Last Year History for MXN/SGD
| MXN | SGD | MXN | SGD | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0665 SGD | 15.0415 MXN = | 1 SGD | 2024-11-20 |
| 1 MXN = | 0.0662 SGD | 15.108 MXN = | 1 SGD | 2024-11-19 |
| 1 MXN = | 0.0659 SGD | 15.1731 MXN = | 1 SGD | 2024-11-18 |
| 1 MXN = | 0.066 SGD | 15.1411 MXN = | 1 SGD | 2024-11-17 |
| 1 MXN = | 0.066 SGD | 15.1411 MXN = | 1 SGD | 2024-11-16 |
| 1 MXN = | 0.0658 SGD | 15.2009 MXN = | 1 SGD | 2024-11-15 |
| 1 MXN = | 0.0654 SGD | 15.2879 MXN = | 1 SGD | 2024-11-14 |
| 1 MXN = | 0.0653 SGD | 15.305 MXN = | 1 SGD | 2024-11-13 |
| 1 MXN = | 0.0655 SGD | 15.2662 MXN = | 1 SGD | 2024-11-12 |
| 1 MXN = | 0.0654 SGD | 15.2883 MXN = | 1 SGD | 2024-11-11 |
| 1 MXN = | 0.0657 SGD | 15.2204 MXN = | 1 SGD | 2024-11-10 |
| 1 MXN = | 0.0657 SGD | 15.2204 MXN = | 1 SGD | 2024-11-09 |
| 1 MXN = | 0.0666 SGD | 15.0248 MXN = | 1 SGD | 2024-11-08 |
| 1 MXN = | 0.0662 SGD | 15.1108 MXN = | 1 SGD | 2024-11-07 |
| 1 MXN = | 0.0645 SGD | 15.5033 MXN = | 1 SGD | 2024-11-06 |
| 1 MXN = | 0.0655 SGD | 15.2685 MXN = | 1 SGD | 2024-11-05 |
| 1 MXN = | 0.0655 SGD | 15.2621 MXN = | 1 SGD | 2024-11-04 |
| 1 MXN = | 0.0654 SGD | 15.2957 MXN = | 1 SGD | 2024-11-03 |
| 1 MXN = | 0.0654 SGD | 15.295 MXN = | 1 SGD | 2024-11-02 |
| 1 MXN = | 0.0662 SGD | 15.1039 MXN = | 1 SGD | 2024-11-01 |
| 1 MXN = | 0.0656 SGD | 15.2355 MXN = | 1 SGD | 2024-10-31 |
| 1 MXN = | 0.066 SGD | 15.143 MXN = | 1 SGD | 2024-10-30 |
| 1 MXN = | 0.0663 SGD | 15.0895 MXN = | 1 SGD | 2024-10-29 |
| 1 MXN = | 0.0659 SGD | 15.1793 MXN = | 1 SGD | 2024-10-28 |
| 1 MXN = | 0.0661 SGD | 15.129 MXN = | 1 SGD | 2024-10-27 |
| 1 MXN = | 0.0661 SGD | 15.129 MXN = | 1 SGD | 2024-10-26 |
| 1 MXN = | 0.0666 SGD | 15.0061 MXN = | 1 SGD | 2024-10-25 |
| 1 MXN = | 0.0666 SGD | 15.0236 MXN = | 1 SGD | 2024-10-24 |
| 1 MXN = | 0.066 SGD | 15.1479 MXN = | 1 SGD | 2024-10-23 |
| 1 MXN = | 0.066 SGD | 15.1589 MXN = | 1 SGD | 2024-10-22 |
| 1 MXN = | 0.0658 SGD | 15.1986 MXN = | 1 SGD | 2024-10-21 |
| 1 MXN = | 0.0659 SGD | 15.1757 MXN = | 1 SGD | 2024-10-20 |
| 1 MXN = | 0.0659 SGD | 15.1675 MXN = | 1 SGD | 2024-10-19 |
| 1 MXN = | 0.0663 SGD | 15.0749 MXN = | 1 SGD | 2024-10-18 |
| 1 MXN = | 0.066 SGD | 15.1596 MXN = | 1 SGD | 2024-10-17 |
| 1 MXN = | 0.0663 SGD | 15.0875 MXN = | 1 SGD | 2024-10-16 |
| 1 MXN = | 0.0673 SGD | 14.8663 MXN = | 1 SGD | 2024-10-15 |
| 1 MXN = | 0.0678 SGD | 14.7402 MXN = | 1 SGD | 2024-10-14 |
| 1 MXN = | 0.0677 SGD | 14.7702 MXN = | 1 SGD | 2024-10-13 |
| 1 MXN = | 0.0677 SGD | 14.7702 MXN = | 1 SGD | 2024-10-12 |
| 1 MXN = | 0.0672 SGD | 14.8756 MXN = | 1 SGD | 2024-10-11 |
| 1 MXN = | 0.0671 SGD | 14.9128 MXN = | 1 SGD | 2024-10-10 |
| 1 MXN = | 0.0674 SGD | 14.8295 MXN = | 1 SGD | 2024-10-09 |
| 1 MXN = | 0.0674 SGD | 14.8267 MXN = | 1 SGD | 2024-10-08 |
| 1 MXN = | 0.0678 SGD | 14.7514 MXN = | 1 SGD | 2024-10-07 |
| 1 MXN = | 0.0676 SGD | 14.7952 MXN = | 1 SGD | 2024-10-06 |
| 1 MXN = | 0.0676 SGD | 14.7952 MXN = | 1 SGD | 2024-10-05 |
| 1 MXN = | 0.067 SGD | 14.916 MXN = | 1 SGD | 2024-10-04 |
| 1 MXN = | 0.0666 SGD | 15.0101 MXN = | 1 SGD | 2024-10-03 |
| 1 MXN = | 0.0658 SGD | 15.1988 MXN = | 1 SGD | 2024-10-02 |
| 1 MXN = | 0.0654 SGD | 15.2943 MXN = | 1 SGD | 2024-10-01 |
| 1 MXN = | 0.0652 SGD | 15.3388 MXN = | 1 SGD | 2024-09-30 |
| 1 MXN = | 0.0649 SGD | 15.3986 MXN = | 1 SGD | 2024-09-29 |
| 1 MXN = | 0.0649 SGD | 15.3986 MXN = | 1 SGD | 2024-09-28 |
| 1 MXN = | 0.0655 SGD | 15.2585 MXN = | 1 SGD | 2024-09-27 |
| 1 MXN = | 0.0657 SGD | 15.2216 MXN = | 1 SGD | 2024-09-26 |
| 1 MXN = | 0.0664 SGD | 15.066 MXN = | 1 SGD | 2024-09-25 |
| 1 MXN = | 0.0665 SGD | 15.0303 MXN = | 1 SGD | 2024-09-24 |
| 1 MXN = | 0.0664 SGD | 15.0697 MXN = | 1 SGD | 2024-09-23 |
| 1 MXN = | 0.0665 SGD | 15.0351 MXN = | 1 SGD | 2024-09-22 |
| 1 MXN = | 0.0665 SGD | 15.0351 MXN = | 1 SGD | 2024-09-21 |
| 1 MXN = | 0.0667 SGD | 15.0033 MXN = | 1 SGD | 2024-09-20 |
| 1 MXN = | 0.0673 SGD | 14.8502 MXN = | 1 SGD | 2024-09-19 |
| 1 MXN = | 0.0677 SGD | 14.7613 MXN = | 1 SGD | 2024-09-18 |
| 1 MXN = | 0.0671 SGD | 14.8991 MXN = | 1 SGD | 2024-09-17 |
| 1 MXN = | 0.0674 SGD | 14.8266 MXN = | 1 SGD | 2024-09-16 |
| 1 MXN = | 0.0676 SGD | 14.7981 MXN = | 1 SGD | 2024-09-15 |
| 1 MXN = | 0.0676 SGD | 14.7981 MXN = | 1 SGD | 2024-09-14 |
| 1 MXN = | 0.0666 SGD | 15.0055 MXN = | 1 SGD | 2024-09-13 |
| 1 MXN = | 0.0661 SGD | 15.1245 MXN = | 1 SGD | 2024-09-12 |
| 1 MXN = | 0.0652 SGD | 15.3283 MXN = | 1 SGD | 2024-09-11 |
| 1 MXN = | 0.0654 SGD | 15.2847 MXN = | 1 SGD | 2024-09-10 |
| 1 MXN = | 0.0656 SGD | 15.2478 MXN = | 1 SGD | 2024-09-09 |
| 1 MXN = | 0.0652 SGD | 15.3274 MXN = | 1 SGD | 2024-09-08 |
| 1 MXN = | 0.0652 SGD | 15.3274 MXN = | 1 SGD | 2024-09-07 |
| 1 MXN = | 0.0653 SGD | 15.3143 MXN = | 1 SGD | 2024-09-06 |
| 1 MXN = | 0.065 SGD | 15.3957 MXN = | 1 SGD | 2024-09-05 |
| 1 MXN = | 0.0659 SGD | 15.1834 MXN = | 1 SGD | 2024-09-04 |
| 1 MXN = | 0.0661 SGD | 15.1245 MXN = | 1 SGD | 2024-09-03 |
| 1 MXN = | 0.0664 SGD | 15.0611 MXN = | 1 SGD | 2024-09-02 |
| 1 MXN = | 0.0662 SGD | 15.0962 MXN = | 1 SGD | 2024-09-01 |
| 1 MXN = | 0.0663 SGD | 15.0934 MXN = | 1 SGD | 2024-08-31 |
| 1 MXN = | 0.066 SGD | 15.1608 MXN = | 1 SGD | 2024-08-30 |
| 1 MXN = | 0.0663 SGD | 15.0762 MXN = | 1 SGD | 2024-08-29 |
| 1 MXN = | 0.0664 SGD | 15.0679 MXN = | 1 SGD | 2024-08-28 |
| 1 MXN = | 0.0672 SGD | 14.8889 MXN = | 1 SGD | 2024-08-27 |
| 1 MXN = | 0.0678 SGD | 14.7471 MXN = | 1 SGD | 2024-08-26 |
| 1 MXN = | 0.0681 SGD | 14.6886 MXN = | 1 SGD | 2024-08-25 |
| 1 MXN = | 0.0681 SGD | 14.6878 MXN = | 1 SGD | 2024-08-24 |
| 1 MXN = | 0.0672 SGD | 14.8731 MXN = | 1 SGD | 2024-08-23 |
| 1 MXN = | 0.0677 SGD | 14.7789 MXN = | 1 SGD | 2024-08-22 |
| 1 MXN = | 0.069 SGD | 14.4896 MXN = | 1 SGD | 2024-08-21 |
| 1 MXN = | 0.0698 SGD | 14.3266 MXN = | 1 SGD | 2024-08-20 |
| 1 MXN = | 0.0702 SGD | 14.2504 MXN = | 1 SGD | 2024-08-19 |
| 1 MXN = | 0.0707 SGD | 14.1438 MXN = | 1 SGD | 2024-08-18 |
| 1 MXN = | 0.0707 SGD | 14.1438 MXN = | 1 SGD | 2024-08-17 |
| 1 MXN = | 0.0708 SGD | 14.1209 MXN = | 1 SGD | 2024-08-16 |
| 1 MXN = | 0.0701 SGD | 14.2626 MXN = | 1 SGD | 2024-08-15 |
| 1 MXN = | 0.0695 SGD | 14.394 MXN = | 1 SGD | 2024-08-14 |
| 1 MXN = | 0.0697 SGD | 14.3452 MXN = | 1 SGD | 2024-08-13 |
| 1 MXN = | 0.0703 SGD | 14.2299 MXN = | 1 SGD | 2024-08-12 |
| 1 MXN = | 0.0704 SGD | 14.2088 MXN = | 1 SGD | 2024-08-11 |
| 1 MXN = | 0.0704 SGD | 14.2126 MXN = | 1 SGD | 2024-08-10 |
| 1 MXN = | 0.0705 SGD | 14.1937 MXN = | 1 SGD | 2024-08-09 |
| 1 MXN = | 0.0686 SGD | 14.5777 MXN = | 1 SGD | 2024-08-08 |
| 1 MXN = | 0.069 SGD | 14.497 MXN = | 1 SGD | 2024-08-07 |
| 1 MXN = | 0.0683 SGD | 14.6518 MXN = | 1 SGD | 2024-08-06 |
| 1 MXN = | 0.067 SGD | 14.9164 MXN = | 1 SGD | 2024-08-05 |
| 1 MXN = | 0.0692 SGD | 14.4514 MXN = | 1 SGD | 2024-08-04 |
| 1 MXN = | 0.0692 SGD | 14.4514 MXN = | 1 SGD | 2024-08-03 |
| 1 MXN = | 0.0702 SGD | 14.2392 MXN = | 1 SGD | 2024-08-02 |
| 1 MXN = | 0.0716 SGD | 13.9666 MXN = | 1 SGD | 2024-08-01 |
| 1 MXN = | 0.0711 SGD | 14.0734 MXN = | 1 SGD | 2024-07-31 |
| 1 MXN = | 0.0721 SGD | 13.875 MXN = | 1 SGD | 2024-07-30 |
| 1 MXN = | 0.0728 SGD | 13.7326 MXN = | 1 SGD | 2024-07-29 |
| 1 MXN = | 0.0727 SGD | 13.7488 MXN = | 1 SGD | 2024-07-28 |
| 1 MXN = | 0.0727 SGD | 13.7488 MXN = | 1 SGD | 2024-07-27 |
| 1 MXN = | 0.0732 SGD | 13.6568 MXN = | 1 SGD | 2024-07-26 |
| 1 MXN = | 0.0725 SGD | 13.7948 MXN = | 1 SGD | 2024-07-25 |
| 1 MXN = | 0.0739 SGD | 13.5368 MXN = | 1 SGD | 2024-07-24 |
| 1 MXN = | 0.0749 SGD | 13.3428 MXN = | 1 SGD | 2024-07-23 |
| 1 MXN = | 0.0748 SGD | 13.3714 MXN = | 1 SGD | 2024-07-22 |
| 1 MXN = | 0.0745 SGD | 13.43 MXN = | 1 SGD | 2024-07-21 |
| 1 MXN = | 0.0745 SGD | 13.43 MXN = | 1 SGD | 2024-07-20 |
| 1 MXN = | 0.0748 SGD | 13.3692 MXN = | 1 SGD | 2024-07-19 |
| 1 MXN = | 0.0757 SGD | 13.2145 MXN = | 1 SGD | 2024-07-18 |
| 1 MXN = | 0.0753 SGD | 13.2795 MXN = | 1 SGD | 2024-07-17 |
| 1 MXN = | 0.0758 SGD | 13.2006 MXN = | 1 SGD | 2024-07-16 |
| 1 MXN = | 0.0753 SGD | 13.2821 MXN = | 1 SGD | 2024-07-15 |
| 1 MXN = | 0.0761 SGD | 13.1332 MXN = | 1 SGD | 2024-07-14 |
| 1 MXN = | 0.0761 SGD | 13.1342 MXN = | 1 SGD | 2024-07-13 |
| 1 MXN = | 0.0757 SGD | 13.211 MXN = | 1 SGD | 2024-07-12 |
| 1 MXN = | 0.0754 SGD | 13.2544 MXN = | 1 SGD | 2024-07-11 |
| 1 MXN = | 0.0759 SGD | 13.1822 MXN = | 1 SGD | 2024-07-10 |
| 1 MXN = | 0.0749 SGD | 13.3547 MXN = | 1 SGD | 2024-07-09 |
| 1 MXN = | 0.0748 SGD | 13.3727 MXN = | 1 SGD | 2024-07-08 |
| 1 MXN = | 0.0745 SGD | 13.4176 MXN = | 1 SGD | 2024-07-07 |
| 1 MXN = | 0.0745 SGD | 13.4176 MXN = | 1 SGD | 2024-07-06 |
| 1 MXN = | 0.0746 SGD | 13.3966 MXN = | 1 SGD | 2024-07-05 |
| 1 MXN = | 0.0746 SGD | 13.4001 MXN = | 1 SGD | 2024-07-04 |
| 1 MXN = | 0.0743 SGD | 13.4677 MXN = | 1 SGD | 2024-07-03 |
| 1 MXN = | 0.0737 SGD | 13.567 MXN = | 1 SGD | 2024-07-02 |
| 1 MXN = | 0.0738 SGD | 13.5468 MXN = | 1 SGD | 2024-07-01 |
| 1 MXN = | 0.074 SGD | 13.5191 MXN = | 1 SGD | 2024-06-30 |
| 1 MXN = | 0.074 SGD | 13.52 MXN = | 1 SGD | 2024-06-29 |
| 1 MXN = | 0.0739 SGD | 13.5398 MXN = | 1 SGD | 2024-06-28 |
| 1 MXN = | 0.0741 SGD | 13.4942 MXN = | 1 SGD | 2024-06-27 |
| 1 MXN = | 0.0748 SGD | 13.3765 MXN = | 1 SGD | 2024-06-26 |
| 1 MXN = | 0.075 SGD | 13.3376 MXN = | 1 SGD | 2024-06-25 |
| 1 MXN = | 0.0748 SGD | 13.368 MXN = | 1 SGD | 2024-06-24 |
| 1 MXN = | 0.0748 SGD | 13.3639 MXN = | 1 SGD | 2024-06-23 |
| 1 MXN = | 0.0748 SGD | 13.3639 MXN = | 1 SGD | 2024-06-22 |
| 1 MXN = | 0.074 SGD | 13.515 MXN = | 1 SGD | 2024-06-21 |
| 1 MXN = | 0.0734 SGD | 13.6181 MXN = | 1 SGD | 2024-06-20 |
| 1 MXN = | 0.0733 SGD | 13.6407 MXN = | 1 SGD | 2024-06-19 |
| 1 MXN = | 0.0733 SGD | 13.6417 MXN = | 1 SGD | 2024-06-18 |
| 1 MXN = | 0.0731 SGD | 13.6796 MXN = | 1 SGD | 2024-06-17 |
| 1 MXN = | 0.0733 SGD | 13.6382 MXN = | 1 SGD | 2024-06-16 |
| 1 MXN = | 0.0733 SGD | 13.6382 MXN = | 1 SGD | 2024-06-15 |
| 1 MXN = | 0.0727 SGD | 13.7542 MXN = | 1 SGD | 2024-06-14 |
| 1 MXN = | 0.0719 SGD | 13.9002 MXN = | 1 SGD | 2024-06-13 |
| 1 MXN = | 0.0725 SGD | 13.7959 MXN = | 1 SGD | 2024-06-12 |
| 1 MXN = | 0.0734 SGD | 13.6277 MXN = | 1 SGD | 2024-06-11 |
| 1 MXN = | 0.0734 SGD | 13.628 MXN = | 1 SGD | 2024-06-10 |
| 1 MXN = | 0.0734 SGD | 13.6316 MXN = | 1 SGD | 2024-06-09 |
| 1 MXN = | 0.0734 SGD | 13.6316 MXN = | 1 SGD | 2024-06-08 |
| 1 MXN = | 0.0753 SGD | 13.2807 MXN = | 1 SGD | 2024-06-07 |
| 1 MXN = | 0.077 SGD | 12.986 MXN = | 1 SGD | 2024-06-06 |
| 1 MXN = | 0.0765 SGD | 13.078 MXN = | 1 SGD | 2024-06-05 |
| 1 MXN = | 0.0751 SGD | 13.3135 MXN = | 1 SGD | 2024-06-04 |
| 1 MXN = | 0.0778 SGD | 12.8544 MXN = | 1 SGD | 2024-06-03 |
| 1 MXN = | 0.0797 SGD | 12.5537 MXN = | 1 SGD | 2024-06-02 |
| 1 MXN = | 0.0797 SGD | 12.5537 MXN = | 1 SGD | 2024-06-01 |
| 1 MXN = | 0.0794 SGD | 12.5952 MXN = | 1 SGD | 2024-05-31 |
| 1 MXN = | 0.0792 SGD | 12.6296 MXN = | 1 SGD | 2024-05-30 |
| 1 MXN = | 0.0805 SGD | 12.4225 MXN = | 1 SGD | 2024-05-29 |
| 1 MXN = | 0.0808 SGD | 12.3798 MXN = | 1 SGD | 2024-05-28 |
| 1 MXN = | 0.0808 SGD | 12.3712 MXN = | 1 SGD | 2024-05-27 |
| 1 MXN = | 0.0808 SGD | 12.3693 MXN = | 1 SGD | 2024-05-26 |
| 1 MXN = | 0.0808 SGD | 12.3693 MXN = | 1 SGD | 2024-05-25 |
| 1 MXN = | 0.0808 SGD | 12.3698 MXN = | 1 SGD | 2024-05-24 |
| 1 MXN = | 0.0811 SGD | 12.3363 MXN = | 1 SGD | 2024-05-23 |
| 1 MXN = | 0.0812 SGD | 12.3184 MXN = | 1 SGD | 2024-05-22 |
| 1 MXN = | 0.0814 SGD | 12.2819 MXN = | 1 SGD | 2024-05-21 |
| 1 MXN = | 0.0811 SGD | 12.3301 MXN = | 1 SGD | 2024-05-20 |
| 1 MXN = | 0.081 SGD | 12.3389 MXN = | 1 SGD | 2024-05-19 |
| 1 MXN = | 0.081 SGD | 12.3389 MXN = | 1 SGD | 2024-05-18 |
| 1 MXN = | 0.0807 SGD | 12.3918 MXN = | 1 SGD | 2024-05-17 |
| 1 MXN = | 0.0804 SGD | 12.441 MXN = | 1 SGD | 2024-05-16 |
| 1 MXN = | 0.0801 SGD | 12.4878 MXN = | 1 SGD | 2024-05-15 |
| 1 MXN = | 0.0807 SGD | 12.3973 MXN = | 1 SGD | 2024-05-14 |
| 1 MXN = | 0.0808 SGD | 12.3694 MXN = | 1 SGD | 2024-05-13 |
| 1 MXN = | 0.0807 SGD | 12.385 MXN = | 1 SGD | 2024-05-12 |
| 1 MXN = | 0.0807 SGD | 12.3859 MXN = | 1 SGD | 2024-05-11 |
| 1 MXN = | 0.0808 SGD | 12.3819 MXN = | 1 SGD | 2024-05-10 |
| 1 MXN = | 0.08 SGD | 12.5029 MXN = | 1 SGD | 2024-05-09 |
| 1 MXN = | 0.0802 SGD | 12.4741 MXN = | 1 SGD | 2024-05-08 |
| 1 MXN = | 0.0802 SGD | 12.4659 MXN = | 1 SGD | 2024-05-07 |
| 1 MXN = | 0.0798 SGD | 12.5387 MXN = | 1 SGD | 2024-05-06 |
| 1 MXN = | 0.0795 SGD | 12.5811 MXN = | 1 SGD | 2024-05-05 |
| 1 MXN = | 0.0795 SGD | 12.5811 MXN = | 1 SGD | 2024-05-04 |
| 1 MXN = | 0.0797 SGD | 12.5407 MXN = | 1 SGD | 2024-05-03 |
| 1 MXN = | 0.0801 SGD | 12.4784 MXN = | 1 SGD | 2024-05-02 |
| 1 MXN = | 0.0797 SGD | 12.5416 MXN = | 1 SGD | 2024-05-01 |
| 1 MXN = | 0.0801 SGD | 12.4818 MXN = | 1 SGD | 2024-04-30 |
| 1 MXN = | 0.0793 SGD | 12.6031 MXN = | 1 SGD | 2024-04-29 |
| 1 MXN = | 0.0794 SGD | 12.5936 MXN = | 1 SGD | 2024-04-28 |
| 1 MXN = | 0.0794 SGD | 12.5936 MXN = | 1 SGD | 2024-04-27 |
| 1 MXN = | 0.0788 SGD | 12.6908 MXN = | 1 SGD | 2024-04-26 |
| 1 MXN = | 0.0798 SGD | 12.5382 MXN = | 1 SGD | 2024-04-25 |
| 1 MXN = | 0.0802 SGD | 12.4702 MXN = | 1 SGD | 2024-04-24 |
| 1 MXN = | 0.0796 SGD | 12.5592 MXN = | 1 SGD | 2024-04-23 |
| 1 MXN = | 0.0799 SGD | 12.518 MXN = | 1 SGD | 2024-04-22 |
| 1 MXN = | 0.0796 SGD | 12.5619 MXN = | 1 SGD | 2024-04-21 |
| 1 MXN = | 0.0796 SGD | 12.5619 MXN = | 1 SGD | 2024-04-20 |
| 1 MXN = | 0.0788 SGD | 12.6852 MXN = | 1 SGD | 2024-04-19 |
| 1 MXN = | 0.0802 SGD | 12.4731 MXN = | 1 SGD | 2024-04-18 |
| 1 MXN = | 0.0803 SGD | 12.4469 MXN = | 1 SGD | 2024-04-17 |
| 1 MXN = | 0.0811 SGD | 12.3346 MXN = | 1 SGD | 2024-04-16 |
| 1 MXN = | 0.082 SGD | 12.1924 MXN = | 1 SGD | 2024-04-15 |
| 1 MXN = | 0.0818 SGD | 12.2276 MXN = | 1 SGD | 2024-04-14 |
| 1 MXN = | 0.0818 SGD | 12.2276 MXN = | 1 SGD | 2024-04-13 |
| 1 MXN = | 0.0824 SGD | 12.1309 MXN = | 1 SGD | 2024-04-12 |
| 1 MXN = | 0.0821 SGD | 12.1772 MXN = | 1 SGD | 2024-04-11 |
| 1 MXN = | 0.0824 SGD | 12.1426 MXN = | 1 SGD | 2024-04-10 |
| 1 MXN = | 0.0826 SGD | 12.1009 MXN = | 1 SGD | 2024-04-09 |
| 1 MXN = | 0.082 SGD | 12.2011 MXN = | 1 SGD | 2024-04-08 |
| 1 MXN = | 0.082 SGD | 12.1933 MXN = | 1 SGD | 2024-04-07 |
| 1 MXN = | 0.082 SGD | 12.1933 MXN = | 1 SGD | 2024-04-06 |
| 1 MXN = | 0.0814 SGD | 12.283 MXN = | 1 SGD | 2024-04-05 |
| 1 MXN = | 0.0814 SGD | 12.2873 MXN = | 1 SGD | 2024-04-04 |
| 1 MXN = | 0.0816 SGD | 12.2608 MXN = | 1 SGD | 2024-04-03 |
| 1 MXN = | 0.0815 SGD | 12.2697 MXN = | 1 SGD | 2024-04-02 |
| 1 MXN = | 0.0815 SGD | 12.2752 MXN = | 1 SGD | 2024-04-01 |
| 1 MXN = | 0.0815 SGD | 12.2757 MXN = | 1 SGD | 2024-03-31 |
| 1 MXN = | 0.0815 SGD | 12.2757 MXN = | 1 SGD | 2024-03-30 |
| 1 MXN = | 0.0814 SGD | 12.2894 MXN = | 1 SGD | 2024-03-29 |
| 1 MXN = | 0.0814 SGD | 12.284 MXN = | 1 SGD | 2024-03-28 |
| 1 MXN = | 0.081 SGD | 12.3496 MXN = | 1 SGD | 2024-03-27 |
| 1 MXN = | 0.0806 SGD | 12.4105 MXN = | 1 SGD | 2024-03-26 |
| 1 MXN = | 0.0803 SGD | 12.4485 MXN = | 1 SGD | 2024-03-25 |
| 1 MXN = | 0.0805 SGD | 12.4295 MXN = | 1 SGD | 2024-03-24 |
| 1 MXN = | 0.0805 SGD | 12.4295 MXN = | 1 SGD | 2024-03-23 |
| 1 MXN = | 0.0804 SGD | 12.4378 MXN = | 1 SGD | 2024-03-22 |
| 1 MXN = | 0.0802 SGD | 12.4715 MXN = | 1 SGD | 2024-03-21 |
| 1 MXN = | 0.0798 SGD | 12.5254 MXN = | 1 SGD | 2024-03-20 |
| 1 MXN = | 0.0795 SGD | 12.5843 MXN = | 1 SGD | 2024-03-19 |
| 1 MXN = | 0.0801 SGD | 12.4858 MXN = | 1 SGD | 2024-03-18 |
| 1 MXN = | 0.08 SGD | 12.501 MXN = | 1 SGD | 2024-03-17 |
| 1 MXN = | 0.08 SGD | 12.501 MXN = | 1 SGD | 2024-03-16 |
| 1 MXN = | 0.0801 SGD | 12.4907 MXN = | 1 SGD | 2024-03-15 |
| 1 MXN = | 0.0799 SGD | 12.5229 MXN = | 1 SGD | 2024-03-14 |
| 1 MXN = | 0.0795 SGD | 12.5764 MXN = | 1 SGD | 2024-03-13 |
| 1 MXN = | 0.0792 SGD | 12.6252 MXN = | 1 SGD | 2024-03-12 |
| 1 MXN = | 0.0792 SGD | 12.6287 MXN = | 1 SGD | 2024-03-11 |
| 1 MXN = | 0.0794 SGD | 12.5991 MXN = | 1 SGD | 2024-03-10 |
| 1 MXN = | 0.0794 SGD | 12.5991 MXN = | 1 SGD | 2024-03-09 |
| 1 MXN = | 0.079 SGD | 12.6644 MXN = | 1 SGD | 2024-03-08 |
| 1 MXN = | 0.0792 SGD | 12.6249 MXN = | 1 SGD | 2024-03-07 |
| 1 MXN = | 0.0794 SGD | 12.601 MXN = | 1 SGD | 2024-03-06 |
| 1 MXN = | 0.0792 SGD | 12.6277 MXN = | 1 SGD | 2024-03-05 |
| 1 MXN = | 0.079 SGD | 12.6646 MXN = | 1 SGD | 2024-03-04 |
| 1 MXN = | 0.079 SGD | 12.6531 MXN = | 1 SGD | 2024-03-03 |
| 1 MXN = | 0.079 SGD | 12.6531 MXN = | 1 SGD | 2024-03-02 |
| 1 MXN = | 0.079 SGD | 12.6581 MXN = | 1 SGD | 2024-03-01 |
| 1 MXN = | 0.0788 SGD | 12.693 MXN = | 1 SGD | 2024-02-29 |
| 1 MXN = | 0.0788 SGD | 12.694 MXN = | 1 SGD | 2024-02-28 |
| 1 MXN = | 0.0787 SGD | 12.6985 MXN = | 1 SGD | 2024-02-27 |
| 1 MXN = | 0.0786 SGD | 12.7208 MXN = | 1 SGD | 2024-02-26 |
| 1 MXN = | 0.0785 SGD | 12.7444 MXN = | 1 SGD | 2024-02-25 |
| 1 MXN = | 0.0785 SGD | 12.7444 MXN = | 1 SGD | 2024-02-24 |
| 1 MXN = | 0.0786 SGD | 12.7279 MXN = | 1 SGD | 2024-02-23 |
| 1 MXN = | 0.0787 SGD | 12.7025 MXN = | 1 SGD | 2024-02-22 |
| 1 MXN = | 0.0788 SGD | 12.6891 MXN = | 1 SGD | 2024-02-21 |
| 1 MXN = | 0.079 SGD | 12.6608 MXN = | 1 SGD | 2024-02-20 |
| 1 MXN = | 0.0789 SGD | 12.6707 MXN = | 1 SGD | 2024-02-19 |
| 1 MXN = | 0.0792 SGD | 12.6319 MXN = | 1 SGD | 2024-02-18 |
| 1 MXN = | 0.0792 SGD | 12.6319 MXN = | 1 SGD | 2024-02-17 |
| 1 MXN = | 0.079 SGD | 12.6581 MXN = | 1 SGD | 2024-02-16 |
| 1 MXN = | 0.0789 SGD | 12.6691 MXN = | 1 SGD | 2024-02-15 |
| 1 MXN = | 0.0787 SGD | 12.7082 MXN = | 1 SGD | 2024-02-14 |
| 1 MXN = | 0.0787 SGD | 12.7037 MXN = | 1 SGD | 2024-02-13 |
| 1 MXN = | 0.0788 SGD | 12.6845 MXN = | 1 SGD | 2024-02-12 |
| 1 MXN = | 0.0788 SGD | 12.6942 MXN = | 1 SGD | 2024-02-11 |
| 1 MXN = | 0.0788 SGD | 12.6942 MXN = | 1 SGD | 2024-02-10 |
| 1 MXN = | 0.0786 SGD | 12.7217 MXN = | 1 SGD | 2024-02-09 |
| 1 MXN = | 0.0789 SGD | 12.6795 MXN = | 1 SGD | 2024-02-08 |
| 1 MXN = | 0.0788 SGD | 12.6966 MXN = | 1 SGD | 2024-02-07 |
| 1 MXN = | 0.0787 SGD | 12.7016 MXN = | 1 SGD | 2024-02-06 |
| 1 MXN = | 0.0784 SGD | 12.7592 MXN = | 1 SGD | 2024-02-05 |
| 1 MXN = | 0.0785 SGD | 12.7457 MXN = | 1 SGD | 2024-02-04 |
| 1 MXN = | 0.0785 SGD | 12.7457 MXN = | 1 SGD | 2024-02-03 |
| 1 MXN = | 0.0783 SGD | 12.7708 MXN = | 1 SGD | 2024-02-02 |
| 1 MXN = | 0.0777 SGD | 12.8746 MXN = | 1 SGD | 2024-02-01 |
| 1 MXN = | 0.0782 SGD | 12.7809 MXN = | 1 SGD | 2024-01-31 |
| 1 MXN = | 0.078 SGD | 12.8248 MXN = | 1 SGD | 2024-01-30 |
| 1 MXN = | 0.0782 SGD | 12.7924 MXN = | 1 SGD | 2024-01-29 |
| 1 MXN = | 0.0783 SGD | 12.7749 MXN = | 1 SGD | 2024-01-28 |
| 1 MXN = | 0.0783 SGD | 12.7749 MXN = | 1 SGD | 2024-01-27 |
| 1 MXN = | 0.0781 SGD | 12.8084 MXN = | 1 SGD | 2024-01-26 |
| 1 MXN = | 0.0777 SGD | 12.8666 MXN = | 1 SGD | 2024-01-25 |
| 1 MXN = | 0.0777 SGD | 12.8754 MXN = | 1 SGD | 2024-01-24 |
| 1 MXN = | 0.078 SGD | 12.817 MXN = | 1 SGD | 2024-01-23 |
| 1 MXN = | 0.0785 SGD | 12.7348 MXN = | 1 SGD | 2024-01-22 |
| 1 MXN = | 0.0785 SGD | 12.7427 MXN = | 1 SGD | 2024-01-21 |
| 1 MXN = | 0.0785 SGD | 12.7427 MXN = | 1 SGD | 2024-01-20 |
| 1 MXN = | 0.0781 SGD | 12.8069 MXN = | 1 SGD | 2024-01-19 |
| 1 MXN = | 0.0781 SGD | 12.8096 MXN = | 1 SGD | 2024-01-18 |
| 1 MXN = | 0.078 SGD | 12.8233 MXN = | 1 SGD | 2024-01-17 |
| 1 MXN = | 0.0793 SGD | 12.6173 MXN = | 1 SGD | 2024-01-16 |
| 1 MXN = | 0.0791 SGD | 12.6455 MXN = | 1 SGD | 2024-01-15 |
| 1 MXN = | 0.079 SGD | 12.657 MXN = | 1 SGD | 2024-01-14 |
| 1 MXN = | 0.079 SGD | 12.657 MXN = | 1 SGD | 2024-01-13 |
| 1 MXN = | 0.0788 SGD | 12.69 MXN = | 1 SGD | 2024-01-12 |
| 1 MXN = | 0.0784 SGD | 12.755 MXN = | 1 SGD | 2024-01-11 |
| 1 MXN = | 0.0784 SGD | 12.7485 MXN = | 1 SGD | 2024-01-10 |
| 1 MXN = | 0.0791 SGD | 12.6437 MXN = | 1 SGD | 2024-01-09 |
| 1 MXN = | 0.0788 SGD | 12.6873 MXN = | 1 SGD | 2024-01-08 |
| 1 MXN = | 0.0788 SGD | 12.6851 MXN = | 1 SGD | 2024-01-07 |
| 1 MXN = | 0.0788 SGD | 12.6851 MXN = | 1 SGD | 2024-01-06 |
| 1 MXN = | 0.0782 SGD | 12.7825 MXN = | 1 SGD | 2024-01-05 |
| 1 MXN = | 0.078 SGD | 12.8234 MXN = | 1 SGD | 2024-01-04 |
| 1 MXN = | 0.0779 SGD | 12.8353 MXN = | 1 SGD | 2024-01-03 |
| 1 MXN = | 0.078 SGD | 12.8213 MXN = | 1 SGD | 2024-01-02 |
| 1 MXN = | 0.0777 SGD | 12.8641 MXN = | 1 SGD | 2024-01-01 |
| 1 MXN = | 0.0778 SGD | 12.8502 MXN = | 1 SGD | 2023-12-31 |
| 1 MXN = | 0.0778 SGD | 12.8502 MXN = | 1 SGD | 2023-12-30 |
| 1 MXN = | 0.0778 SGD | 12.8529 MXN = | 1 SGD | 2023-12-29 |
| 1 MXN = | 0.0778 SGD | 12.8495 MXN = | 1 SGD | 2023-12-28 |
| 1 MXN = | 0.0779 SGD | 12.8392 MXN = | 1 SGD | 2023-12-27 |
| 1 MXN = | 0.0779 SGD | 12.8307 MXN = | 1 SGD | 2023-12-26 |
| 1 MXN = | 0.0778 SGD | 12.8496 MXN = | 1 SGD | 2023-12-25 |
| 1 MXN = | 0.0781 SGD | 12.8109 MXN = | 1 SGD | 2023-12-24 |
| 1 MXN = | 0.078 SGD | 12.8152 MXN = | 1 SGD | 2023-12-23 |
| 1 MXN = | 0.0777 SGD | 12.8719 MXN = | 1 SGD | 2023-12-22 |
| 1 MXN = | 0.0777 SGD | 12.868 MXN = | 1 SGD | 2023-12-21 |
| 1 MXN = | 0.0779 SGD | 12.8368 MXN = | 1 SGD | 2023-12-20 |
| 1 MXN = | 0.0777 SGD | 12.8733 MXN = | 1 SGD | 2023-12-19 |
| 1 MXN = | 0.0772 SGD | 12.9454 MXN = | 1 SGD | 2023-12-18 |
| 1 MXN = | 0.0775 SGD | 12.8964 MXN = | 1 SGD | 2023-12-17 |
| 1 MXN = | 0.0775 SGD | 12.8964 MXN = | 1 SGD | 2023-12-16 |
| 1 MXN = | 0.0773 SGD | 12.9437 MXN = | 1 SGD | 2023-12-15 |
| 1 MXN = | 0.0772 SGD | 12.9554 MXN = | 1 SGD | 2023-12-14 |
| 1 MXN = | 0.0775 SGD | 12.9085 MXN = | 1 SGD | 2023-12-13 |
| 1 MXN = | 0.0772 SGD | 12.9573 MXN = | 1 SGD | 2023-12-12 |
| 1 MXN = | 0.0774 SGD | 12.9259 MXN = | 1 SGD | 2023-12-11 |
| 1 MXN = | 0.0773 SGD | 12.9362 MXN = | 1 SGD | 2023-12-10 |
| 1 MXN = | 0.0773 SGD | 12.9362 MXN = | 1 SGD | 2023-12-09 |
| 1 MXN = | 0.0765 SGD | 13.0684 MXN = | 1 SGD | 2023-12-08 |
| 1 MXN = | 0.0774 SGD | 12.9139 MXN = | 1 SGD | 2023-12-07 |
| 1 MXN = | 0.0772 SGD | 12.9486 MXN = | 1 SGD | 2023-12-06 |
| 1 MXN = | 0.0766 SGD | 13.0628 MXN = | 1 SGD | 2023-12-05 |
| 1 MXN = | 0.0776 SGD | 12.8791 MXN = | 1 SGD | 2023-12-04 |
| 1 MXN = | 0.0776 SGD | 12.8871 MXN = | 1 SGD | 2023-12-03 |
| 1 MXN = | 26.9142 SGD | 0.0372 MXN = | 1 SGD | 2023-12-02 |
| 1 MXN = | 0.0769 SGD | 12.9961 MXN = | 1 SGD | 2023-12-01 |
| 1 MXN = | 0.0773 SGD | 12.9304 MXN = | 1 SGD | 2023-11-30 |
| 1 MXN = | 0.0778 SGD | 12.853 MXN = | 1 SGD | 2023-11-29 |
| 1 MXN = | 0.0779 SGD | 12.8356 MXN = | 1 SGD | 2023-11-28 |
| 1 MXN = | 0.0782 SGD | 12.7931 MXN = | 1 SGD | 2023-11-27 |
| 1 MXN = | 0.0783 SGD | 12.77 MXN = | 1 SGD | 2023-11-26 |
| 1 MXN = | 0.0783 SGD | 12.77 MXN = | 1 SGD | 2023-11-25 |
| 1 MXN = | 0.078 SGD | 12.8169 MXN = | 1 SGD | 2023-11-24 |
| 1 MXN = | 0.078 SGD | 12.8144 MXN = | 1 SGD | 2023-11-23 |
| 1 MXN = | 0.0779 SGD | 12.8304 MXN = | 1 SGD | 2023-11-22 |