Last Year History for MXN/SAR
MXN |
SAR |
MXN |
SAR |
Date |
1 MXN = |
0.2172 SAR |
4.6037 MXN = |
1 SAR |
2024-04-26 |
1 MXN = |
0.22 SAR |
4.5445 MXN = |
1 SAR |
2024-04-25 |
1 MXN = |
0.221 SAR |
4.5257 MXN = |
1 SAR |
2024-04-24 |
1 MXN = |
0.2191 SAR |
4.5635 MXN = |
1 SAR |
2024-04-23 |
1 MXN = |
0.2199 SAR |
4.5476 MXN = |
1 SAR |
2024-04-22 |
1 MXN = |
0.2194 SAR |
4.5584 MXN = |
1 SAR |
2024-04-21 |
1 MXN = |
0.2194 SAR |
4.5584 MXN = |
1 SAR |
2024-04-20 |
1 MXN = |
0.2172 SAR |
4.604 MXN = |
1 SAR |
2024-04-19 |
1 MXN = |
0.2211 SAR |
4.5219 MXN = |
1 SAR |
2024-04-18 |
1 MXN = |
0.2212 SAR |
4.52 MXN = |
1 SAR |
2024-04-17 |
1 MXN = |
0.2229 SAR |
4.487 MXN = |
1 SAR |
2024-04-16 |
1 MXN = |
0.2261 SAR |
4.422 MXN = |
1 SAR |
2024-04-15 |
1 MXN = |
0.2254 SAR |
4.4366 MXN = |
1 SAR |
2024-04-14 |
1 MXN = |
0.2254 SAR |
4.4367 MXN = |
1 SAR |
2024-04-13 |
1 MXN = |
0.2276 SAR |
4.3931 MXN = |
1 SAR |
2024-04-12 |
1 MXN = |
0.2276 SAR |
4.3937 MXN = |
1 SAR |
2024-04-11 |
1 MXN = |
0.2298 SAR |
4.3524 MXN = |
1 SAR |
2024-04-10 |
1 MXN = |
0.2303 SAR |
4.3414 MXN = |
1 SAR |
2024-04-09 |
1 MXN = |
0.2278 SAR |
4.3894 MXN = |
1 SAR |
2024-04-08 |
1 MXN = |
0.228 SAR |
4.3864 MXN = |
1 SAR |
2024-04-07 |
1 MXN = |
0.228 SAR |
4.3864 MXN = |
1 SAR |
2024-04-06 |
1 MXN = |
0.2266 SAR |
4.4137 MXN = |
1 SAR |
2024-04-05 |
1 MXN = |
0.2266 SAR |
4.4127 MXN = |
1 SAR |
2024-04-04 |
1 MXN = |
0.2262 SAR |
4.4202 MXN = |
1 SAR |
2024-04-03 |
1 MXN = |
0.2261 SAR |
4.4237 MXN = |
1 SAR |
2024-04-02 |
1 MXN = |
0.2265 SAR |
4.4147 MXN = |
1 SAR |
2024-04-01 |
1 MXN = |
0.2267 SAR |
4.4108 MXN = |
1 SAR |
2024-03-31 |
1 MXN = |
0.2267 SAR |
4.4108 MXN = |
1 SAR |
2024-03-30 |
1 MXN = |
0.2262 SAR |
4.4201 MXN = |
1 SAR |
2024-03-29 |
1 MXN = |
0.226 SAR |
4.425 MXN = |
1 SAR |
2024-03-28 |
1 MXN = |
0.2254 SAR |
4.4373 MXN = |
1 SAR |
2024-03-27 |
1 MXN = |
0.2249 SAR |
4.4472 MXN = |
1 SAR |
2024-03-26 |
1 MXN = |
0.2237 SAR |
4.4693 MXN = |
1 SAR |
2024-03-25 |
1 MXN = |
0.2237 SAR |
4.4704 MXN = |
1 SAR |
2024-03-24 |
1 MXN = |
0.2237 SAR |
4.4704 MXN = |
1 SAR |
2024-03-23 |
1 MXN = |
0.2236 SAR |
4.4727 MXN = |
1 SAR |
2024-03-22 |
1 MXN = |
0.2246 SAR |
4.4526 MXN = |
1 SAR |
2024-03-21 |
1 MXN = |
0.2227 SAR |
4.4906 MXN = |
1 SAR |
2024-03-20 |
1 MXN = |
0.2219 SAR |
4.5073 MXN = |
1 SAR |
2024-03-19 |
1 MXN = |
0.2245 SAR |
4.4542 MXN = |
1 SAR |
2024-03-18 |
1 MXN = |
0.2244 SAR |
4.4573 MXN = |
1 SAR |
2024-03-17 |
1 MXN = |
0.2244 SAR |
4.4573 MXN = |
1 SAR |
2024-03-16 |
1 MXN = |
0.2245 SAR |
4.4539 MXN = |
1 SAR |
2024-03-15 |
1 MXN = |
0.2248 SAR |
4.4475 MXN = |
1 SAR |
2024-03-14 |
1 MXN = |
0.2236 SAR |
4.4719 MXN = |
1 SAR |
2024-03-13 |
1 MXN = |
0.2232 SAR |
4.4806 MXN = |
1 SAR |
2024-03-12 |
1 MXN = |
0.2233 SAR |
4.4773 MXN = |
1 SAR |
2024-03-11 |
1 MXN = |
0.2233 SAR |
4.4791 MXN = |
1 SAR |
2024-03-10 |
1 MXN = |
0.2233 SAR |
4.4791 MXN = |
1 SAR |
2024-03-09 |
1 MXN = |
0.2225 SAR |
4.4948 MXN = |
1 SAR |
2024-03-08 |
1 MXN = |
0.2224 SAR |
4.4956 MXN = |
1 SAR |
2024-03-07 |
1 MXN = |
0.2219 SAR |
4.5068 MXN = |
1 SAR |
2024-03-06 |
1 MXN = |
0.221 SAR |
4.5241 MXN = |
1 SAR |
2024-03-05 |
1 MXN = |
0.2205 SAR |
4.5354 MXN = |
1 SAR |
2024-03-04 |
1 MXN = |
0.2204 SAR |
4.5373 MXN = |
1 SAR |
2024-03-03 |
1 MXN = |
0.2204 SAR |
4.5373 MXN = |
1 SAR |
2024-03-02 |
1 MXN = |
0.22 SAR |
4.5445 MXN = |
1 SAR |
2024-03-01 |
1 MXN = |
0.2197 SAR |
4.5522 MXN = |
1 SAR |
2024-02-29 |
1 MXN = |
0.2195 SAR |
4.5565 MXN = |
1 SAR |
2024-02-28 |
1 MXN = |
0.2198 SAR |
4.5486 MXN = |
1 SAR |
2024-02-27 |
1 MXN = |
0.2194 SAR |
4.5581 MXN = |
1 SAR |
2024-02-26 |
1 MXN = |
0.2191 SAR |
4.5637 MXN = |
1 SAR |
2024-02-25 |
1 MXN = |
0.2191 SAR |
4.5637 MXN = |
1 SAR |
2024-02-24 |
1 MXN = |
0.2191 SAR |
4.5631 MXN = |
1 SAR |
2024-02-23 |
1 MXN = |
0.2202 SAR |
4.5418 MXN = |
1 SAR |
2024-02-22 |
1 MXN = |
0.22 SAR |
4.5463 MXN = |
1 SAR |
2024-02-21 |
1 MXN = |
0.2203 SAR |
4.5387 MXN = |
1 SAR |
2024-02-20 |
1 MXN = |
0.2199 SAR |
4.5475 MXN = |
1 SAR |
2024-02-19 |
1 MXN = |
0.22 SAR |
4.546 MXN = |
1 SAR |
2024-02-18 |
1 MXN = |
0.2199 SAR |
4.5471 MXN = |
1 SAR |
2024-02-17 |
1 MXN = |
0.2201 SAR |
4.5434 MXN = |
1 SAR |
2024-02-16 |
1 MXN = |
0.2197 SAR |
4.5517 MXN = |
1 SAR |
2024-02-15 |
1 MXN = |
0.2187 SAR |
4.5731 MXN = |
1 SAR |
2024-02-14 |
1 MXN = |
0.2195 SAR |
4.5567 MXN = |
1 SAR |
2024-02-13 |
1 MXN = |
0.2198 SAR |
4.5488 MXN = |
1 SAR |
2024-02-12 |
1 MXN = |
0.2195 SAR |
4.5562 MXN = |
1 SAR |
2024-02-11 |
1 MXN = |
0.2195 SAR |
4.5564 MXN = |
1 SAR |
2024-02-10 |
1 MXN = |
0.219 SAR |
4.5667 MXN = |
1 SAR |
2024-02-09 |
1 MXN = |
0.2198 SAR |
4.5504 MXN = |
1 SAR |
2024-02-08 |
1 MXN = |
0.2199 SAR |
4.5476 MXN = |
1 SAR |
2024-02-07 |
1 MXN = |
0.2193 SAR |
4.5599 MXN = |
1 SAR |
2024-02-06 |
1 MXN = |
0.2183 SAR |
4.5804 MXN = |
1 SAR |
2024-02-05 |
1 MXN = |
0.2189 SAR |
4.5683 MXN = |
1 SAR |
2024-02-04 |
1 MXN = |
0.2189 SAR |
4.5683 MXN = |
1 SAR |
2024-02-03 |
1 MXN = |
0.2199 SAR |
4.5484 MXN = |
1 SAR |
2024-02-02 |
1 MXN = |
0.2172 SAR |
4.6049 MXN = |
1 SAR |
2024-02-01 |
1 MXN = |
0.219 SAR |
4.5667 MXN = |
1 SAR |
2024-01-31 |
1 MXN = |
0.2184 SAR |
4.5796 MXN = |
1 SAR |
2024-01-30 |
1 MXN = |
0.2185 SAR |
4.5764 MXN = |
1 SAR |
2024-01-29 |
1 MXN = |
0.2185 SAR |
4.5758 MXN = |
1 SAR |
2024-01-28 |
1 MXN = |
0.2185 SAR |
4.5758 MXN = |
1 SAR |
2024-01-27 |
1 MXN = |
0.2185 SAR |
4.5766 MXN = |
1 SAR |
2024-01-26 |
1 MXN = |
0.2176 SAR |
4.5959 MXN = |
1 SAR |
2024-01-25 |
1 MXN = |
0.2177 SAR |
4.5942 MXN = |
1 SAR |
2024-01-24 |
1 MXN = |
0.2183 SAR |
4.5814 MXN = |
1 SAR |
2024-01-23 |
1 MXN = |
0.2195 SAR |
4.5552 MXN = |
1 SAR |
2024-01-22 |
1 MXN = |
0.2195 SAR |
4.5553 MXN = |
1 SAR |
2024-01-21 |
1 MXN = |
0.2195 SAR |
4.5553 MXN = |
1 SAR |
2024-01-20 |
1 MXN = |
0.2184 SAR |
4.5794 MXN = |
1 SAR |
2024-01-19 |
1 MXN = |
0.218 SAR |
4.5871 MXN = |
1 SAR |
2024-01-18 |
1 MXN = |
0.2175 SAR |
4.597 MXN = |
1 SAR |
2024-01-17 |
1 MXN = |
0.2217 SAR |
4.5113 MXN = |
1 SAR |
2024-01-16 |
1 MXN = |
0.2223 SAR |
4.4975 MXN = |
1 SAR |
2024-01-15 |
1 MXN = |
0.2223 SAR |
4.4979 MXN = |
1 SAR |
2024-01-14 |
1 MXN = |
0.2223 SAR |
4.4979 MXN = |
1 SAR |
2024-01-13 |
1 MXN = |
0.222 SAR |
4.5046 MXN = |
1 SAR |
2024-01-12 |
1 MXN = |
0.221 SAR |
4.524 MXN = |
1 SAR |
2024-01-11 |
1 MXN = |
0.221 SAR |
4.5258 MXN = |
1 SAR |
2024-01-10 |
1 MXN = |
0.223 SAR |
4.4851 MXN = |
1 SAR |
2024-01-09 |
1 MXN = |
0.2222 SAR |
4.5012 MXN = |
1 SAR |
2024-01-08 |
1 MXN = |
0.2222 SAR |
4.5013 MXN = |
1 SAR |
2024-01-07 |
1 MXN = |
0.2222 SAR |
4.5008 MXN = |
1 SAR |
2024-01-06 |
1 MXN = |
0.2204 SAR |
4.5371 MXN = |
1 SAR |
2024-01-05 |
1 MXN = |
0.2202 SAR |
4.5412 MXN = |
1 SAR |
2024-01-04 |
1 MXN = |
0.2202 SAR |
4.5423 MXN = |
1 SAR |
2024-01-03 |
1 MXN = |
0.221 SAR |
4.5239 MXN = |
1 SAR |
2024-01-02 |
1 MXN = |
0.2209 SAR |
4.5266 MXN = |
1 SAR |
2024-01-01 |
1 MXN = |
0.221 SAR |
4.5252 MXN = |
1 SAR |
2023-12-31 |
1 MXN = |
0.221 SAR |
4.5252 MXN = |
1 SAR |
2023-12-30 |
1 MXN = |
0.2211 SAR |
4.5237 MXN = |
1 SAR |
2023-12-29 |
1 MXN = |
0.2218 SAR |
4.5086 MXN = |
1 SAR |
2023-12-28 |
1 MXN = |
0.2208 SAR |
4.5294 MXN = |
1 SAR |
2023-12-27 |
1 MXN = |
0.2209 SAR |
4.5277 MXN = |
1 SAR |
2023-12-26 |
1 MXN = |
0.2205 SAR |
4.5359 MXN = |
1 SAR |
2023-12-25 |
1 MXN = |
0.221 SAR |
4.5254 MXN = |
1 SAR |
2023-12-24 |
1 MXN = |
0.221 SAR |
4.5254 MXN = |
1 SAR |
2023-12-23 |
1 MXN = |
0.2201 SAR |
4.543 MXN = |
1 SAR |
2023-12-22 |
1 MXN = |
0.2191 SAR |
4.564 MXN = |
1 SAR |
2023-12-21 |
1 MXN = |
0.2197 SAR |
4.5509 MXN = |
1 SAR |
2023-12-20 |
1 MXN = |
0.2187 SAR |
4.5722 MXN = |
1 SAR |
2023-12-19 |
1 MXN = |
0.2176 SAR |
4.5952 MXN = |
1 SAR |
2023-12-18 |
1 MXN = |
0.2181 SAR |
4.5857 MXN = |
1 SAR |
2023-12-17 |
1 MXN = |
0.2181 SAR |
4.586 MXN = |
1 SAR |
2023-12-16 |
1 MXN = |
0.218 SAR |
4.5867 MXN = |
1 SAR |
2023-12-15 |
1 MXN = |
0.2177 SAR |
4.5943 MXN = |
1 SAR |
2023-12-14 |
1 MXN = |
0.2162 SAR |
4.625 MXN = |
1 SAR |
2023-12-13 |
1 MXN = |
0.2158 SAR |
4.6336 MXN = |
1 SAR |
2023-12-12 |
1 MXN = |
0.2161 SAR |
4.6279 MXN = |
1 SAR |
2023-12-11 |
1 MXN = |
0.2162 SAR |
4.6255 MXN = |
1 SAR |
2023-12-10 |
1 MXN = |
0.2162 SAR |
4.6255 MXN = |
1 SAR |
2023-12-09 |
1 MXN = |
0.2144 SAR |
4.6636 MXN = |
1 SAR |
2023-12-08 |
1 MXN = |
0.2168 SAR |
4.6123 MXN = |
1 SAR |
2023-12-07 |
1 MXN = |
0.2157 SAR |
4.636 MXN = |
1 SAR |
2023-12-06 |
1 MXN = |
0.2145 SAR |
4.6618 MXN = |
1 SAR |
2023-12-05 |
1 MXN = |
0.2182 SAR |
4.5837 MXN = |
1 SAR |
2023-12-04 |
1 MXN = |
0.2183 SAR |
4.5815 MXN = |
1 SAR |
2023-12-03 |
1 MXN = |
75.7053 SAR |
0.0132 MXN = |
1 SAR |
2023-12-02 |
1 MXN = |
0.2159 SAR |
4.6307 MXN = |
1 SAR |
2023-12-01 |
1 MXN = |
0.217 SAR |
4.6076 MXN = |
1 SAR |
2023-11-30 |
1 MXN = |
0.219 SAR |
4.5661 MXN = |
1 SAR |
2023-11-29 |
1 MXN = |
0.2187 SAR |
4.5734 MXN = |
1 SAR |
2023-11-28 |
1 MXN = |
0.2192 SAR |
4.5615 MXN = |
1 SAR |
2023-11-27 |
1 MXN = |
0.2191 SAR |
4.5641 MXN = |
1 SAR |
2023-11-26 |
1 MXN = |
0.2191 SAR |
4.5641 MXN = |
1 SAR |
2023-11-25 |
1 MXN = |
0.2182 SAR |
4.5825 MXN = |
1 SAR |
2023-11-24 |
1 MXN = |
0.2181 SAR |
4.5844 MXN = |
1 SAR |
2023-11-23 |
1 MXN = |
0.2181 SAR |
4.5859 MXN = |
1 SAR |
2023-11-22 |
1 MXN = |
0.2193 SAR |
4.5596 MXN = |
1 SAR |
2023-11-21 |
1 MXN = |
0.218 SAR |
4.5875 MXN = |
1 SAR |
2023-11-20 |
1 MXN = |
0.2177 SAR |
4.5937 MXN = |
1 SAR |
2023-11-19 |
1 MXN = |
0.2177 SAR |
4.5937 MXN = |
1 SAR |
2023-11-18 |
1 MXN = |
0.2177 SAR |
4.5939 MXN = |
1 SAR |
2023-11-17 |
1 MXN = |
0.2166 SAR |
4.6177 MXN = |
1 SAR |
2023-11-16 |
1 MXN = |
0.2161 SAR |
4.6276 MXN = |
1 SAR |
2023-11-15 |
1 MXN = |
0.2129 SAR |
4.6963 MXN = |
1 SAR |
2023-11-14 |
1 MXN = |
0.2125 SAR |
4.706 MXN = |
1 SAR |
2023-11-13 |
1 MXN = |
0.2126 SAR |
4.7044 MXN = |
1 SAR |
2023-11-12 |
1 MXN = |
0.2126 SAR |
4.7045 MXN = |
1 SAR |
2023-11-11 |
1 MXN = |
0.2109 SAR |
4.741 MXN = |
1 SAR |
2023-11-10 |
1 MXN = |
0.2138 SAR |
4.6783 MXN = |
1 SAR |
2023-11-09 |
1 MXN = |
0.2145 SAR |
4.6619 MXN = |
1 SAR |
2023-11-08 |
1 MXN = |
0.2135 SAR |
4.683 MXN = |
1 SAR |
2023-11-07 |
1 MXN = |
0.2149 SAR |
4.6528 MXN = |
1 SAR |
2023-11-06 |
1 MXN = |
0.2148 SAR |
4.6551 MXN = |
1 SAR |
2023-11-05 |
1 MXN = |
0.2148 SAR |
4.6551 MXN = |
1 SAR |
2023-11-04 |
1 MXN = |
0.2142 SAR |
4.6692 MXN = |
1 SAR |
2023-11-03 |
1 MXN = |
0.2114 SAR |
4.7314 MXN = |
1 SAR |
2023-11-02 |
1 MXN = |
0.2076 SAR |
4.8174 MXN = |
1 SAR |
2023-11-01 |
1 MXN = |
0.2076 SAR |
4.8168 MXN = |
1 SAR |
2023-10-31 |
1 MXN = |
0.2073 SAR |
4.8246 MXN = |
1 SAR |
2023-10-30 |
1 MXN = |
0.207 SAR |
4.8317 MXN = |
1 SAR |
2023-10-29 |
1 MXN = |
0.2071 SAR |
4.8289 MXN = |
1 SAR |
2023-10-28 |
1 MXN = |
0.2067 SAR |
4.8382 MXN = |
1 SAR |
2023-10-27 |
1 MXN = |
0.2044 SAR |
4.8922 MXN = |
1 SAR |
2023-10-26 |
1 MXN = |
0.2055 SAR |
4.8661 MXN = |
1 SAR |
2023-10-25 |
1 MXN = |
0.2067 SAR |
4.8368 MXN = |
1 SAR |
2023-10-24 |
1 MXN = |
0.2057 SAR |
4.8623 MXN = |
1 SAR |
2023-10-23 |
1 MXN = |
0.2057 SAR |
4.8612 MXN = |
1 SAR |
2023-10-22 |
1 MXN = |
0.2057 SAR |
4.8612 MXN = |
1 SAR |
2023-10-21 |
1 MXN = |
0.2046 SAR |
4.8872 MXN = |
1 SAR |
2023-10-20 |
1 MXN = |
0.2054 SAR |
4.869 MXN = |
1 SAR |
2023-10-19 |
1 MXN = |
0.2083 SAR |
4.8011 MXN = |
1 SAR |
2023-10-18 |
1 MXN = |
0.2094 SAR |
4.7764 MXN = |
1 SAR |
2023-10-17 |
1 MXN = |
0.2082 SAR |
4.8037 MXN = |
1 SAR |
2023-10-16 |
1 MXN = |
0.2074 SAR |
4.8225 MXN = |
1 SAR |
2023-10-15 |
1 MXN = |
0.2074 SAR |
4.8225 MXN = |
1 SAR |
2023-10-14 |
1 MXN = |
0.2091 SAR |
4.7824 MXN = |
1 SAR |
2023-10-13 |
1 MXN = |
0.2104 SAR |
4.754 MXN = |
1 SAR |
2023-10-12 |
1 MXN = |
0.209 SAR |
4.7847 MXN = |
1 SAR |
2023-10-11 |
1 MXN = |
0.2063 SAR |
4.8473 MXN = |
1 SAR |
2023-10-10 |
1 MXN = |
0.2055 SAR |
4.8655 MXN = |
1 SAR |
2023-10-09 |
1 MXN = |
0.2065 SAR |
4.8427 MXN = |
1 SAR |
2023-10-08 |
1 MXN = |
0.2065 SAR |
4.8427 MXN = |
1 SAR |
2023-10-07 |
1 MXN = |
0.2049 SAR |
4.8794 MXN = |
1 SAR |
2023-10-06 |
1 MXN = |
0.209 SAR |
4.7857 MXN = |
1 SAR |
2023-10-05 |
1 MXN = |
0.2075 SAR |
4.8191 MXN = |
1 SAR |
2023-10-04 |
1 MXN = |
0.2117 SAR |
4.7235 MXN = |
1 SAR |
2023-10-03 |
1 MXN = |
0.2155 SAR |
4.641 MXN = |
1 SAR |
2023-10-02 |
1 MXN = |
0.2153 SAR |
4.6444 MXN = |
1 SAR |
2023-10-01 |
1 MXN = |
0.2153 SAR |
4.6444 MXN = |
1 SAR |
2023-09-30 |
1 MXN = |
0.214 SAR |
4.6735 MXN = |
1 SAR |
2023-09-29 |
1 MXN = |
0.212 SAR |
4.717 MXN = |
1 SAR |
2023-09-28 |
1 MXN = |
0.214 SAR |
4.6739 MXN = |
1 SAR |
2023-09-27 |
1 MXN = |
0.2151 SAR |
4.6495 MXN = |
1 SAR |
2023-09-26 |
1 MXN = |
0.2179 SAR |
4.5891 MXN = |
1 SAR |
2023-09-25 |
1 MXN = |
0.2179 SAR |
4.5891 MXN = |
1 SAR |
2023-09-24 |
1 MXN = |
0.2179 SAR |
4.5891 MXN = |
1 SAR |
2023-09-23 |
1 MXN = |
0.2179 SAR |
4.5899 MXN = |
1 SAR |
2023-09-22 |
1 MXN = |
0.219 SAR |
4.5654 MXN = |
1 SAR |
2023-09-21 |
1 MXN = |
0.2197 SAR |
4.5522 MXN = |
1 SAR |
2023-09-20 |
1 MXN = |
0.2189 SAR |
4.5675 MXN = |
1 SAR |
2023-09-19 |
1 MXN = |
0.2199 SAR |
4.5479 MXN = |
1 SAR |
2023-09-18 |
1 MXN = |
0.2196 SAR |
4.5532 MXN = |
1 SAR |
2023-09-17 |
1 MXN = |
0.2196 SAR |
4.5532 MXN = |
1 SAR |
2023-09-16 |
1 MXN = |
0.2193 SAR |
4.5597 MXN = |
1 SAR |
2023-09-15 |
1 MXN = |
0.2188 SAR |
4.5701 MXN = |
1 SAR |
2023-09-14 |
1 MXN = |
0.2176 SAR |
4.5958 MXN = |
1 SAR |
2023-09-13 |
1 MXN = |
0.2167 SAR |
4.6142 MXN = |
1 SAR |
2023-09-12 |
1 MXN = |
0.2141 SAR |
4.6712 MXN = |
1 SAR |
2023-09-11 |
1 MXN = |
0.2132 SAR |
4.6914 MXN = |
1 SAR |
2023-09-10 |
1 MXN = |
0.2132 SAR |
4.6914 MXN = |
1 SAR |
2023-09-09 |
1 MXN = |
0.2138 SAR |
4.6767 MXN = |
1 SAR |
2023-09-08 |
1 MXN = |
0.2124 SAR |
4.7091 MXN = |
1 SAR |
2023-09-07 |
1 MXN = |
0.2151 SAR |
4.6499 MXN = |
1 SAR |
2023-09-06 |
1 MXN = |
0.2179 SAR |
4.5883 MXN = |
1 SAR |
2023-09-05 |
1 MXN = |
0.2208 SAR |
4.5291 MXN = |
1 SAR |
2023-09-04 |
1 MXN = |
0.2194 SAR |
4.5571 MXN = |
1 SAR |
2023-09-03 |
1 MXN = |
0.2195 SAR |
4.5566 MXN = |
1 SAR |
2023-09-02 |
1 MXN = |
0.2209 SAR |
4.5264 MXN = |
1 SAR |
2023-09-01 |
1 MXN = |
0.2239 SAR |
4.4654 MXN = |
1 SAR |
2023-08-31 |
1 MXN = |
0.2233 SAR |
4.4773 MXN = |
1 SAR |
2023-08-30 |
1 MXN = |
0.2237 SAR |
4.4701 MXN = |
1 SAR |
2023-08-29 |
1 MXN = |
0.2243 SAR |
4.4577 MXN = |
1 SAR |
2023-08-28 |
1 MXN = |
0.2239 SAR |
4.4662 MXN = |
1 SAR |
2023-08-27 |
1 MXN = |
0.2239 SAR |
4.4662 MXN = |
1 SAR |
2023-08-26 |
1 MXN = |
0.2228 SAR |
4.4883 MXN = |
1 SAR |
2023-08-25 |
1 MXN = |
0.2233 SAR |
4.479 MXN = |
1 SAR |
2023-08-24 |
1 MXN = |
0.222 SAR |
4.5039 MXN = |
1 SAR |
2023-08-23 |
1 MXN = |
0.2206 SAR |
4.5326 MXN = |
1 SAR |
2023-08-22 |
1 MXN = |
0.22 SAR |
4.5446 MXN = |
1 SAR |
2023-08-21 |
1 MXN = |
0.2199 SAR |
4.5485 MXN = |
1 SAR |
2023-08-20 |
1 MXN = |
0.2198 SAR |
4.5487 MXN = |
1 SAR |
2023-08-19 |
1 MXN = |
0.2194 SAR |
4.558 MXN = |
1 SAR |
2023-08-18 |
1 MXN = |
0.2188 SAR |
4.5714 MXN = |
1 SAR |
2023-08-17 |
1 MXN = |
0.2189 SAR |
4.5684 MXN = |
1 SAR |
2023-08-16 |
1 MXN = |
0.2199 SAR |
4.5476 MXN = |
1 SAR |
2023-08-15 |
1 MXN = |
0.2203 SAR |
4.5398 MXN = |
1 SAR |
2023-08-14 |
1 MXN = |
0.2205 SAR |
4.5344 MXN = |
1 SAR |
2023-08-13 |
1 MXN = |
0.2205 SAR |
4.5344 MXN = |
1 SAR |
2023-08-12 |
1 MXN = |
0.2194 SAR |
4.5587 MXN = |
1 SAR |
2023-08-11 |
1 MXN = |
0.2199 SAR |
4.5484 MXN = |
1 SAR |
2023-08-10 |
1 MXN = |
0.2192 SAR |
4.5616 MXN = |
1 SAR |
2023-08-09 |
1 MXN = |
0.2193 SAR |
4.5592 MXN = |
1 SAR |
2023-08-08 |
1 MXN = |
0.2198 SAR |
4.5504 MXN = |
1 SAR |
2023-08-07 |
1 MXN = |
0.2196 SAR |
4.553 MXN = |
1 SAR |
2023-08-06 |
1 MXN = |
0.2197 SAR |
4.5524 MXN = |
1 SAR |
2023-08-05 |
1 MXN = |
0.2166 SAR |
4.6164 MXN = |
1 SAR |
2023-08-04 |
1 MXN = |
0.2206 SAR |
4.5324 MXN = |
1 SAR |
2023-08-03 |
1 MXN = |
0.2219 SAR |
4.5061 MXN = |
1 SAR |
2023-08-02 |
1 MXN = |
0.2239 SAR |
4.4654 MXN = |
1 SAR |
2023-08-01 |
1 MXN = |
0.2243 SAR |
4.4587 MXN = |
1 SAR |
2023-07-31 |
1 MXN = |
0.2248 SAR |
4.4491 MXN = |
1 SAR |
2023-07-30 |
1 MXN = |
0.2248 SAR |
4.4491 MXN = |
1 SAR |
2023-07-29 |
1 MXN = |
0.2224 SAR |
4.4973 MXN = |
1 SAR |
2023-07-28 |
1 MXN = |
0.2227 SAR |
4.4899 MXN = |
1 SAR |
2023-07-27 |
1 MXN = |
0.2214 SAR |
4.5169 MXN = |
1 SAR |
2023-07-26 |
1 MXN = |
0.2228 SAR |
4.4892 MXN = |
1 SAR |
2023-07-25 |
1 MXN = |
0.2207 SAR |
4.5306 MXN = |
1 SAR |
2023-07-24 |
1 MXN = |
0.2206 SAR |
4.5324 MXN = |
1 SAR |
2023-07-23 |
1 MXN = |
0.2208 SAR |
4.53 MXN = |
1 SAR |
2023-07-22 |
1 MXN = |
0.2221 SAR |
4.5025 MXN = |
1 SAR |
2023-07-21 |
1 MXN = |
0.2242 SAR |
4.4601 MXN = |
1 SAR |
2023-07-20 |
1 MXN = |
0.2238 SAR |
4.4681 MXN = |
1 SAR |
2023-07-19 |
1 MXN = |
0.2242 SAR |
4.4596 MXN = |
1 SAR |
2023-07-18 |
1 MXN = |
0.2242 SAR |
4.4606 MXN = |
1 SAR |
2023-07-17 |
1 MXN = |
0.2241 SAR |
4.4624 MXN = |
1 SAR |
2023-07-16 |
1 MXN = |
0.2239 SAR |
4.4654 MXN = |
1 SAR |
2023-07-15 |
1 MXN = |
0.2228 SAR |
4.4884 MXN = |
1 SAR |
2023-07-14 |
1 MXN = |
0.2221 SAR |
4.502 MXN = |
1 SAR |
2023-07-13 |
1 MXN = |
0.22 SAR |
4.5446 MXN = |
1 SAR |
2023-07-12 |
1 MXN = |
0.2198 SAR |
4.5488 MXN = |
1 SAR |
2023-07-11 |
1 MXN = |
0.2188 SAR |
4.5701 MXN = |
1 SAR |
2023-07-10 |
1 MXN = |
0.2188 SAR |
4.5714 MXN = |
1 SAR |
2023-07-09 |
1 MXN = |
0.2188 SAR |
4.5714 MXN = |
1 SAR |
2023-07-08 |
1 MXN = |
0.218 SAR |
4.5872 MXN = |
1 SAR |
2023-07-07 |
1 MXN = |
0.2206 SAR |
4.5335 MXN = |
1 SAR |
2023-07-06 |
1 MXN = |
0.2199 SAR |
4.5478 MXN = |
1 SAR |
2023-07-05 |
1 MXN = |
0.2199 SAR |
4.5468 MXN = |
1 SAR |
2023-07-04 |
1 MXN = |
0.2192 SAR |
4.5614 MXN = |
1 SAR |
2023-07-03 |
1 MXN = |
0.219 SAR |
4.5655 MXN = |
1 SAR |
2023-07-02 |
1 MXN = |
0.219 SAR |
4.5655 MXN = |
1 SAR |
2023-07-01 |
1 MXN = |
0.2191 SAR |
4.565 MXN = |
1 SAR |
2023-06-30 |
1 MXN = |
0.2194 SAR |
4.5584 MXN = |
1 SAR |
2023-06-29 |
1 MXN = |
0.2195 SAR |
4.5568 MXN = |
1 SAR |
2023-06-28 |
1 MXN = |
0.2191 SAR |
4.5648 MXN = |
1 SAR |
2023-06-27 |
1 MXN = |
0.2188 SAR |
4.5712 MXN = |
1 SAR |
2023-06-26 |
1 MXN = |
0.2185 SAR |
4.5764 MXN = |
1 SAR |
2023-06-25 |
1 MXN = |
0.2176 SAR |
4.5961 MXN = |
1 SAR |
2023-06-23 |
1 MXN = |
0.2188 SAR |
4.5704 MXN = |
1 SAR |
2023-06-22 |
1 MXN = |
0.218 SAR |
4.5875 MXN = |
1 SAR |
2023-06-21 |
1 MXN = |
0.2195 SAR |
4.5558 MXN = |
1 SAR |
2023-06-20 |
1 MXN = |
0.2196 SAR |
4.5529 MXN = |
1 SAR |
2023-06-19 |
1 MXN = |
0.2195 SAR |
4.5555 MXN = |
1 SAR |
2023-06-18 |
1 MXN = |
0.2195 SAR |
4.5555 MXN = |
1 SAR |
2023-06-17 |
1 MXN = |
0.2188 SAR |
4.5707 MXN = |
1 SAR |
2023-06-16 |
1 MXN = |
0.2185 SAR |
4.5767 MXN = |
1 SAR |
2023-06-15 |
1 MXN = |
0.2177 SAR |
4.593 MXN = |
1 SAR |
2023-06-14 |
1 MXN = |
0.217 SAR |
4.6079 MXN = |
1 SAR |
2023-06-13 |
1 MXN = |
0.2169 SAR |
4.6111 MXN = |
1 SAR |
2023-06-12 |
1 MXN = |
0.217 SAR |
4.6075 MXN = |
1 SAR |
2023-06-11 |
1 MXN = |
0.217 SAR |
4.6075 MXN = |
1 SAR |
2023-06-10 |
1 MXN = |
0.2157 SAR |
4.6359 MXN = |
1 SAR |
2023-06-09 |
1 MXN = |
0.216 SAR |
4.6288 MXN = |
1 SAR |
2023-06-08 |
1 MXN = |
0.2158 SAR |
4.6343 MXN = |
1 SAR |
2023-06-07 |
1 MXN = |
0.2149 SAR |
4.653 MXN = |
1 SAR |
2023-06-06 |
1 MXN = |
0.2138 SAR |
4.6776 MXN = |
1 SAR |
2023-06-05 |
1 MXN = |
0.2136 SAR |
4.6808 MXN = |
1 SAR |
2023-06-04 |
1 MXN = |
0.2136 SAR |
4.681 MXN = |
1 SAR |
2023-06-03 |
1 MXN = |
0.2138 SAR |
4.6779 MXN = |
1 SAR |
2023-06-02 |
1 MXN = |
0.2119 SAR |
4.7198 MXN = |
1 SAR |
2023-06-01 |
1 MXN = |
0.212 SAR |
4.7167 MXN = |
1 SAR |
2023-05-31 |
1 MXN = |
0.213 SAR |
4.6938 MXN = |
1 SAR |
2023-05-30 |
1 MXN = |
0.2129 SAR |
4.6973 MXN = |
1 SAR |
2023-05-29 |
1 MXN = |
0.2127 SAR |
4.7008 MXN = |
1 SAR |
2023-05-28 |
1 MXN = |
0.2127 SAR |
4.7008 MXN = |
1 SAR |
2023-05-27 |
1 MXN = |
0.21 SAR |
4.7628 MXN = |
1 SAR |
2023-05-26 |
1 MXN = |
0.2106 SAR |
4.7479 MXN = |
1 SAR |
2023-05-25 |
1 MXN = |
0.2087 SAR |
4.7925 MXN = |
1 SAR |
2023-05-24 |
1 MXN = |
0.2096 SAR |
4.7716 MXN = |
1 SAR |
2023-05-23 |
1 MXN = |
0.2112 SAR |
4.7358 MXN = |
1 SAR |
2023-05-22 |
1 MXN = |
0.2107 SAR |
4.7457 MXN = |
1 SAR |
2023-05-21 |
1 MXN = |
0.2107 SAR |
4.7454 MXN = |
1 SAR |
2023-05-20 |
1 MXN = |
0.2116 SAR |
4.7252 MXN = |
1 SAR |
2023-05-19 |
1 MXN = |
0.213 SAR |
4.6949 MXN = |
1 SAR |
2023-05-18 |
1 MXN = |
0.2143 SAR |
4.6655 MXN = |
1 SAR |
2023-05-17 |
1 MXN = |
0.2149 SAR |
4.6529 MXN = |
1 SAR |
2023-05-16 |
1 MXN = |
0.2131 SAR |
4.6925 MXN = |
1 SAR |
2023-05-15 |
1 MXN = |
0.2131 SAR |
4.6923 MXN = |
1 SAR |
2023-05-14 |
1 MXN = |
0.2131 SAR |
4.6926 MXN = |
1 SAR |
2023-05-13 |
1 MXN = |
0.2132 SAR |
4.6903 MXN = |
1 SAR |
2023-05-12 |
1 MXN = |
0.2137 SAR |
4.6803 MXN = |
1 SAR |
2023-05-11 |
1 MXN = |
0.2112 SAR |
4.7351 MXN = |
1 SAR |
2023-05-10 |
1 MXN = |
0.2108 SAR |
4.744 MXN = |
1 SAR |
2023-05-09 |
1 MXN = |
0.2111 SAR |
4.7375 MXN = |
1 SAR |
2023-05-08 |
1 MXN = |
0.2112 SAR |
4.7353 MXN = |
1 SAR |
2023-05-07 |
1 MXN = |
0.2112 SAR |
4.7353 MXN = |
1 SAR |
2023-05-06 |
1 MXN = |
0.2095 SAR |
4.7737 MXN = |
1 SAR |
2023-05-05 |
1 MXN = |
0.2087 SAR |
4.7918 MXN = |
1 SAR |
2023-05-04 |
1 MXN = |
0.2086 SAR |
4.7936 MXN = |
1 SAR |
2023-05-03 |
1 MXN = |
0.2091 SAR |
4.7833 MXN = |
1 SAR |
2023-05-02 |
1 MXN = |
0.2083 SAR |
4.8008 MXN = |
1 SAR |
2023-05-01 |
1 MXN = |
0.2084 SAR |
4.7992 MXN = |
1 SAR |
2023-04-30 |
1 MXN = |
0.2084 SAR |
4.7992 MXN = |
1 SAR |
2023-04-29 |
1 MXN = |
0.2079 SAR |
4.8091 MXN = |
1 SAR |
2023-04-28 |
1 MXN = |
0.2066 SAR |
4.8411 MXN = |
1 SAR |
2023-04-27 |