Last Year History for MXN/SAR
| MXN | SAR | MXN | SAR | Date |
|---|---|---|---|---|
| 1 MXN = | 0.1845 SAR | 5.4192 MXN = | 1 SAR | 2024-11-21 |
| 1 MXN = | 0.1858 SAR | 5.3824 MXN = | 1 SAR | 2024-11-20 |
| 1 MXN = | 0.1855 SAR | 5.3916 MXN = | 1 SAR | 2024-11-19 |
| 1 MXN = | 0.184 SAR | 5.4345 MXN = | 1 SAR | 2024-11-18 |
| 1 MXN = | 0.1846 SAR | 5.4165 MXN = | 1 SAR | 2024-11-17 |
| 1 MXN = | 0.1846 SAR | 5.4165 MXN = | 1 SAR | 2024-11-16 |
| 1 MXN = | 0.1843 SAR | 5.4255 MXN = | 1 SAR | 2024-11-15 |
| 1 MXN = | 0.1823 SAR | 5.484 MXN = | 1 SAR | 2024-11-14 |
| 1 MXN = | 0.1835 SAR | 5.4507 MXN = | 1 SAR | 2024-11-13 |
| 1 MXN = | 0.1838 SAR | 5.4411 MXN = | 1 SAR | 2024-11-12 |
| 1 MXN = | 0.1846 SAR | 5.418 MXN = | 1 SAR | 2024-11-11 |
| 1 MXN = | 0.1862 SAR | 5.3717 MXN = | 1 SAR | 2024-11-10 |
| 1 MXN = | 0.1862 SAR | 5.3717 MXN = | 1 SAR | 2024-11-09 |
| 1 MXN = | 0.1892 SAR | 5.2853 MXN = | 1 SAR | 2024-11-08 |
| 1 MXN = | 0.1874 SAR | 5.3372 MXN = | 1 SAR | 2024-11-07 |
| 1 MXN = | 0.182 SAR | 5.4958 MXN = | 1 SAR | 2024-11-06 |
| 1 MXN = | 0.1868 SAR | 5.3541 MXN = | 1 SAR | 2024-11-05 |
| 1 MXN = | 0.1868 SAR | 5.3526 MXN = | 1 SAR | 2024-11-04 |
| 1 MXN = | 0.1847 SAR | 5.4144 MXN = | 1 SAR | 2024-11-03 |
| 1 MXN = | 0.1852 SAR | 5.3996 MXN = | 1 SAR | 2024-11-02 |
| 1 MXN = | 0.1877 SAR | 5.3263 MXN = | 1 SAR | 2024-11-01 |
| 1 MXN = | 0.1865 SAR | 5.3606 MXN = | 1 SAR | 2024-10-31 |
| 1 MXN = | 0.1875 SAR | 5.3336 MXN = | 1 SAR | 2024-10-30 |
| 1 MXN = | 0.1879 SAR | 5.3207 MXN = | 1 SAR | 2024-10-29 |
| 1 MXN = | 0.1871 SAR | 5.3449 MXN = | 1 SAR | 2024-10-28 |
| 1 MXN = | 0.1879 SAR | 5.3207 MXN = | 1 SAR | 2024-10-27 |
| 1 MXN = | 0.1879 SAR | 5.3207 MXN = | 1 SAR | 2024-10-26 |
| 1 MXN = | 0.1896 SAR | 5.2754 MXN = | 1 SAR | 2024-10-25 |
| 1 MXN = | 0.1894 SAR | 5.2793 MXN = | 1 SAR | 2024-10-24 |
| 1 MXN = | 0.1877 SAR | 5.3271 MXN = | 1 SAR | 2024-10-23 |
| 1 MXN = | 0.1883 SAR | 5.3098 MXN = | 1 SAR | 2024-10-22 |
| 1 MXN = | 0.1881 SAR | 5.315 MXN = | 1 SAR | 2024-10-21 |
| 1 MXN = | 0.1889 SAR | 5.2943 MXN = | 1 SAR | 2024-10-20 |
| 1 MXN = | 0.189 SAR | 5.2913 MXN = | 1 SAR | 2024-10-19 |
| 1 MXN = | 0.1898 SAR | 5.2683 MXN = | 1 SAR | 2024-10-18 |
| 1 MXN = | 0.1885 SAR | 5.3038 MXN = | 1 SAR | 2024-10-17 |
| 1 MXN = | 0.1901 SAR | 5.2609 MXN = | 1 SAR | 2024-10-16 |
| 1 MXN = | 0.193 SAR | 5.1805 MXN = | 1 SAR | 2024-10-15 |
| 1 MXN = | 0.195 SAR | 5.1289 MXN = | 1 SAR | 2024-10-14 |
| 1 MXN = | 0.1948 SAR | 5.1337 MXN = | 1 SAR | 2024-10-13 |
| 1 MXN = | 0.1948 SAR | 5.1337 MXN = | 1 SAR | 2024-10-12 |
| 1 MXN = | 0.1933 SAR | 5.173 MXN = | 1 SAR | 2024-10-11 |
| 1 MXN = | 0.1925 SAR | 5.1945 MXN = | 1 SAR | 2024-10-10 |
| 1 MXN = | 0.1942 SAR | 5.1505 MXN = | 1 SAR | 2024-10-09 |
| 1 MXN = | 0.1943 SAR | 5.1459 MXN = | 1 SAR | 2024-10-08 |
| 1 MXN = | 0.1953 SAR | 5.1209 MXN = | 1 SAR | 2024-10-07 |
| 1 MXN = | 0.1948 SAR | 5.1346 MXN = | 1 SAR | 2024-10-06 |
| 1 MXN = | 0.1948 SAR | 5.1346 MXN = | 1 SAR | 2024-10-05 |
| 1 MXN = | 0.1941 SAR | 5.152 MXN = | 1 SAR | 2024-10-04 |
| 1 MXN = | 0.1928 SAR | 5.1875 MXN = | 1 SAR | 2024-10-03 |
| 1 MXN = | 0.1916 SAR | 5.2183 MXN = | 1 SAR | 2024-10-02 |
| 1 MXN = | 0.1906 SAR | 5.2462 MXN = | 1 SAR | 2024-10-01 |
| 1 MXN = | 0.191 SAR | 5.2367 MXN = | 1 SAR | 2024-09-30 |
| 1 MXN = | 0.1903 SAR | 5.254 MXN = | 1 SAR | 2024-09-29 |
| 1 MXN = | 0.1903 SAR | 5.254 MXN = | 1 SAR | 2024-09-28 |
| 1 MXN = | 0.1917 SAR | 5.2168 MXN = | 1 SAR | 2024-09-27 |
| 1 MXN = | 0.1916 SAR | 5.2204 MXN = | 1 SAR | 2024-09-26 |
| 1 MXN = | 0.1938 SAR | 5.1601 MXN = | 1 SAR | 2024-09-25 |
| 1 MXN = | 0.1937 SAR | 5.1628 MXN = | 1 SAR | 2024-09-24 |
| 1 MXN = | 0.1927 SAR | 5.19 MXN = | 1 SAR | 2024-09-23 |
| 1 MXN = | 0.1933 SAR | 5.1739 MXN = | 1 SAR | 2024-09-22 |
| 1 MXN = | 0.1933 SAR | 5.1739 MXN = | 1 SAR | 2024-09-21 |
| 1 MXN = | 0.1936 SAR | 5.1663 MXN = | 1 SAR | 2024-09-20 |
| 1 MXN = | 0.1958 SAR | 5.1063 MXN = | 1 SAR | 2024-09-19 |
| 1 MXN = | 0.1966 SAR | 5.0869 MXN = | 1 SAR | 2024-09-18 |
| 1 MXN = | 0.1948 SAR | 5.1334 MXN = | 1 SAR | 2024-09-17 |
| 1 MXN = | 0.1954 SAR | 5.1187 MXN = | 1 SAR | 2024-09-16 |
| 1 MXN = | 0.1953 SAR | 5.1208 MXN = | 1 SAR | 2024-09-15 |
| 1 MXN = | 0.1953 SAR | 5.1196 MXN = | 1 SAR | 2024-09-14 |
| 1 MXN = | 0.1926 SAR | 5.1912 MXN = | 1 SAR | 2024-09-13 |
| 1 MXN = | 0.1901 SAR | 5.2613 MXN = | 1 SAR | 2024-09-12 |
| 1 MXN = | 0.188 SAR | 5.3202 MXN = | 1 SAR | 2024-09-11 |
| 1 MXN = | 0.1881 SAR | 5.3162 MXN = | 1 SAR | 2024-09-10 |
| 1 MXN = | 0.1885 SAR | 5.306 MXN = | 1 SAR | 2024-09-09 |
| 1 MXN = | 0.1879 SAR | 5.3227 MXN = | 1 SAR | 2024-09-08 |
| 1 MXN = | 0.1879 SAR | 5.3227 MXN = | 1 SAR | 2024-09-07 |
| 1 MXN = | 0.1888 SAR | 5.297 MXN = | 1 SAR | 2024-09-06 |
| 1 MXN = | 0.1873 SAR | 5.3391 MXN = | 1 SAR | 2024-09-05 |
| 1 MXN = | 0.1892 SAR | 5.2848 MXN = | 1 SAR | 2024-09-04 |
| 1 MXN = | 0.1896 SAR | 5.2752 MXN = | 1 SAR | 2024-09-03 |
| 1 MXN = | 0.1907 SAR | 5.2451 MXN = | 1 SAR | 2024-09-02 |
| 1 MXN = | 0.1902 SAR | 5.257 MXN = | 1 SAR | 2024-09-01 |
| 1 MXN = | 0.1902 SAR | 5.2564 MXN = | 1 SAR | 2024-08-31 |
| 1 MXN = | 0.19 SAR | 5.2619 MXN = | 1 SAR | 2024-08-30 |
| 1 MXN = | 0.1914 SAR | 5.2258 MXN = | 1 SAR | 2024-08-29 |
| 1 MXN = | 0.1912 SAR | 5.2311 MXN = | 1 SAR | 2024-08-28 |
| 1 MXN = | 0.1933 SAR | 5.1736 MXN = | 1 SAR | 2024-08-27 |
| 1 MXN = | 0.1953 SAR | 5.1201 MXN = | 1 SAR | 2024-08-26 |
| 1 MXN = | 0.1964 SAR | 5.0907 MXN = | 1 SAR | 2024-08-25 |
| 1 MXN = | 0.1963 SAR | 5.0929 MXN = | 1 SAR | 2024-08-24 |
| 1 MXN = | 0.1928 SAR | 5.1868 MXN = | 1 SAR | 2024-08-23 |
| 1 MXN = | 0.1942 SAR | 5.1488 MXN = | 1 SAR | 2024-08-22 |
| 1 MXN = | 0.198 SAR | 5.0497 MXN = | 1 SAR | 2024-08-21 |
| 1 MXN = | 0.2002 SAR | 4.995 MXN = | 1 SAR | 2024-08-20 |
| 1 MXN = | 0.2009 SAR | 4.9768 MXN = | 1 SAR | 2024-08-19 |
| 1 MXN = | 0.2013 SAR | 4.9678 MXN = | 1 SAR | 2024-08-18 |
| 1 MXN = | 0.2013 SAR | 4.9678 MXN = | 1 SAR | 2024-08-17 |
| 1 MXN = | 0.2015 SAR | 4.963 MXN = | 1 SAR | 2024-08-16 |
| 1 MXN = | 0.1997 SAR | 5.0088 MXN = | 1 SAR | 2024-08-15 |
| 1 MXN = | 0.1983 SAR | 5.0429 MXN = | 1 SAR | 2024-08-14 |
| 1 MXN = | 0.1978 SAR | 5.0548 MXN = | 1 SAR | 2024-08-13 |
| 1 MXN = | 0.1992 SAR | 5.0209 MXN = | 1 SAR | 2024-08-12 |
| 1 MXN = | 0.1993 SAR | 5.0171 MXN = | 1 SAR | 2024-08-11 |
| 1 MXN = | 0.1993 SAR | 5.017 MXN = | 1 SAR | 2024-08-10 |
| 1 MXN = | 0.1997 SAR | 5.007 MXN = | 1 SAR | 2024-08-09 |
| 1 MXN = | 0.1943 SAR | 5.1467 MXN = | 1 SAR | 2024-08-08 |
| 1 MXN = | 0.195 SAR | 5.1283 MXN = | 1 SAR | 2024-08-07 |
| 1 MXN = | 0.1931 SAR | 5.1796 MXN = | 1 SAR | 2024-08-06 |
| 1 MXN = | 0.1905 SAR | 5.2487 MXN = | 1 SAR | 2024-08-05 |
| 1 MXN = | 0.1957 SAR | 5.1089 MXN = | 1 SAR | 2024-08-04 |
| 1 MXN = | 0.1957 SAR | 5.1089 MXN = | 1 SAR | 2024-08-03 |
| 1 MXN = | 0.1979 SAR | 5.052 MXN = | 1 SAR | 2024-08-02 |
| 1 MXN = | 0.2007 SAR | 4.9813 MXN = | 1 SAR | 2024-08-01 |
| 1 MXN = | 0.1991 SAR | 5.0214 MXN = | 1 SAR | 2024-07-31 |
| 1 MXN = | 0.2012 SAR | 4.9707 MXN = | 1 SAR | 2024-07-30 |
| 1 MXN = | 0.2034 SAR | 4.9175 MXN = | 1 SAR | 2024-07-29 |
| 1 MXN = | 0.2032 SAR | 4.9203 MXN = | 1 SAR | 2024-07-28 |
| 1 MXN = | 0.2032 SAR | 4.9202 MXN = | 1 SAR | 2024-07-27 |
| 1 MXN = | 0.2044 SAR | 4.8914 MXN = | 1 SAR | 2024-07-26 |
| 1 MXN = | 0.2026 SAR | 4.9363 MXN = | 1 SAR | 2024-07-25 |
| 1 MXN = | 0.2061 SAR | 4.8531 MXN = | 1 SAR | 2024-07-24 |
| 1 MXN = | 0.209 SAR | 4.7843 MXN = | 1 SAR | 2024-07-23 |
| 1 MXN = | 0.2086 SAR | 4.7935 MXN = | 1 SAR | 2024-07-22 |
| 1 MXN = | 0.2076 SAR | 4.8159 MXN = | 1 SAR | 2024-07-21 |
| 1 MXN = | 0.2076 SAR | 4.8158 MXN = | 1 SAR | 2024-07-20 |
| 1 MXN = | 0.2086 SAR | 4.793 MXN = | 1 SAR | 2024-07-19 |
| 1 MXN = | 0.2117 SAR | 4.7243 MXN = | 1 SAR | 2024-07-18 |
| 1 MXN = | 0.2109 SAR | 4.7421 MXN = | 1 SAR | 2024-07-17 |
| 1 MXN = | 0.2114 SAR | 4.7298 MXN = | 1 SAR | 2024-07-16 |
| 1 MXN = | 0.2104 SAR | 4.7534 MXN = | 1 SAR | 2024-07-15 |
| 1 MXN = | 0.2129 SAR | 4.6979 MXN = | 1 SAR | 2024-07-14 |
| 1 MXN = | 0.2129 SAR | 4.6981 MXN = | 1 SAR | 2024-07-13 |
| 1 MXN = | 0.2114 SAR | 4.731 MXN = | 1 SAR | 2024-07-12 |
| 1 MXN = | 0.21 SAR | 4.7616 MXN = | 1 SAR | 2024-07-11 |
| 1 MXN = | 0.2109 SAR | 4.7425 MXN = | 1 SAR | 2024-07-10 |
| 1 MXN = | 0.208 SAR | 4.8081 MXN = | 1 SAR | 2024-07-09 |
| 1 MXN = | 0.2079 SAR | 4.8102 MXN = | 1 SAR | 2024-07-08 |
| 1 MXN = | 0.2071 SAR | 4.8283 MXN = | 1 SAR | 2024-07-07 |
| 1 MXN = | 0.2071 SAR | 4.8283 MXN = | 1 SAR | 2024-07-06 |
| 1 MXN = | 0.2075 SAR | 4.8199 MXN = | 1 SAR | 2024-07-05 |
| 1 MXN = | 0.2071 SAR | 4.8283 MXN = | 1 SAR | 2024-07-04 |
| 1 MXN = | 0.2054 SAR | 4.8689 MXN = | 1 SAR | 2024-07-03 |
| 1 MXN = | 0.2035 SAR | 4.9136 MXN = | 1 SAR | 2024-07-02 |
| 1 MXN = | 0.2044 SAR | 4.8929 MXN = | 1 SAR | 2024-07-01 |
| 1 MXN = | 0.2046 SAR | 4.888 MXN = | 1 SAR | 2024-06-30 |
| 1 MXN = | 0.2046 SAR | 4.8879 MXN = | 1 SAR | 2024-06-29 |
| 1 MXN = | 0.2044 SAR | 4.8919 MXN = | 1 SAR | 2024-06-28 |
| 1 MXN = | 0.2049 SAR | 4.8794 MXN = | 1 SAR | 2024-06-27 |
| 1 MXN = | 0.2067 SAR | 4.837 MXN = | 1 SAR | 2024-06-26 |
| 1 MXN = | 0.2079 SAR | 4.8093 MXN = | 1 SAR | 2024-06-25 |
| 1 MXN = | 0.2074 SAR | 4.822 MXN = | 1 SAR | 2024-06-24 |
| 1 MXN = | 0.2072 SAR | 4.8253 MXN = | 1 SAR | 2024-06-23 |
| 1 MXN = | 0.2072 SAR | 4.8253 MXN = | 1 SAR | 2024-06-22 |
| 1 MXN = | 0.205 SAR | 4.8789 MXN = | 1 SAR | 2024-06-21 |
| 1 MXN = | 0.2037 SAR | 4.9099 MXN = | 1 SAR | 2024-06-20 |
| 1 MXN = | 0.2036 SAR | 4.9113 MXN = | 1 SAR | 2024-06-19 |
| 1 MXN = | 0.2031 SAR | 4.9228 MXN = | 1 SAR | 2024-06-18 |
| 1 MXN = | 0.2027 SAR | 4.9326 MXN = | 1 SAR | 2024-06-17 |
| 1 MXN = | 0.2032 SAR | 4.9211 MXN = | 1 SAR | 2024-06-16 |
| 1 MXN = | 0.2029 SAR | 4.9294 MXN = | 1 SAR | 2024-06-15 |
| 1 MXN = | 0.2015 SAR | 4.9629 MXN = | 1 SAR | 2024-06-14 |
| 1 MXN = | 0.2 SAR | 4.999 MXN = | 1 SAR | 2024-06-13 |
| 1 MXN = | 0.2011 SAR | 4.9731 MXN = | 1 SAR | 2024-06-12 |
| 1 MXN = | 0.2034 SAR | 4.9164 MXN = | 1 SAR | 2024-06-11 |
| 1 MXN = | 0.2033 SAR | 4.9192 MXN = | 1 SAR | 2024-06-10 |
| 1 MXN = | 0.2037 SAR | 4.9096 MXN = | 1 SAR | 2024-06-09 |
| 1 MXN = | 0.2037 SAR | 4.9096 MXN = | 1 SAR | 2024-06-08 |
| 1 MXN = | 0.21 SAR | 4.7621 MXN = | 1 SAR | 2024-06-07 |
| 1 MXN = | 0.2144 SAR | 4.6644 MXN = | 1 SAR | 2024-06-06 |
| 1 MXN = | 0.2128 SAR | 4.6985 MXN = | 1 SAR | 2024-06-05 |
| 1 MXN = | 0.209 SAR | 4.7851 MXN = | 1 SAR | 2024-06-04 |
| 1 MXN = | 0.2159 SAR | 4.6314 MXN = | 1 SAR | 2024-06-03 |
| 1 MXN = | 0.2208 SAR | 4.5294 MXN = | 1 SAR | 2024-06-02 |
| 1 MXN = | 0.2208 SAR | 4.5294 MXN = | 1 SAR | 2024-06-01 |
| 1 MXN = | 0.2203 SAR | 4.5396 MXN = | 1 SAR | 2024-05-31 |
| 1 MXN = | 0.2198 SAR | 4.5503 MXN = | 1 SAR | 2024-05-30 |
| 1 MXN = | 0.2237 SAR | 4.4696 MXN = | 1 SAR | 2024-05-29 |
| 1 MXN = | 0.2247 SAR | 4.4495 MXN = | 1 SAR | 2024-05-28 |
| 1 MXN = | 0.2248 SAR | 4.4493 MXN = | 1 SAR | 2024-05-27 |
| 1 MXN = | 0.2245 SAR | 4.4535 MXN = | 1 SAR | 2024-05-26 |
| 1 MXN = | 0.2243 SAR | 4.4577 MXN = | 1 SAR | 2024-05-25 |
| 1 MXN = | 0.2245 SAR | 4.4541 MXN = | 1 SAR | 2024-05-24 |
| 1 MXN = | 0.2253 SAR | 4.4384 MXN = | 1 SAR | 2024-05-23 |
| 1 MXN = | 0.2258 SAR | 4.4291 MXN = | 1 SAR | 2024-05-22 |
| 1 MXN = | 0.2267 SAR | 4.4106 MXN = | 1 SAR | 2024-05-21 |
| 1 MXN = | 0.226 SAR | 4.4247 MXN = | 1 SAR | 2024-05-20 |
| 1 MXN = | 0.2258 SAR | 4.4289 MXN = | 1 SAR | 2024-05-19 |
| 1 MXN = | 0.2258 SAR | 4.4289 MXN = | 1 SAR | 2024-05-18 |
| 1 MXN = | 0.2247 SAR | 4.4511 MXN = | 1 SAR | 2024-05-17 |
| 1 MXN = | 0.2242 SAR | 4.4603 MXN = | 1 SAR | 2024-05-16 |
| 1 MXN = | 0.2226 SAR | 4.4923 MXN = | 1 SAR | 2024-05-15 |
| 1 MXN = | 0.2236 SAR | 4.4733 MXN = | 1 SAR | 2024-05-14 |
| 1 MXN = | 0.224 SAR | 4.4644 MXN = | 1 SAR | 2024-05-13 |
| 1 MXN = | 0.2235 SAR | 4.4742 MXN = | 1 SAR | 2024-05-12 |
| 1 MXN = | 0.2235 SAR | 4.4742 MXN = | 1 SAR | 2024-05-11 |
| 1 MXN = | 0.2239 SAR | 4.4671 MXN = | 1 SAR | 2024-05-10 |
| 1 MXN = | 0.2211 SAR | 4.5221 MXN = | 1 SAR | 2024-05-09 |
| 1 MXN = | 0.2218 SAR | 4.5094 MXN = | 1 SAR | 2024-05-08 |
| 1 MXN = | 0.2222 SAR | 4.5004 MXN = | 1 SAR | 2024-05-07 |
| 1 MXN = | 0.2215 SAR | 4.5144 MXN = | 1 SAR | 2024-05-06 |
| 1 MXN = | 0.221 SAR | 4.5252 MXN = | 1 SAR | 2024-05-05 |
| 1 MXN = | 0.221 SAR | 4.5252 MXN = | 1 SAR | 2024-05-04 |
| 1 MXN = | 0.2212 SAR | 4.5215 MXN = | 1 SAR | 2024-05-03 |
| 1 MXN = | 0.2211 SAR | 4.5223 MXN = | 1 SAR | 2024-05-02 |
| 1 MXN = | 0.2192 SAR | 4.563 MXN = | 1 SAR | 2024-05-01 |
| 1 MXN = | 0.2208 SAR | 4.5292 MXN = | 1 SAR | 2024-04-30 |
| 1 MXN = | 0.2189 SAR | 4.5692 MXN = | 1 SAR | 2024-04-29 |
| 1 MXN = | 0.2186 SAR | 4.5755 MXN = | 1 SAR | 2024-04-28 |
| 1 MXN = | 0.2186 SAR | 4.5754 MXN = | 1 SAR | 2024-04-27 |
| 1 MXN = | 0.2172 SAR | 4.6037 MXN = | 1 SAR | 2024-04-26 |
| 1 MXN = | 0.22 SAR | 4.5445 MXN = | 1 SAR | 2024-04-25 |
| 1 MXN = | 0.221 SAR | 4.5257 MXN = | 1 SAR | 2024-04-24 |
| 1 MXN = | 0.2191 SAR | 4.5635 MXN = | 1 SAR | 2024-04-23 |
| 1 MXN = | 0.2199 SAR | 4.5476 MXN = | 1 SAR | 2024-04-22 |
| 1 MXN = | 0.2194 SAR | 4.5584 MXN = | 1 SAR | 2024-04-21 |
| 1 MXN = | 0.2194 SAR | 4.5584 MXN = | 1 SAR | 2024-04-20 |
| 1 MXN = | 0.2172 SAR | 4.604 MXN = | 1 SAR | 2024-04-19 |
| 1 MXN = | 0.2211 SAR | 4.5219 MXN = | 1 SAR | 2024-04-18 |
| 1 MXN = | 0.2212 SAR | 4.52 MXN = | 1 SAR | 2024-04-17 |
| 1 MXN = | 0.2229 SAR | 4.487 MXN = | 1 SAR | 2024-04-16 |
| 1 MXN = | 0.2261 SAR | 4.422 MXN = | 1 SAR | 2024-04-15 |
| 1 MXN = | 0.2254 SAR | 4.4366 MXN = | 1 SAR | 2024-04-14 |
| 1 MXN = | 0.2254 SAR | 4.4367 MXN = | 1 SAR | 2024-04-13 |
| 1 MXN = | 0.2276 SAR | 4.3931 MXN = | 1 SAR | 2024-04-12 |
| 1 MXN = | 0.2276 SAR | 4.3937 MXN = | 1 SAR | 2024-04-11 |
| 1 MXN = | 0.2298 SAR | 4.3524 MXN = | 1 SAR | 2024-04-10 |
| 1 MXN = | 0.2303 SAR | 4.3414 MXN = | 1 SAR | 2024-04-09 |
| 1 MXN = | 0.2278 SAR | 4.3894 MXN = | 1 SAR | 2024-04-08 |
| 1 MXN = | 0.228 SAR | 4.3864 MXN = | 1 SAR | 2024-04-07 |
| 1 MXN = | 0.228 SAR | 4.3864 MXN = | 1 SAR | 2024-04-06 |
| 1 MXN = | 0.2266 SAR | 4.4137 MXN = | 1 SAR | 2024-04-05 |
| 1 MXN = | 0.2266 SAR | 4.4127 MXN = | 1 SAR | 2024-04-04 |
| 1 MXN = | 0.2262 SAR | 4.4202 MXN = | 1 SAR | 2024-04-03 |
| 1 MXN = | 0.2261 SAR | 4.4237 MXN = | 1 SAR | 2024-04-02 |
| 1 MXN = | 0.2265 SAR | 4.4147 MXN = | 1 SAR | 2024-04-01 |
| 1 MXN = | 0.2267 SAR | 4.4108 MXN = | 1 SAR | 2024-03-31 |
| 1 MXN = | 0.2267 SAR | 4.4108 MXN = | 1 SAR | 2024-03-30 |
| 1 MXN = | 0.2262 SAR | 4.4201 MXN = | 1 SAR | 2024-03-29 |
| 1 MXN = | 0.226 SAR | 4.425 MXN = | 1 SAR | 2024-03-28 |
| 1 MXN = | 0.2254 SAR | 4.4373 MXN = | 1 SAR | 2024-03-27 |
| 1 MXN = | 0.2249 SAR | 4.4472 MXN = | 1 SAR | 2024-03-26 |
| 1 MXN = | 0.2237 SAR | 4.4693 MXN = | 1 SAR | 2024-03-25 |
| 1 MXN = | 0.2237 SAR | 4.4704 MXN = | 1 SAR | 2024-03-24 |
| 1 MXN = | 0.2237 SAR | 4.4704 MXN = | 1 SAR | 2024-03-23 |
| 1 MXN = | 0.2236 SAR | 4.4727 MXN = | 1 SAR | 2024-03-22 |
| 1 MXN = | 0.2246 SAR | 4.4526 MXN = | 1 SAR | 2024-03-21 |
| 1 MXN = | 0.2227 SAR | 4.4906 MXN = | 1 SAR | 2024-03-20 |
| 1 MXN = | 0.2219 SAR | 4.5073 MXN = | 1 SAR | 2024-03-19 |
| 1 MXN = | 0.2245 SAR | 4.4542 MXN = | 1 SAR | 2024-03-18 |
| 1 MXN = | 0.2244 SAR | 4.4573 MXN = | 1 SAR | 2024-03-17 |
| 1 MXN = | 0.2244 SAR | 4.4573 MXN = | 1 SAR | 2024-03-16 |
| 1 MXN = | 0.2245 SAR | 4.4539 MXN = | 1 SAR | 2024-03-15 |
| 1 MXN = | 0.2248 SAR | 4.4475 MXN = | 1 SAR | 2024-03-14 |
| 1 MXN = | 0.2236 SAR | 4.4719 MXN = | 1 SAR | 2024-03-13 |
| 1 MXN = | 0.2232 SAR | 4.4806 MXN = | 1 SAR | 2024-03-12 |
| 1 MXN = | 0.2233 SAR | 4.4773 MXN = | 1 SAR | 2024-03-11 |
| 1 MXN = | 0.2233 SAR | 4.4791 MXN = | 1 SAR | 2024-03-10 |
| 1 MXN = | 0.2233 SAR | 4.4791 MXN = | 1 SAR | 2024-03-09 |
| 1 MXN = | 0.2225 SAR | 4.4948 MXN = | 1 SAR | 2024-03-08 |
| 1 MXN = | 0.2224 SAR | 4.4956 MXN = | 1 SAR | 2024-03-07 |
| 1 MXN = | 0.2219 SAR | 4.5068 MXN = | 1 SAR | 2024-03-06 |
| 1 MXN = | 0.221 SAR | 4.5241 MXN = | 1 SAR | 2024-03-05 |
| 1 MXN = | 0.2205 SAR | 4.5354 MXN = | 1 SAR | 2024-03-04 |
| 1 MXN = | 0.2204 SAR | 4.5373 MXN = | 1 SAR | 2024-03-03 |
| 1 MXN = | 0.2204 SAR | 4.5373 MXN = | 1 SAR | 2024-03-02 |
| 1 MXN = | 0.22 SAR | 4.5445 MXN = | 1 SAR | 2024-03-01 |
| 1 MXN = | 0.2197 SAR | 4.5522 MXN = | 1 SAR | 2024-02-29 |
| 1 MXN = | 0.2195 SAR | 4.5565 MXN = | 1 SAR | 2024-02-28 |
| 1 MXN = | 0.2198 SAR | 4.5486 MXN = | 1 SAR | 2024-02-27 |
| 1 MXN = | 0.2194 SAR | 4.5581 MXN = | 1 SAR | 2024-02-26 |
| 1 MXN = | 0.2191 SAR | 4.5637 MXN = | 1 SAR | 2024-02-25 |
| 1 MXN = | 0.2191 SAR | 4.5637 MXN = | 1 SAR | 2024-02-24 |
| 1 MXN = | 0.2191 SAR | 4.5631 MXN = | 1 SAR | 2024-02-23 |
| 1 MXN = | 0.2202 SAR | 4.5418 MXN = | 1 SAR | 2024-02-22 |
| 1 MXN = | 0.22 SAR | 4.5463 MXN = | 1 SAR | 2024-02-21 |
| 1 MXN = | 0.2203 SAR | 4.5387 MXN = | 1 SAR | 2024-02-20 |
| 1 MXN = | 0.2199 SAR | 4.5475 MXN = | 1 SAR | 2024-02-19 |
| 1 MXN = | 0.22 SAR | 4.546 MXN = | 1 SAR | 2024-02-18 |
| 1 MXN = | 0.2199 SAR | 4.5471 MXN = | 1 SAR | 2024-02-17 |
| 1 MXN = | 0.2201 SAR | 4.5434 MXN = | 1 SAR | 2024-02-16 |
| 1 MXN = | 0.2197 SAR | 4.5517 MXN = | 1 SAR | 2024-02-15 |
| 1 MXN = | 0.2187 SAR | 4.5731 MXN = | 1 SAR | 2024-02-14 |
| 1 MXN = | 0.2195 SAR | 4.5567 MXN = | 1 SAR | 2024-02-13 |
| 1 MXN = | 0.2198 SAR | 4.5488 MXN = | 1 SAR | 2024-02-12 |
| 1 MXN = | 0.2195 SAR | 4.5562 MXN = | 1 SAR | 2024-02-11 |
| 1 MXN = | 0.2195 SAR | 4.5564 MXN = | 1 SAR | 2024-02-10 |
| 1 MXN = | 0.219 SAR | 4.5667 MXN = | 1 SAR | 2024-02-09 |
| 1 MXN = | 0.2198 SAR | 4.5504 MXN = | 1 SAR | 2024-02-08 |
| 1 MXN = | 0.2199 SAR | 4.5476 MXN = | 1 SAR | 2024-02-07 |
| 1 MXN = | 0.2193 SAR | 4.5599 MXN = | 1 SAR | 2024-02-06 |
| 1 MXN = | 0.2183 SAR | 4.5804 MXN = | 1 SAR | 2024-02-05 |
| 1 MXN = | 0.2189 SAR | 4.5683 MXN = | 1 SAR | 2024-02-04 |
| 1 MXN = | 0.2189 SAR | 4.5683 MXN = | 1 SAR | 2024-02-03 |
| 1 MXN = | 0.2199 SAR | 4.5484 MXN = | 1 SAR | 2024-02-02 |
| 1 MXN = | 0.2172 SAR | 4.6049 MXN = | 1 SAR | 2024-02-01 |
| 1 MXN = | 0.219 SAR | 4.5667 MXN = | 1 SAR | 2024-01-31 |
| 1 MXN = | 0.2184 SAR | 4.5796 MXN = | 1 SAR | 2024-01-30 |
| 1 MXN = | 0.2185 SAR | 4.5764 MXN = | 1 SAR | 2024-01-29 |
| 1 MXN = | 0.2185 SAR | 4.5758 MXN = | 1 SAR | 2024-01-28 |
| 1 MXN = | 0.2185 SAR | 4.5758 MXN = | 1 SAR | 2024-01-27 |
| 1 MXN = | 0.2185 SAR | 4.5766 MXN = | 1 SAR | 2024-01-26 |
| 1 MXN = | 0.2176 SAR | 4.5959 MXN = | 1 SAR | 2024-01-25 |
| 1 MXN = | 0.2177 SAR | 4.5942 MXN = | 1 SAR | 2024-01-24 |
| 1 MXN = | 0.2183 SAR | 4.5814 MXN = | 1 SAR | 2024-01-23 |
| 1 MXN = | 0.2195 SAR | 4.5552 MXN = | 1 SAR | 2024-01-22 |
| 1 MXN = | 0.2195 SAR | 4.5553 MXN = | 1 SAR | 2024-01-21 |
| 1 MXN = | 0.2195 SAR | 4.5553 MXN = | 1 SAR | 2024-01-20 |
| 1 MXN = | 0.2184 SAR | 4.5794 MXN = | 1 SAR | 2024-01-19 |
| 1 MXN = | 0.218 SAR | 4.5871 MXN = | 1 SAR | 2024-01-18 |
| 1 MXN = | 0.2175 SAR | 4.597 MXN = | 1 SAR | 2024-01-17 |
| 1 MXN = | 0.2217 SAR | 4.5113 MXN = | 1 SAR | 2024-01-16 |
| 1 MXN = | 0.2223 SAR | 4.4975 MXN = | 1 SAR | 2024-01-15 |
| 1 MXN = | 0.2223 SAR | 4.4979 MXN = | 1 SAR | 2024-01-14 |
| 1 MXN = | 0.2223 SAR | 4.4979 MXN = | 1 SAR | 2024-01-13 |
| 1 MXN = | 0.222 SAR | 4.5046 MXN = | 1 SAR | 2024-01-12 |
| 1 MXN = | 0.221 SAR | 4.524 MXN = | 1 SAR | 2024-01-11 |
| 1 MXN = | 0.221 SAR | 4.5258 MXN = | 1 SAR | 2024-01-10 |
| 1 MXN = | 0.223 SAR | 4.4851 MXN = | 1 SAR | 2024-01-09 |
| 1 MXN = | 0.2222 SAR | 4.5012 MXN = | 1 SAR | 2024-01-08 |
| 1 MXN = | 0.2222 SAR | 4.5013 MXN = | 1 SAR | 2024-01-07 |
| 1 MXN = | 0.2222 SAR | 4.5008 MXN = | 1 SAR | 2024-01-06 |
| 1 MXN = | 0.2204 SAR | 4.5371 MXN = | 1 SAR | 2024-01-05 |
| 1 MXN = | 0.2202 SAR | 4.5412 MXN = | 1 SAR | 2024-01-04 |
| 1 MXN = | 0.2202 SAR | 4.5423 MXN = | 1 SAR | 2024-01-03 |
| 1 MXN = | 0.221 SAR | 4.5239 MXN = | 1 SAR | 2024-01-02 |
| 1 MXN = | 0.2209 SAR | 4.5266 MXN = | 1 SAR | 2024-01-01 |
| 1 MXN = | 0.221 SAR | 4.5252 MXN = | 1 SAR | 2023-12-31 |
| 1 MXN = | 0.221 SAR | 4.5252 MXN = | 1 SAR | 2023-12-30 |
| 1 MXN = | 0.2211 SAR | 4.5237 MXN = | 1 SAR | 2023-12-29 |
| 1 MXN = | 0.2218 SAR | 4.5086 MXN = | 1 SAR | 2023-12-28 |
| 1 MXN = | 0.2208 SAR | 4.5294 MXN = | 1 SAR | 2023-12-27 |
| 1 MXN = | 0.2209 SAR | 4.5277 MXN = | 1 SAR | 2023-12-26 |
| 1 MXN = | 0.2205 SAR | 4.5359 MXN = | 1 SAR | 2023-12-25 |
| 1 MXN = | 0.221 SAR | 4.5254 MXN = | 1 SAR | 2023-12-24 |
| 1 MXN = | 0.221 SAR | 4.5254 MXN = | 1 SAR | 2023-12-23 |
| 1 MXN = | 0.2201 SAR | 4.543 MXN = | 1 SAR | 2023-12-22 |
| 1 MXN = | 0.2191 SAR | 4.564 MXN = | 1 SAR | 2023-12-21 |
| 1 MXN = | 0.2197 SAR | 4.5509 MXN = | 1 SAR | 2023-12-20 |
| 1 MXN = | 0.2187 SAR | 4.5722 MXN = | 1 SAR | 2023-12-19 |
| 1 MXN = | 0.2176 SAR | 4.5952 MXN = | 1 SAR | 2023-12-18 |
| 1 MXN = | 0.2181 SAR | 4.5857 MXN = | 1 SAR | 2023-12-17 |
| 1 MXN = | 0.2181 SAR | 4.586 MXN = | 1 SAR | 2023-12-16 |
| 1 MXN = | 0.218 SAR | 4.5867 MXN = | 1 SAR | 2023-12-15 |
| 1 MXN = | 0.2177 SAR | 4.5943 MXN = | 1 SAR | 2023-12-14 |
| 1 MXN = | 0.2162 SAR | 4.625 MXN = | 1 SAR | 2023-12-13 |
| 1 MXN = | 0.2158 SAR | 4.6336 MXN = | 1 SAR | 2023-12-12 |
| 1 MXN = | 0.2161 SAR | 4.6279 MXN = | 1 SAR | 2023-12-11 |
| 1 MXN = | 0.2162 SAR | 4.6255 MXN = | 1 SAR | 2023-12-10 |
| 1 MXN = | 0.2162 SAR | 4.6255 MXN = | 1 SAR | 2023-12-09 |
| 1 MXN = | 0.2144 SAR | 4.6636 MXN = | 1 SAR | 2023-12-08 |
| 1 MXN = | 0.2168 SAR | 4.6123 MXN = | 1 SAR | 2023-12-07 |
| 1 MXN = | 0.2157 SAR | 4.636 MXN = | 1 SAR | 2023-12-06 |
| 1 MXN = | 0.2145 SAR | 4.6618 MXN = | 1 SAR | 2023-12-05 |
| 1 MXN = | 0.2182 SAR | 4.5837 MXN = | 1 SAR | 2023-12-04 |
| 1 MXN = | 0.2183 SAR | 4.5815 MXN = | 1 SAR | 2023-12-03 |
| 1 MXN = | 75.7053 SAR | 0.0132 MXN = | 1 SAR | 2023-12-02 |
| 1 MXN = | 0.2159 SAR | 4.6307 MXN = | 1 SAR | 2023-12-01 |
| 1 MXN = | 0.217 SAR | 4.6076 MXN = | 1 SAR | 2023-11-30 |
| 1 MXN = | 0.219 SAR | 4.5661 MXN = | 1 SAR | 2023-11-29 |
| 1 MXN = | 0.2187 SAR | 4.5734 MXN = | 1 SAR | 2023-11-28 |
| 1 MXN = | 0.2192 SAR | 4.5615 MXN = | 1 SAR | 2023-11-27 |
| 1 MXN = | 0.2191 SAR | 4.5641 MXN = | 1 SAR | 2023-11-26 |
| 1 MXN = | 0.2191 SAR | 4.5641 MXN = | 1 SAR | 2023-11-25 |
| 1 MXN = | 0.2182 SAR | 4.5825 MXN = | 1 SAR | 2023-11-24 |
| 1 MXN = | 0.2181 SAR | 4.5844 MXN = | 1 SAR | 2023-11-23 |