB | 0.1837 MXN = | 1 RUB | 2024-02-26 |
| 1 MXN = | 5.4367 RUB | 0.1839 MXN = | 1 RUB | 2024-02-25 |
| 1 MXN = | 5.4367 RUB | 0.1839 MXN = | 1 RUB | 2024-02-24 |
| 1 MXN = | 5.4372 RUB | 0.1839 MXN = | 1 RUB | 2024-02-23 |
| 1 MXN = | 5.4013 RUB | 0.1851 MXN = | 1 RUB | 2024-02-22 |
| 1 MXN = | 5.4159 RUB | 0.1846 MXN = | 1 RUB | 2024-02-21 |
| 1 MXN = | 5.4337 RUB | 0.184 MXN = | 1 RUB | 2024-02-20 |
| 1 MXN = | 5.4235 RUB | 0.1844 MXN = | 1 RUB | 2024-02-19 |
| 1 MXN = | 5.4241 RUB | 0.1844 MXN = | 1 RUB | 2024-02-18 |
| 1 MXN = | 5.4241 RUB | 0.1844 MXN = | 1 RUB | 2024-02-17 |
| 1 MXN = | 5.4156 RUB | 0.1847 MXN = | 1 RUB | 2024-02-16 |
| 1 MXN = | 5.3689 RUB | 0.1863 MXN = | 1 RUB | 2024-02-15 |
| 1 MXN = | 5.3355 RUB | 0.1874 MXN = | 1 RUB | 2024-02-14 |
| 1 MXN = | 5.3458 RUB | 0.1871 MXN = | 1 RUB | 2024-02-13 |
| 1 MXN = | 5.3572 RUB | 0.1867 MXN = | 1 RUB | 2024-02-12 |
| 1 MXN = | 5.3482 RUB | 0.187 MXN = | 1 RUB | 2024-02-11 |
| 1 MXN = | 5.3482 RUB | 0.187 MXN = | 1 RUB | 2024-02-10 |
| 1 MXN = | 5.324 RUB | 0.1878 MXN = | 1 RUB | 2024-02-09 |
| 1 MXN = | 5.305 RUB | 0.1885 MXN = | 1 RUB | 2024-02-08 |
| 1 MXN = | 5.3081 RUB | 0.1884 MXN = | 1 RUB | 2024-02-07 |
| 1 MXN = | 5.3218 RUB | 0.1879 MXN = | 1 RUB | 2024-02-06 |
| 1 MXN = | 5.2979 RUB | 0.1888 MXN = | 1 RUB | 2024-02-05 |
| 1 MXN = | 5.3121 RUB | 0.1882 MXN = | 1 RUB | 2024-02-04 |
| 1 MXN = | 5.3121 RUB | 0.1882 MXN = | 1 RUB | 2024-02-03 |
| 1 MXN = | 5.3009 RUB | 0.1886 MXN = | 1 RUB | 2024-02-02 |
| 1 MXN = | 5.212 RUB | 0.1919 MXN = | 1 RUB | 2024-02-01 |
| 1 MXN = | 5.2406 RUB | 0.1908 MXN = | 1 RUB | 2024-01-31 |
| 1 MXN = | 5.1988 RUB | 0.1924 MXN = | 1 RUB | 2024-01-30 |
| 1 MXN = | 5.1858 RUB | 0.1928 MXN = | 1 RUB | 2024-01-29 |
| 1 MXN = | 5.1867 RUB | 0.1928 MXN = | 1 RUB | 2024-01-28 |
| 1 MXN = | 5.1867 RUB | 0.1928 MXN = | 1 RUB | 2024-01-27 |
| 1 MXN = | 5.1533 RUB | 0.194 MXN = | 1 RUB | 2024-01-26 |
| 1 MXN = | 5.1442 RUB | 0.1944 MXN = | 1 RUB | 2024-01-25 |
| 1 MXN = | 5.158 RUB | 0.1939 MXN = | 1 RUB | 2024-01-24 |
| 1 MXN = | 5.1213 RUB | 0.1953 MXN = | 1 RUB | 2024-01-23 |
| 1 MXN = | 5.2345 RUB | 0.191 MXN = | 1 RUB | 2024-01-22 |
| 1 MXN = | 5.2343 RUB | 0.191 MXN = | 1 RUB | 2024-01-21 |
| 1 MXN = | 5.2343 RUB | 0.191 MXN = | 1 RUB | 2024-01-20 |
| 1 MXN = | 5.2069 RUB | 0.1921 MXN = | 1 RUB | 2024-01-19 |
| 1 MXN = | 5.1517 RUB | 0.1941 MXN = | 1 RUB | 2024-01-18 |
| 1 MXN = | 5.1018 RUB | 0.196 MXN = | 1 RUB | 2024-01-17 |
| 1 MXN = | 5.199 RUB | 0.1923 MXN = | 1 RUB | 2024-01-16 |
| 1 MXN = | 5.2145 RUB | 0.1918 MXN = | 1 RUB | 2024-01-15 |
| 1 MXN = | 5.2146 RUB | 0.1918 MXN = | 1 RUB | 2024-01-14 |
| 1 MXN = | 5.2146 RUB | 0.1918 MXN = | 1 RUB | 2024-01-13 |
| 1 MXN = | 5.322 RUB | 0.1879 MXN = | 1 RUB | 2024-01-12 |
| 1 MXN = | 5.2998 RUB | 0.1887 MXN = | 1 RUB | 2024-01-11 |
| 1 MXN = | 5.3557 RUB | 0.1867 MXN = | 1 RUB | 2024-01-10 |
| 1 MXN = | 5.4038 RUB | 0.1851 MXN = | 1 RUB | 2024-01-09 |
| 1 MXN = | 5.3864 RUB | 0.1857 MXN = | 1 RUB | 2024-01-08 |
| 1 MXN = | 5.3868 RUB | 0.1856 MXN = | 1 RUB | 2024-01-07 |
| 1 MXN = | 5.3868 RUB | 0.1856 MXN = | 1 RUB | 2024-01-06 |
| 1 MXN = | 5.3488 RUB | 0.187 MXN = | 1 RUB | 2024-01-05 |
| 1 MXN = | 5.3783 RUB | 0.1859 MXN = | 1 RUB | 2024-01-04 |
| 1 MXN = | 5.3553 RUB | 0.1867 MXN = | 1 RUB | 2024-01-03 |
| 1 MXN = | 5.3355 RUB | 0.1874 MXN = | 1 RUB | 2024-01-02 |
| 1 MXN = | 5.258 RUB | 0.1902 MXN = | 1 RUB | 2024-01-01 |
| 1 MXN = | 5.2589 RUB | 0.1902 MXN = | 1 RUB | 2023-12-31 |
| 1 MXN = | 5.2589 RUB | 0.1902 MXN = | 1 RUB | 2023-12-30 |
| 1 MXN = | 5.3118 RUB | 0.1883 MXN = | 1 RUB | 2023-12-29 |
| 1 MXN = | 5.3681 RUB | 0.1863 MXN = | 1 RUB | 2023-12-28 |
| 1 MXN = | 5.3973 RUB | 0.1853 MXN = | 1 RUB | 2023-12-27 |
| 1 MXN = | 5.4047 RUB | 0.185 MXN = | 1 RUB | 2023-12-26 |
| 1 MXN = | 5.4102 RUB | 0.1848 MXN = | 1 RUB | 2023-12-25 |
| 1 MXN = | 5.4271 RUB | 0.1843 MXN = | 1 RUB | 2023-12-24 |
| 1 MXN = | 5.4271 RUB | 0.1843 MXN = | 1 RUB | 2023-12-23 |
| 1 MXN = | 5.3961 RUB | 0.1853 MXN = | 1 RUB | 2023-12-22 |
| 1 MXN = | 5.3689 RUB | 0.1863 MXN = | 1 RUB | 2023-12-21 |
| 1 MXN = | 5.2893 RUB | 0.1891 MXN = | 1 RUB | 2023-12-20 |
| 1 MXN = | 5.2412 RUB | 0.1908 MXN = | 1 RUB | 2023-12-19 |
| 1 MXN = | 5.2587 RUB | 0.1902 MXN = | 1 RUB | 2023-12-18 |
| 1 MXN = | 5.2696 RUB | 0.1898 MXN = | 1 RUB | 2023-12-17 |
| 1 MXN = | 5.2696 RUB | 0.1898 MXN = | 1 RUB | 2023-12-16 |
| 1 MXN = | 5.2147 RUB | 0.1918 MXN = | 1 RUB | 2023-12-15 |
| 1 MXN = | 5.1896 RUB | 0.1927 MXN = | 1 RUB | 2023-12-14 |
| 1 MXN = | 5.1803 RUB | 0.193 MXN = | 1 RUB | 2023-12-13 |
| 1 MXN = | 5.2126 RUB | 0.1918 MXN = | 1 RUB | 2023-12-12 |
| 1 MXN = | 5.2856 RUB | 0.1892 MXN = | 1 RUB | 2023-12-11 |
| 1 MXN = | 5.3121 RUB | 0.1882 MXN = | 1 RUB | 2023-12-10 |
| 1 MXN = | 5.3121 RUB | 0.1882 MXN = | 1 RUB | 2023-12-09 |
| 1 MXN = | 5.2783 RUB | 0.1895 MXN = | 1 RUB | 2023-12-08 |
| 1 MXN = | 5.3481 RUB | 0.187 MXN = | 1 RUB | 2023-12-07 |
| 1 MXN = | 5.3463 RUB | 0.187 MXN = | 1 RUB | 2023-12-06 |
| 1 MXN = | 5.2317 RUB | 0.1911 MXN = | 1 RUB | 2023-12-05 |
| 1 MXN = | 5.258 RUB | 0.1902 MXN = | 1 RUB | 2023-12-04 |
| 1 MXN = | 5.308 RUB | 0.1884 MXN = | 1 RUB | 2023-12-03 |
| 1 MXN = | 1841.0696 RUB | 0.0005 MXN = | 1 RUB | 2023-12-02 |
| 1 MXN = | 5.1749 RUB | 0.1932 MXN = | 1 RUB | 2023-12-01 |
| 1 MXN = | 5.1309 RUB | 0.1949 MXN = | 1 RUB | 2023-11-30 |
| 1 MXN = | 5.1969 RUB | 0.1924 MXN = | 1 RUB | 2023-11-29 |
| 1 MXN = | 5.1658 RUB | 0.1936 MXN = | 1 RUB | 2023-11-28 |
| 1 MXN = | 5.186 RUB | 0.1928 MXN = | 1 RUB | 2023-11-27 |
| 1 MXN = | 5.2159 RUB | 0.1917 MXN = | 1 RUB | 2023-11-26 |
| 1 MXN = | 5.2159 RUB | 0.1917 MXN = | 1 RUB | 2023-11-25 |
| 1 MXN = | 5.1761 RUB | 0.1932 MXN = | 1 RUB | 2023-11-24 |
| 1 MXN = | 5.1291 RUB | 0.195 MXN = | 1 RUB | 2023-11-23 |