Last Year History for MXN/SCR
| MXN | SCR | MXN | SCR | Date |
|---|---|---|---|---|
| 1 MXN = | 0.6926 SCR | 1.4439 MXN = | 1 SCR | 2024-12-24 |
| 1 MXN = | 0.6933 SCR | 1.4425 MXN = | 1 SCR | 2024-12-23 |
| 1 MXN = | 0.6944 SCR | 1.44 MXN = | 1 SCR | 2024-12-22 |
| 1 MXN = | 0.6942 SCR | 1.4405 MXN = | 1 SCR | 2024-12-21 |
| 1 MXN = | 0.7032 SCR | 1.4221 MXN = | 1 SCR | 2024-12-20 |
| 1 MXN = | 0.6847 SCR | 1.4604 MXN = | 1 SCR | 2024-12-19 |
| 1 MXN = | 0.7002 SCR | 1.4281 MXN = | 1 SCR | 2024-12-18 |
| 1 MXN = | 0.6947 SCR | 1.4395 MXN = | 1 SCR | 2024-12-17 |
| 1 MXN = | 0.6932 SCR | 1.4426 MXN = | 1 SCR | 2024-12-16 |
| 1 MXN = | 0.7491 SCR | 1.3349 MXN = | 1 SCR | 2024-12-15 |
| 1 MXN = | 0.749 SCR | 1.3352 MXN = | 1 SCR | 2024-12-14 |
| 1 MXN = | 0.6753 SCR | 1.4809 MXN = | 1 SCR | 2024-12-10 |
| 1 MXN = | 0.6946 SCR | 1.4398 MXN = | 1 SCR | 2024-12-09 |
| 1 MXN = | 0.7438 SCR | 1.3445 MXN = | 1 SCR | 2024-12-08 |
| 1 MXN = | 0.7438 SCR | 1.3445 MXN = | 1 SCR | 2024-12-07 |
| 1 MXN = | 0.6742 SCR | 1.4832 MXN = | 1 SCR | 2024-12-06 |
| 1 MXN = | 0.6969 SCR | 1.435 MXN = | 1 SCR | 2024-12-05 |
| 1 MXN = | 0.6836 SCR | 1.4629 MXN = | 1 SCR | 2024-12-04 |
| 1 MXN = | 0.6683 SCR | 1.4963 MXN = | 1 SCR | 2024-12-03 |
| 1 MXN = | 0.6683 SCR | 1.4964 MXN = | 1 SCR | 2024-12-02 |
| 1 MXN = | 0.7004 SCR | 1.4278 MXN = | 1 SCR | 2024-12-01 |
| 1 MXN = | 0.7004 SCR | 1.4278 MXN = | 1 SCR | 2024-11-30 |
| 1 MXN = | 0.678 SCR | 1.4749 MXN = | 1 SCR | 2024-11-29 |
| 1 MXN = | 0.6728 SCR | 1.4864 MXN = | 1 SCR | 2024-11-28 |
| 1 MXN = | 0.6353 SCR | 1.574 MXN = | 1 SCR | 2024-11-27 |
| 1 MXN = | 0.6633 SCR | 1.5077 MXN = | 1 SCR | 2024-11-26 |
| 1 MXN = | 0.7378 SCR | 1.3553 MXN = | 1 SCR | 2024-11-25 |
| 1 MXN = | 0.6706 SCR | 1.4911 MXN = | 1 SCR | 2024-11-24 |
| 1 MXN = | 0.6703 SCR | 1.4918 MXN = | 1 SCR | 2024-11-23 |
| 1 MXN = | 0.6669 SCR | 1.4995 MXN = | 1 SCR | 2024-11-22 |
| 1 MXN = | 0.6695 SCR | 1.4938 MXN = | 1 SCR | 2024-11-21 |
| 1 MXN = | 0.6618 SCR | 1.5111 MXN = | 1 SCR | 2024-11-20 |
| 1 MXN = | 0.673 SCR | 1.4859 MXN = | 1 SCR | 2024-11-19 |
| 1 MXN = | 0.6676 SCR | 1.4978 MXN = | 1 SCR | 2024-11-18 |
| 1 MXN = | 0.6803 SCR | 1.47 MXN = | 1 SCR | 2024-11-17 |
| 1 MXN = | 0.6803 SCR | 1.47 MXN = | 1 SCR | 2024-11-16 |
| 1 MXN = | 0.6747 SCR | 1.4822 MXN = | 1 SCR | 2024-11-15 |
| 1 MXN = | 0.6611 SCR | 1.5127 MXN = | 1 SCR | 2024-11-14 |
| 1 MXN = | 0.6652 SCR | 1.5034 MXN = | 1 SCR | 2024-11-13 |
| 1 MXN = | 0.6541 SCR | 1.5288 MXN = | 1 SCR | 2024-11-12 |
| 1 MXN = | 0.6597 SCR | 1.5158 MXN = | 1 SCR | 2024-11-11 |
| 1 MXN = | 0.6652 SCR | 1.5034 MXN = | 1 SCR | 2024-11-10 |
| 1 MXN = | 0.6652 SCR | 1.5034 MXN = | 1 SCR | 2024-11-09 |
| 1 MXN = | 0.6723 SCR | 1.4875 MXN = | 1 SCR | 2024-11-08 |
| 1 MXN = | 0.6787 SCR | 1.4733 MXN = | 1 SCR | 2024-11-07 |
| 1 MXN = | 0.6597 SCR | 1.5158 MXN = | 1 SCR | 2024-11-06 |
| 1 MXN = | 0.6772 SCR | 1.4766 MXN = | 1 SCR | 2024-11-05 |
| 1 MXN = | 0.7234 SCR | 1.3823 MXN = | 1 SCR | 2024-11-04 |
| 1 MXN = | 0.6707 SCR | 1.491 MXN = | 1 SCR | 2024-11-03 |
| 1 MXN = | 0.6962 SCR | 1.4364 MXN = | 1 SCR | 2024-11-02 |
| 1 MXN = | 0.6809 SCR | 1.4687 MXN = | 1 SCR | 2024-11-01 |
| 1 MXN = | 0.6666 SCR | 1.5002 MXN = | 1 SCR | 2024-10-31 |
| 1 MXN = | 0.6793 SCR | 1.4722 MXN = | 1 SCR | 2024-10-30 |
| 1 MXN = | 0.6841 SCR | 1.4618 MXN = | 1 SCR | 2024-10-29 |
| 1 MXN = | 0.7373 SCR | 1.3563 MXN = | 1 SCR | 2024-10-28 |
| 1 MXN = | 0.6612 SCR | 1.5124 MXN = | 1 SCR | 2024-10-27 |
| 1 MXN = | 0.6612 SCR | 1.5124 MXN = | 1 SCR | 2024-10-26 |
| 1 MXN = | 0.6805 SCR | 1.4696 MXN = | 1 SCR | 2024-10-25 |
| 1 MXN = | 0.687 SCR | 1.4556 MXN = | 1 SCR | 2024-10-24 |
| 1 MXN = | 0.6809 SCR | 1.4687 MXN = | 1 SCR | 2024-10-23 |
| 1 MXN = | 0.6919 SCR | 1.4453 MXN = | 1 SCR | 2024-10-22 |
| 1 MXN = | 0.6774 SCR | 1.4761 MXN = | 1 SCR | 2024-10-21 |
| 1 MXN = | 0.7088 SCR | 1.4108 MXN = | 1 SCR | 2024-10-20 |
| 1 MXN = | 0.7092 SCR | 1.4101 MXN = | 1 SCR | 2024-10-19 |
| 1 MXN = | 0.679 SCR | 1.4727 MXN = | 1 SCR | 2024-10-18 |
| 1 MXN = | 0.6522 SCR | 1.5332 MXN = | 1 SCR | 2024-10-17 |
| 1 MXN = | 0.6877 SCR | 1.4542 MXN = | 1 SCR | 2024-10-16 |
| 1 MXN = | 0.7126 SCR | 1.4033 MXN = | 1 SCR | 2024-10-15 |
| 1 MXN = | 0.7072 SCR | 1.414 MXN = | 1 SCR | 2024-10-14 |
| 1 MXN = | 0.7056 SCR | 1.4173 MXN = | 1 SCR | 2024-10-13 |
| 1 MXN = | 0.7056 SCR | 1.4173 MXN = | 1 SCR | 2024-10-12 |
| 1 MXN = | 0.7012 SCR | 1.4262 MXN = | 1 SCR | 2024-10-11 |
| 1 MXN = | 0.6756 SCR | 1.4801 MXN = | 1 SCR | 2024-10-10 |
| 1 MXN = | 0.7044 SCR | 1.4197 MXN = | 1 SCR | 2024-10-09 |
| 1 MXN = | 0.7045 SCR | 1.4195 MXN = | 1 SCR | 2024-10-08 |
| 1 MXN = | 0.7081 SCR | 1.4122 MXN = | 1 SCR | 2024-10-07 |
| 1 MXN = | 0.7783 SCR | 1.2849 MXN = | 1 SCR | 2024-10-06 |
| 1 MXN = | 0.7777 SCR | 1.2859 MXN = | 1 SCR | 2024-10-05 |
| 1 MXN = | 0.7039 SCR | 1.4207 MXN = | 1 SCR | 2024-10-04 |
| 1 MXN = | 0.6875 SCR | 1.4545 MXN = | 1 SCR | 2024-10-03 |
| 1 MXN = | 0.6722 SCR | 1.4877 MXN = | 1 SCR | 2024-10-02 |
| 1 MXN = | 0.681 SCR | 1.4684 MXN = | 1 SCR | 2024-10-01 |
| 1 MXN = | 0.6933 SCR | 1.4423 MXN = | 1 SCR | 2024-09-30 |
| 1 MXN = | 0.6724 SCR | 1.4873 MXN = | 1 SCR | 2024-09-29 |
| 1 MXN = | 0.6724 SCR | 1.4873 MXN = | 1 SCR | 2024-09-28 |
| 1 MXN = | 0.696 SCR | 1.4368 MXN = | 1 SCR | 2024-09-27 |
| 1 MXN = | 0.6835 SCR | 1.4631 MXN = | 1 SCR | 2024-09-26 |
| 1 MXN = | 0.6181 SCR | 1.6179 MXN = | 1 SCR | 2024-09-25 |
| 1 MXN = | 0.6911 SCR | 1.4469 MXN = | 1 SCR | 2024-09-24 |
| 1 MXN = | 0.6994 SCR | 1.4298 MXN = | 1 SCR | 2024-09-23 |
| 1 MXN = | 0.672 SCR | 1.4882 MXN = | 1 SCR | 2024-09-22 |
| 1 MXN = | 0.672 SCR | 1.4882 MXN = | 1 SCR | 2024-09-21 |
| 1 MXN = | 0.7025 SCR | 1.4234 MXN = | 1 SCR | 2024-09-20 |
| 1 MXN = | 0.7281 SCR | 1.3734 MXN = | 1 SCR | 2024-09-19 |
| 1 MXN = | 0.6997 SCR | 1.4292 MXN = | 1 SCR | 2024-09-18 |
| 1 MXN = | 0.6921 SCR | 1.4449 MXN = | 1 SCR | 2024-09-17 |
| 1 MXN = | 0.709 SCR | 1.4105 MXN = | 1 SCR | 2024-09-16 |
| 1 MXN = | 0.7024 SCR | 1.4237 MXN = | 1 SCR | 2024-09-15 |
| 1 MXN = | 0.7015 SCR | 1.4255 MXN = | 1 SCR | 2024-09-14 |
| 1 MXN = | 0.6838 SCR | 1.4624 MXN = | 1 SCR | 2024-09-13 |
| 1 MXN = | 0.6898 SCR | 1.4497 MXN = | 1 SCR | 2024-09-12 |
| 1 MXN = | 0.6606 SCR | 1.5138 MXN = | 1 SCR | 2024-09-11 |
| 1 MXN = | 0.6828 SCR | 1.4645 MXN = | 1 SCR | 2024-09-10 |
| 1 MXN = | 0.6602 SCR | 1.5148 MXN = | 1 SCR | 2024-09-09 |
| 1 MXN = | 0.6874 SCR | 1.4548 MXN = | 1 SCR | 2024-09-08 |
| 1 MXN = | 0.6874 SCR | 1.4548 MXN = | 1 SCR | 2024-09-07 |
| 1 MXN = | 0.6665 SCR | 1.5004 MXN = | 1 SCR | 2024-09-06 |
| 1 MXN = | 0.6628 SCR | 1.5087 MXN = | 1 SCR | 2024-09-05 |
| 1 MXN = | 0.6841 SCR | 1.4618 MXN = | 1 SCR | 2024-09-04 |
| 1 MXN = | 0.6691 SCR | 1.4946 MXN = | 1 SCR | 2024-09-03 |
| 1 MXN = | 0.6784 SCR | 1.4741 MXN = | 1 SCR | 2024-09-02 |
| 1 MXN = | 0.6915 SCR | 1.4462 MXN = | 1 SCR | 2024-09-01 |
| 1 MXN = | 0.6856 SCR | 1.4586 MXN = | 1 SCR | 2024-08-31 |
| 1 MXN = | 0.6898 SCR | 1.4497 MXN = | 1 SCR | 2024-08-30 |
| 1 MXN = | 0.6946 SCR | 1.4398 MXN = | 1 SCR | 2024-08-29 |
| 1 MXN = | 0.6939 SCR | 1.4411 MXN = | 1 SCR | 2024-08-28 |
| 1 MXN = | 0.6839 SCR | 1.4621 MXN = | 1 SCR | 2024-08-27 |
| 1 MXN = | 0.709 SCR | 1.4105 MXN = | 1 SCR | 2024-08-26 |
| 1 MXN = | 0.7133 SCR | 1.4019 MXN = | 1 SCR | 2024-08-25 |
| 1 MXN = | 0.714 SCR | 1.4006 MXN = | 1 SCR | 2024-08-24 |
| 1 MXN = | 0.7447 SCR | 1.3427 MXN = | 1 SCR | 2024-08-23 |
| 1 MXN = | 0.6883 SCR | 1.4529 MXN = | 1 SCR | 2024-08-22 |
| 1 MXN = | 0.6951 SCR | 1.4387 MXN = | 1 SCR | 2024-08-21 |
| 1 MXN = | 0.7339 SCR | 1.3626 MXN = | 1 SCR | 2024-08-20 |
| 1 MXN = | 0.7181 SCR | 1.3925 MXN = | 1 SCR | 2024-08-19 |
| 1 MXN = | 0.7546 SCR | 1.3251 MXN = | 1 SCR | 2024-08-18 |
| 1 MXN = | 0.7546 SCR | 1.3251 MXN = | 1 SCR | 2024-08-17 |
| 1 MXN = | 0.7537 SCR | 1.3268 MXN = | 1 SCR | 2024-08-16 |
| 1 MXN = | 0.714 SCR | 1.4005 MXN = | 1 SCR | 2024-08-15 |
| 1 MXN = | 0.7194 SCR | 1.39 MXN = | 1 SCR | 2024-08-14 |
| 1 MXN = | 0.7177 SCR | 1.3933 MXN = | 1 SCR | 2024-08-13 |
| 1 MXN = | 0.7227 SCR | 1.3837 MXN = | 1 SCR | 2024-08-12 |
| 1 MXN = | 0.7228 SCR | 1.3836 MXN = | 1 SCR | 2024-08-11 |
| 1 MXN = | 0.7253 SCR | 1.3787 MXN = | 1 SCR | 2024-08-10 |
| 1 MXN = | 0.7247 SCR | 1.3798 MXN = | 1 SCR | 2024-08-09 |
| 1 MXN = | 0.7005 SCR | 1.4276 MXN = | 1 SCR | 2024-08-08 |
| 1 MXN = | 0.7074 SCR | 1.4136 MXN = | 1 SCR | 2024-08-07 |
| 1 MXN = | 0.6819 SCR | 1.4664 MXN = | 1 SCR | 2024-08-06 |
| 1 MXN = | 0.7005 SCR | 1.4276 MXN = | 1 SCR | 2024-08-05 |
| 1 MXN = | 0.7834 SCR | 1.2765 MXN = | 1 SCR | 2024-08-04 |
| 1 MXN = | 0.7834 SCR | 1.2765 MXN = | 1 SCR | 2024-08-03 |
| 1 MXN = | 0.7183 SCR | 1.3921 MXN = | 1 SCR | 2024-08-02 |
| 1 MXN = | 0.7287 SCR | 1.3723 MXN = | 1 SCR | 2024-08-01 |
| 1 MXN = | 0.723 SCR | 1.3832 MXN = | 1 SCR | 2024-07-31 |
| 1 MXN = | 0.7056 SCR | 1.4173 MXN = | 1 SCR | 2024-07-30 |
| 1 MXN = | 0.7384 SCR | 1.3542 MXN = | 1 SCR | 2024-07-29 |
| 1 MXN = | 0.7368 SCR | 1.3573 MXN = | 1 SCR | 2024-07-28 |
| 1 MXN = | 0.7368 SCR | 1.3573 MXN = | 1 SCR | 2024-07-27 |
| 1 MXN = | 0.7406 SCR | 1.3502 MXN = | 1 SCR | 2024-07-26 |
| 1 MXN = | 0.735 SCR | 1.3606 MXN = | 1 SCR | 2024-07-25 |
| 1 MXN = | 0.7475 SCR | 1.3378 MXN = | 1 SCR | 2024-07-24 |
| 1 MXN = | 0.7581 SCR | 1.3191 MXN = | 1 SCR | 2024-07-23 |
| 1 MXN = | 0.7534 SCR | 1.3274 MXN = | 1 SCR | 2024-07-22 |
| 1 MXN = | 0.7812 SCR | 1.28 MXN = | 1 SCR | 2024-07-21 |
| 1 MXN = | 0.7812 SCR | 1.28 MXN = | 1 SCR | 2024-07-20 |
| 1 MXN = | 0.7575 SCR | 1.3201 MXN = | 1 SCR | 2024-07-19 |
| 1 MXN = | 0.768 SCR | 1.3021 MXN = | 1 SCR | 2024-07-18 |
| 1 MXN = | 0.7671 SCR | 1.3037 MXN = | 1 SCR | 2024-07-17 |
| 1 MXN = | 0.7757 SCR | 1.2892 MXN = | 1 SCR | 2024-07-16 |
| 1 MXN = | 0.7865 SCR | 1.2715 MXN = | 1 SCR | 2024-07-15 |
| 1 MXN = | 0.7919 SCR | 1.2628 MXN = | 1 SCR | 2024-07-14 |
| 1 MXN = | 0.7919 SCR | 1.2628 MXN = | 1 SCR | 2024-07-13 |
| 1 MXN = | 0.7694 SCR | 1.2997 MXN = | 1 SCR | 2024-07-12 |
| 1 MXN = | 0.7714 SCR | 1.2964 MXN = | 1 SCR | 2024-07-11 |
| 1 MXN = | 0.7883 SCR | 1.2686 MXN = | 1 SCR | 2024-07-10 |
| 1 MXN = | 0.7651 SCR | 1.3069 MXN = | 1 SCR | 2024-07-09 |
| 1 MXN = | 0.7746 SCR | 1.291 MXN = | 1 SCR | 2024-07-08 |
| 1 MXN = | 0.7812 SCR | 1.28 MXN = | 1 SCR | 2024-07-07 |
| 1 MXN = | 0.7812 SCR | 1.28 MXN = | 1 SCR | 2024-07-06 |
| 1 MXN = | 0.7609 SCR | 1.3142 MXN = | 1 SCR | 2024-07-05 |
| 1 MXN = | 0.7493 SCR | 1.3346 MXN = | 1 SCR | 2024-07-04 |
| 1 MXN = | 0.7494 SCR | 1.3345 MXN = | 1 SCR | 2024-07-03 |
| 1 MXN = | 0.7479 SCR | 1.337 MXN = | 1 SCR | 2024-07-02 |
| 1 MXN = | 0.7559 SCR | 1.3228 MXN = | 1 SCR | 2024-07-01 |
| 1 MXN = | 0.7562 SCR | 1.3225 MXN = | 1 SCR | 2024-06-30 |
| 1 MXN = | 0.7554 SCR | 1.3239 MXN = | 1 SCR | 2024-06-29 |
| 1 MXN = | 0.7573 SCR | 1.3204 MXN = | 1 SCR | 2024-06-28 |
| 1 MXN = | 0.7515 SCR | 1.3307 MXN = | 1 SCR | 2024-06-27 |
| 1 MXN = | 0.7543 SCR | 1.3257 MXN = | 1 SCR | 2024-06-26 |
| 1 MXN = | 0.7593 SCR | 1.317 MXN = | 1 SCR | 2024-06-25 |
| 1 MXN = | 0.7811 SCR | 1.2802 MXN = | 1 SCR | 2024-06-24 |
| 1 MXN = | 0.8106 SCR | 1.2337 MXN = | 1 SCR | 2024-06-23 |
| 1 MXN = | 0.8106 SCR | 1.2337 MXN = | 1 SCR | 2024-06-22 |
| 1 MXN = | 0.7446 SCR | 1.343 MXN = | 1 SCR | 2024-06-21 |
| 1 MXN = | 0.7446 SCR | 1.343 MXN = | 1 SCR | 2024-06-20 |
| 1 MXN = | 0.7564 SCR | 1.3221 MXN = | 1 SCR | 2024-06-19 |
| 1 MXN = | 0.7573 SCR | 1.3205 MXN = | 1 SCR | 2024-06-18 |
| 1 MXN = | 0.7638 SCR | 1.3092 MXN = | 1 SCR | 2024-06-17 |
| 1 MXN = | 0.7766 SCR | 1.2876 MXN = | 1 SCR | 2024-06-16 |
| 1 MXN = | 0.7766 SCR | 1.2876 MXN = | 1 SCR | 2024-06-15 |
| 1 MXN = | 0.7299 SCR | 1.37 MXN = | 1 SCR | 2024-06-14 |
| 1 MXN = | 0.7278 SCR | 1.3741 MXN = | 1 SCR | 2024-06-13 |
| 1 MXN = | 0.7284 SCR | 1.3728 MXN = | 1 SCR | 2024-06-12 |
| 1 MXN = | 0.7324 SCR | 1.3654 MXN = | 1 SCR | 2024-06-11 |
| 1 MXN = | 0.7376 SCR | 1.3558 MXN = | 1 SCR | 2024-06-10 |
| 1 MXN = | 0.7425 SCR | 1.3468 MXN = | 1 SCR | 2024-06-09 |
| 1 MXN = | 0.7425 SCR | 1.3468 MXN = | 1 SCR | 2024-06-08 |
| 1 MXN = | 0.7605 SCR | 1.3149 MXN = | 1 SCR | 2024-06-07 |
| 1 MXN = | 0.7676 SCR | 1.3028 MXN = | 1 SCR | 2024-06-06 |
| 1 MXN = | 0.7688 SCR | 1.3008 MXN = | 1 SCR | 2024-06-05 |
| 1 MXN = | 0.7561 SCR | 1.3225 MXN = | 1 SCR | 2024-06-04 |
| 1 MXN = | 0.784 SCR | 1.2754 MXN = | 1 SCR | 2024-06-03 |
| 1 MXN = | 0.8108 SCR | 1.2333 MXN = | 1 SCR | 2024-06-02 |
| 1 MXN = | 0.8108 SCR | 1.2333 MXN = | 1 SCR | 2024-06-01 |
| 1 MXN = | 0.8014 SCR | 1.2478 MXN = | 1 SCR | 2024-05-31 |
| 1 MXN = | 0.7876 SCR | 1.2697 MXN = | 1 SCR | 2024-05-30 |
| 1 MXN = | 0.808 SCR | 1.2376 MXN = | 1 SCR | 2024-05-29 |
| 1 MXN = | 0.8731 SCR | 1.1453 MXN = | 1 SCR | 2024-05-28 |
| 1 MXN = | 0.8731 SCR | 1.1453 MXN = | 1 SCR | 2024-05-27 |
| 1 MXN = | 0.8175 SCR | 1.2233 MXN = | 1 SCR | 2024-05-26 |
| 1 MXN = | 0.8175 SCR | 1.2233 MXN = | 1 SCR | 2024-05-25 |
| 1 MXN = | 0.8093 SCR | 1.2356 MXN = | 1 SCR | 2024-05-24 |
| 1 MXN = | 0.811 SCR | 1.2331 MXN = | 1 SCR | 2024-05-23 |
| 1 MXN = | 0.827 SCR | 1.2093 MXN = | 1 SCR | 2024-05-22 |
| 1 MXN = | 0.8326 SCR | 1.2011 MXN = | 1 SCR | 2024-05-21 |
| 1 MXN = | 0.8209 SCR | 1.2182 MXN = | 1 SCR | 2024-05-20 |
| 1 MXN = | 0.832 SCR | 1.202 MXN = | 1 SCR | 2024-05-19 |
| 1 MXN = | 0.832 SCR | 1.202 MXN = | 1 SCR | 2024-05-18 |
| 1 MXN = | 0.8131 SCR | 1.2299 MXN = | 1 SCR | 2024-05-17 |
| 1 MXN = | 0.816 SCR | 1.2256 MXN = | 1 SCR | 2024-05-16 |
| 1 MXN = | 0.8043 SCR | 1.2433 MXN = | 1 SCR | 2024-05-15 |
| 1 MXN = | 0.8226 SCR | 1.2157 MXN = | 1 SCR | 2024-05-14 |
| 1 MXN = | 0.82 SCR | 1.2195 MXN = | 1 SCR | 2024-05-13 |
| 1 MXN = | 0.8169 SCR | 1.2241 MXN = | 1 SCR | 2024-05-12 |
| 1 MXN = | 0.806 SCR | 1.2407 MXN = | 1 SCR | 2024-05-11 |
| 1 MXN = | 0.819 SCR | 1.221 MXN = | 1 SCR | 2024-05-10 |
| 1 MXN = | 0.797 SCR | 1.2548 MXN = | 1 SCR | 2024-05-09 |
| 1 MXN = | 0.8031 SCR | 1.2452 MXN = | 1 SCR | 2024-05-08 |
| 1 MXN = | 0.808 SCR | 1.2376 MXN = | 1 SCR | 2024-05-07 |
| 1 MXN = | 0.8278 SCR | 1.208 MXN = | 1 SCR | 2024-05-06 |
| 1 MXN = | 0.8112 SCR | 1.2327 MXN = | 1 SCR | 2024-05-05 |
| 1 MXN = | 0.8112 SCR | 1.2327 MXN = | 1 SCR | 2024-05-04 |
| 1 MXN = | 0.8141 SCR | 1.2283 MXN = | 1 SCR | 2024-05-03 |
| 1 MXN = | 0.8154 SCR | 1.2264 MXN = | 1 SCR | 2024-05-02 |
| 1 MXN = | 0.8009 SCR | 1.2485 MXN = | 1 SCR | 2024-05-01 |
| 1 MXN = | 0.796 SCR | 1.2563 MXN = | 1 SCR | 2024-04-30 |
| 1 MXN = | 0.794 SCR | 1.2594 MXN = | 1 SCR | 2024-04-29 |
| 1 MXN = | 0.8752 SCR | 1.1426 MXN = | 1 SCR | 2024-04-28 |
| 1 MXN = | 0.7887 SCR | 1.2678 MXN = | 1 SCR | 2024-04-27 |
| 1 MXN = | 0.7788 SCR | 1.2841 MXN = | 1 SCR | 2024-04-26 |
| 1 MXN = | 0.7924 SCR | 1.262 MXN = | 1 SCR | 2024-04-25 |
| 1 MXN = | 0.8081 SCR | 1.2375 MXN = | 1 SCR | 2024-04-24 |
| 1 MXN = | 0.7946 SCR | 1.2585 MXN = | 1 SCR | 2024-04-23 |
| 1 MXN = | 0.8113 SCR | 1.2325 MXN = | 1 SCR | 2024-04-22 |
| 1 MXN = | 0.8401 SCR | 1.1903 MXN = | 1 SCR | 2024-04-21 |
| 1 MXN = | 0.8401 SCR | 1.1903 MXN = | 1 SCR | 2024-04-20 |
| 1 MXN = | 0.8293 SCR | 1.2058 MXN = | 1 SCR | 2024-04-19 |
| 1 MXN = | 0.7964 SCR | 1.2556 MXN = | 1 SCR | 2024-04-18 |
| 1 MXN = | 0.7977 SCR | 1.2536 MXN = | 1 SCR | 2024-04-17 |
| 1 MXN = | 0.8028 SCR | 1.2457 MXN = | 1 SCR | 2024-04-16 |
| 1 MXN = | 0.8299 SCR | 1.205 MXN = | 1 SCR | 2024-04-15 |
| 1 MXN = | 0.874 SCR | 1.1442 MXN = | 1 SCR | 2024-04-14 |
| 1 MXN = | 0.8057 SCR | 1.2411 MXN = | 1 SCR | 2024-04-13 |
| 1 MXN = | 0.8155 SCR | 1.2263 MXN = | 1 SCR | 2024-04-12 |
| 1 MXN = | 0.8139 SCR | 1.2287 MXN = | 1 SCR | 2024-04-11 |
| 1 MXN = | 0.8294 SCR | 1.2058 MXN = | 1 SCR | 2024-04-10 |
| 1 MXN = | 0.8244 SCR | 1.213 MXN = | 1 SCR | 2024-04-09 |
| 1 MXN = | 0.8128 SCR | 1.2303 MXN = | 1 SCR | 2024-04-08 |
| 1 MXN = | 0.8221 SCR | 1.2164 MXN = | 1 SCR | 2024-04-07 |
| 1 MXN = | 0.8221 SCR | 1.2164 MXN = | 1 SCR | 2024-04-06 |
| 1 MXN = | 0.8077 SCR | 1.238 MXN = | 1 SCR | 2024-04-05 |
| 1 MXN = | 0.8081 SCR | 1.2375 MXN = | 1 SCR | 2024-04-04 |
| 1 MXN = | 0.8203 SCR | 1.2191 MXN = | 1 SCR | 2024-04-03 |
| 1 MXN = | 0.8178 SCR | 1.2228 MXN = | 1 SCR | 2024-04-02 |
| 1 MXN = | 0.8161 SCR | 1.2253 MXN = | 1 SCR | 2024-04-01 |
| 1 MXN = | 0.8159 SCR | 1.2256 MXN = | 1 SCR | 2024-03-31 |
| 1 MXN = | 0.8159 SCR | 1.2256 MXN = | 1 SCR | 2024-03-30 |
| 1 MXN = | 0.8148 SCR | 1.2272 MXN = | 1 SCR | 2024-03-29 |
| 1 MXN = | 0.8188 SCR | 1.2213 MXN = | 1 SCR | 2024-03-28 |
| 1 MXN = | 0.8113 SCR | 1.2326 MXN = | 1 SCR | 2024-03-27 |
| 1 MXN = | 0.8381 SCR | 1.1932 MXN = | 1 SCR | 2024-03-26 |
| 1 MXN = | 0.8112 SCR | 1.2327 MXN = | 1 SCR | 2024-03-25 |
| 1 MXN = | 0.8099 SCR | 1.2348 MXN = | 1 SCR | 2024-03-24 |
| 1 MXN = | 0.8099 SCR | 1.2348 MXN = | 1 SCR | 2024-03-23 |
| 1 MXN = | 0.8612 SCR | 1.1612 MXN = | 1 SCR | 2024-03-22 |
| 1 MXN = | 0.8083 SCR | 1.2372 MXN = | 1 SCR | 2024-03-21 |
| 1 MXN = | 0.7964 SCR | 1.2557 MXN = | 1 SCR | 2024-03-20 |
| 1 MXN = | 0.7937 SCR | 1.26 MXN = | 1 SCR | 2024-03-19 |
| 1 MXN = | 0.8297 SCR | 1.2053 MXN = | 1 SCR | 2024-03-18 |
| 1 MXN = | 0.8585 SCR | 1.1649 MXN = | 1 SCR | 2024-03-17 |
| 1 MXN = | 0.8585 SCR | 1.1649 MXN = | 1 SCR | 2024-03-16 |
| 1 MXN = | 0.8053 SCR | 1.2418 MXN = | 1 SCR | 2024-03-15 |
| 1 MXN = | 0.8051 SCR | 1.242 MXN = | 1 SCR | 2024-03-14 |
| 1 MXN = | 0.8088 SCR | 1.2364 MXN = | 1 SCR | 2024-03-13 |
| 1 MXN = | 0.8025 SCR | 1.2461 MXN = | 1 SCR | 2024-03-12 |
| 1 MXN = | 0.8211 SCR | 1.2179 MXN = | 1 SCR | 2024-03-11 |
| 1 MXN = | 0.8116 SCR | 1.2321 MXN = | 1 SCR | 2024-03-10 |
| 1 MXN = | 0.8116 SCR | 1.2321 MXN = | 1 SCR | 2024-03-09 |
| 1 MXN = | 0.8095 SCR | 1.2353 MXN = | 1 SCR | 2024-03-08 |
| 1 MXN = | 0.7993 SCR | 1.2511 MXN = | 1 SCR | 2024-03-07 |
| 1 MXN = | 0.8057 SCR | 1.2411 MXN = | 1 SCR | 2024-03-06 |
| 1 MXN = | 0.7874 SCR | 1.27 MXN = | 1 SCR | 2024-03-05 |
| 1 MXN = | 0.8047 SCR | 1.2427 MXN = | 1 SCR | 2024-03-04 |
| 1 MXN = | 0.7955 SCR | 1.2571 MXN = | 1 SCR | 2024-03-03 |
| 1 MXN = | 0.7955 SCR | 1.2571 MXN = | 1 SCR | 2024-03-02 |
| 1 MXN = | 0.7968 SCR | 1.255 MXN = | 1 SCR | 2024-03-01 |
| 1 MXN = | 0.7926 SCR | 1.2617 MXN = | 1 SCR | 2024-02-29 |
| 1 MXN = | 0.7818 SCR | 1.2791 MXN = | 1 SCR | 2024-02-28 |
| 1 MXN = | 0.8005 SCR | 1.2492 MXN = | 1 SCR | 2024-02-27 |
| 1 MXN = | 0.7957 SCR | 1.2568 MXN = | 1 SCR | 2024-02-26 |
| 1 MXN = | 0.7831 SCR | 1.277 MXN = | 1 SCR | 2024-02-25 |
| 1 MXN = | 0.7831 SCR | 1.277 MXN = | 1 SCR | 2024-02-24 |
| 1 MXN = | 0.7839 SCR | 1.2757 MXN = | 1 SCR | 2024-02-23 |
| 1 MXN = | 0.7927 SCR | 1.2615 MXN = | 1 SCR | 2024-02-22 |
| 1 MXN = | 0.7901 SCR | 1.2656 MXN = | 1 SCR | 2024-02-21 |
| 1 MXN = | 0.7913 SCR | 1.2638 MXN = | 1 SCR | 2024-02-20 |
| 1 MXN = | 0.8128 SCR | 1.2303 MXN = | 1 SCR | 2024-02-19 |
| 1 MXN = | 0.8066 SCR | 1.2398 MXN = | 1 SCR | 2024-02-18 |
| 1 MXN = | 0.7948 SCR | 1.2582 MXN = | 1 SCR | 2024-02-17 |
| 1 MXN = | 0.8071 SCR | 1.239 MXN = | 1 SCR | 2024-02-16 |
| 1 MXN = | 0.7874 SCR | 1.27 MXN = | 1 SCR | 2024-02-15 |
| 1 MXN = | 0.7827 SCR | 1.2776 MXN = | 1 SCR | 2024-02-14 |
| 1 MXN = | 0.7834 SCR | 1.2766 MXN = | 1 SCR | 2024-02-13 |
| 1 MXN = | 0.794 SCR | 1.2595 MXN = | 1 SCR | 2024-02-12 |
| 1 MXN = | 0.7715 SCR | 1.2961 MXN = | 1 SCR | 2024-02-11 |
| 1 MXN = | 0.7715 SCR | 1.2961 MXN = | 1 SCR | 2024-02-10 |
| 1 MXN = | 0.7704 SCR | 1.298 MXN = | 1 SCR | 2024-02-09 |
| 1 MXN = | 0.7806 SCR | 1.281 MXN = | 1 SCR | 2024-02-08 |
| 1 MXN = | 0.7786 SCR | 1.2844 MXN = | 1 SCR | 2024-02-07 |
| 1 MXN = | 0.7729 SCR | 1.2938 MXN = | 1 SCR | 2024-02-06 |
| 1 MXN = | 0.7904 SCR | 1.2651 MXN = | 1 SCR | 2024-02-05 |
| 1 MXN = | 0.7888 SCR | 1.2678 MXN = | 1 SCR | 2024-02-04 |
| 1 MXN = | 0.7888 SCR | 1.2678 MXN = | 1 SCR | 2024-02-03 |
| 1 MXN = | 0.8405 SCR | 1.1898 MXN = | 1 SCR | 2024-02-02 |
| 1 MXN = | 0.762 SCR | 1.3123 MXN = | 1 SCR | 2024-02-01 |
| 1 MXN = | 0.7722 SCR | 1.295 MXN = | 1 SCR | 2024-01-31 |
| 1 MXN = | 0.7659 SCR | 1.3056 MXN = | 1 SCR | 2024-01-30 |
| 1 MXN = | 0.7881 SCR | 1.269 MXN = | 1 SCR | 2024-01-29 |
| 1 MXN = | 0.7724 SCR | 1.2946 MXN = | 1 SCR | 2024-01-28 |
| 1 MXN = | 0.7724 SCR | 1.2946 MXN = | 1 SCR | 2024-01-27 |
| 1 MXN = | 0.7715 SCR | 1.2961 MXN = | 1 SCR | 2024-01-26 |
| 1 MXN = | 0.7779 SCR | 1.2856 MXN = | 1 SCR | 2024-01-25 |
| 1 MXN = | 0.7684 SCR | 1.3015 MXN = | 1 SCR | 2024-01-24 |
| 1 MXN = | 0.7683 SCR | 1.3015 MXN = | 1 SCR | 2024-01-23 |
| 1 MXN = | 0.7987 SCR | 1.2521 MXN = | 1 SCR | 2024-01-22 |
| 1 MXN = | 0.7828 SCR | 1.2775 MXN = | 1 SCR | 2024-01-21 |
| 1 MXN = | 0.7889 SCR | 1.2676 MXN = | 1 SCR | 2024-01-20 |
| 1 MXN = | 0.7807 SCR | 1.2809 MXN = | 1 SCR | 2024-01-19 |
| 1 MXN = | 0.7662 SCR | 1.3051 MXN = | 1 SCR | 2024-01-18 |
| 1 MXN = | 0.7783 SCR | 1.2849 MXN = | 1 SCR | 2024-01-17 |
| 1 MXN = | 0.7916 SCR | 1.2633 MXN = | 1 SCR | 2024-01-16 |
| 1 MXN = | 0.8506 SCR | 1.1756 MXN = | 1 SCR | 2024-01-15 |
| 1 MXN = | 0.7905 SCR | 1.265 MXN = | 1 SCR | 2024-01-14 |
| 1 MXN = | 0.7905 SCR | 1.265 MXN = | 1 SCR | 2024-01-13 |
| 1 MXN = | 0.7905 SCR | 1.2651 MXN = | 1 SCR | 2024-01-12 |
| 1 MXN = | 0.7812 SCR | 1.2801 MXN = | 1 SCR | 2024-01-11 |
| 1 MXN = | 0.7792 SCR | 1.2834 MXN = | 1 SCR | 2024-01-10 |
| 1 MXN = | 0.7959 SCR | 1.2565 MXN = | 1 SCR | 2024-01-09 |
| 1 MXN = | 0.8071 SCR | 1.239 MXN = | 1 SCR | 2024-01-08 |
| 1 MXN = | 0.7863 SCR | 1.2718 MXN = | 1 SCR | 2024-01-07 |
| 1 MXN = | 0.7863 SCR | 1.2718 MXN = | 1 SCR | 2024-01-06 |
| 1 MXN = | 0.7831 SCR | 1.277 MXN = | 1 SCR | 2024-01-05 |
| 1 MXN = | 0.7808 SCR | 1.2807 MXN = | 1 SCR | 2024-01-04 |
| 1 MXN = | 0.8039 SCR | 1.2439 MXN = | 1 SCR | 2024-01-03 |
| 1 MXN = | 0.7959 SCR | 1.2564 MXN = | 1 SCR | 2024-01-02 |
| 1 MXN = | 0.7921 SCR | 1.2624 MXN = | 1 SCR | 2024-01-01 |
| 1 MXN = | 0.7923 SCR | 1.2622 MXN = | 1 SCR | 2023-12-31 |
| 1 MXN = | 0.7847 SCR | 1.2743 MXN = | 1 SCR | 2023-12-30 |
| 1 MXN = | 0.7917 SCR | 1.2631 MXN = | 1 SCR | 2023-12-29 |
| 1 MXN = | 0.8019 SCR | 1.247 MXN = | 1 SCR | 2023-12-28 |
| 1 MXN = | 0.7818 SCR | 1.2791 MXN = | 1 SCR | 2023-12-27 |
| 1 MXN = | 0.8231 SCR | 1.2149 MXN = | 1 SCR | 2023-12-26 |
| 1 MXN = | 0.8216 SCR | 1.2171 MXN = | 1 SCR | 2023-12-25 |
| 1 MXN = | 0.8219 SCR | 1.2167 MXN = | 1 SCR | 2023-12-24 |
| 1 MXN = | 0.8219 SCR | 1.2167 MXN = | 1 SCR | 2023-12-23 |