Last Year History for MXN/SKK
| MXN | SKK | MXN | SKK | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0022 SKK | 452.9879 MXN = | 1 SKK | 2024-11-21 |
| 1 MXN = | 0.0022 SKK | 449.7974 MXN = | 1 SKK | 2024-11-20 |
| 1 MXN = | 0.0022 SKK | 455.9631 MXN = | 1 SKK | 2024-11-19 |
| 1 MXN = | 0.0022 SKK | 460.4555 MXN = | 1 SKK | 2024-11-18 |
| 1 MXN = | 0.0022 SKK | 458.8141 MXN = | 1 SKK | 2024-11-17 |
| 1 MXN = | 0.0022 SKK | 460.849 MXN = | 1 SKK | 2024-11-16 |
| 1 MXN = | 0.0022 SKK | 461.6055 MXN = | 1 SKK | 2024-11-15 |
| 1 MXN = | 0.0021 SKK | 467.0901 MXN = | 1 SKK | 2024-11-14 |
| 1 MXN = | 0.0022 SKK | 463.688 MXN = | 1 SKK | 2024-11-13 |
| 1 MXN = | 0.0022 SKK | 463.7827 MXN = | 1 SKK | 2024-11-12 |
| 1 MXN = | 0.0022 SKK | 462.4124 MXN = | 1 SKK | 2024-11-11 |
| 1 MXN = | 0.0022 SKK | 460.3159 MXN = | 1 SKK | 2024-11-10 |
| 1 MXN = | 0.0022 SKK | 461.0702 MXN = | 1 SKK | 2024-11-09 |
| 1 MXN = | 0.0022 SKK | 453.6752 MXN = | 1 SKK | 2024-11-08 |
| 1 MXN = | 0.0022 SKK | 459.6994 MXN = | 1 SKK | 2024-11-07 |
| 1 MXN = | 0.0021 SKK | 472.2373 MXN = | 1 SKK | 2024-11-06 |
| 1 MXN = | 0.0022 SKK | 459.6889 MXN = | 1 SKK | 2024-11-05 |
| 1 MXN = | 0.0022 SKK | 459.5955 MXN = | 1 SKK | 2024-11-04 |
| 1 MXN = | 0.0022 SKK | 462.6972 MXN = | 1 SKK | 2024-11-03 |
| 1 MXN = | 0.0022 SKK | 462.0658 MXN = | 1 SKK | 2024-11-02 |
| 1 MXN = | 0.0022 SKK | 455.7189 MXN = | 1 SKK | 2024-11-01 |
| 1 MXN = | 0.0022 SKK | 458.4337 MXN = | 1 SKK | 2024-10-31 |
| 1 MXN = | 0.0022 SKK | 454.318 MXN = | 1 SKK | 2024-10-30 |
| 1 MXN = | 0.0022 SKK | 450.5006 MXN = | 1 SKK | 2024-10-29 |
| 1 MXN = | 0.0022 SKK | 452.2234 MXN = | 1 SKK | 2024-10-28 |
| 1 MXN = | 0.0022 SKK | 450.0412 MXN = | 1 SKK | 2024-10-27 |
| 1 MXN = | 0.0022 SKK | 449.6999 MXN = | 1 SKK | 2024-10-26 |
| 1 MXN = | 0.0022 SKK | 445.8946 MXN = | 1 SKK | 2024-10-25 |
| 1 MXN = | 0.0022 SKK | 446.9901 MXN = | 1 SKK | 2024-10-24 |
| 1 MXN = | 0.0022 SKK | 451.6302 MXN = | 1 SKK | 2024-10-23 |
| 1 MXN = | 0.0022 SKK | 448.4013 MXN = | 1 SKK | 2024-10-22 |
| 1 MXN = | 0.0022 SKK | 449.4784 MXN = | 1 SKK | 2024-10-21 |
| 1 MXN = | 0.0022 SKK | 449.1469 MXN = | 1 SKK | 2024-10-20 |
| 1 MXN = | 0.0022 SKK | 449.1312 MXN = | 1 SKK | 2024-10-19 |
| 1 MXN = | 0.0022 SKK | 447.1426 MXN = | 1 SKK | 2024-10-18 |
| 1 MXN = | 0.0022 SKK | 449.764 MXN = | 1 SKK | 2024-10-17 |
| 1 MXN = | 0.0022 SKK | 447.9622 MXN = | 1 SKK | 2024-10-16 |
| 1 MXN = | 0.0023 SKK | 441.8589 MXN = | 1 SKK | 2024-10-15 |
| 1 MXN = | 0.0023 SKK | 436.7522 MXN = | 1 SKK | 2024-10-14 |
| 1 MXN = | 0.0023 SKK | 436.2377 MXN = | 1 SKK | 2024-10-13 |
| 1 MXN = | 0.0023 SKK | 435.1408 MXN = | 1 SKK | 2024-10-12 |
| 1 MXN = | 0.0023 SKK | 438.4792 MXN = | 1 SKK | 2024-10-11 |
| 1 MXN = | 0.0023 SKK | 439.4706 MXN = | 1 SKK | 2024-10-10 |
| 1 MXN = | 0.0023 SKK | 436.0851 MXN = | 1 SKK | 2024-10-09 |
| 1 MXN = | 0.0023 SKK | 437.4355 MXN = | 1 SKK | 2024-10-08 |
| 1 MXN = | 0.0023 SKK | 436.3941 MXN = | 1 SKK | 2024-10-07 |
| 1 MXN = | 0.0023 SKK | 437.8732 MXN = | 1 SKK | 2024-10-06 |
| 1 MXN = | 0.0023 SKK | 437.3846 MXN = | 1 SKK | 2024-10-05 |
| 1 MXN = | 0.0023 SKK | 438.8383 MXN = | 1 SKK | 2024-10-04 |
| 1 MXN = | 0.0023 SKK | 443.1807 MXN = | 1 SKK | 2024-10-03 |
| 1 MXN = | 0.0022 SKK | 445.1738 MXN = | 1 SKK | 2024-10-02 |
| 1 MXN = | 0.0022 SKK | 446.8559 MXN = | 1 SKK | 2024-10-01 |
| 1 MXN = | 0.0022 SKK | 446.1848 MXN = | 1 SKK | 2024-09-30 |
| 1 MXN = | 0.0022 SKK | 447.2653 MXN = | 1 SKK | 2024-09-29 |
| 1 MXN = | 0.0022 SKK | 447.033 MXN = | 1 SKK | 2024-09-28 |
| 1 MXN = | 0.0023 SKK | 443.8711 MXN = | 1 SKK | 2024-09-27 |
| 1 MXN = | 0.0023 SKK | 444.3456 MXN = | 1 SKK | 2024-09-26 |
| 1 MXN = | 0.0023 SKK | 441.2978 MXN = | 1 SKK | 2024-09-25 |
| 1 MXN = | 0.0023 SKK | 441.4389 MXN = | 1 SKK | 2024-09-24 |
| 1 MXN = | 0.0022 SKK | 444.5276 MXN = | 1 SKK | 2024-09-23 |
| 1 MXN = | 0.0023 SKK | 444.1079 MXN = | 1 SKK | 2024-09-22 |
| 1 MXN = | 0.0022 SKK | 444.9231 MXN = | 1 SKK | 2024-09-21 |
| 1 MXN = | 0.0023 SKK | 444.2861 MXN = | 1 SKK | 2024-09-20 |
| 1 MXN = | 0.0023 SKK | 439.8019 MXN = | 1 SKK | 2024-09-19 |
| 1 MXN = | 0.0023 SKK | 438.9412 MXN = | 1 SKK | 2024-09-18 |
| 1 MXN = | 0.0023 SKK | 441.7936 MXN = | 1 SKK | 2024-09-17 |
| 1 MXN = | 0.0023 SKK | 441.7543 MXN = | 1 SKK | 2024-09-16 |
| 1 MXN = | 0.0023 SKK | 443.4242 MXN = | 1 SKK | 2024-09-15 |
| 1 MXN = | 0.0023 SKK | 442.857 MXN = | 1 SKK | 2024-09-14 |
| 1 MXN = | 0.0022 SKK | 448.9922 MXN = | 1 SKK | 2024-09-13 |
| 1 MXN = | 0.0022 SKK | 455.239 MXN = | 1 SKK | 2024-09-12 |
| 1 MXN = | 0.0022 SKK | 460.1271 MXN = | 1 SKK | 2024-09-11 |
| 1 MXN = | 0.0021 SKK | 468.8257 MXN = | 1 SKK | 2024-09-10 |
| 1 MXN = | 0.0021 SKK | 467.1413 MXN = | 1 SKK | 2024-09-09 |
| 1 MXN = | 0.0021 SKK | 468.727 MXN = | 1 SKK | 2024-09-08 |
| 1 MXN = | 0.0021 SKK | 469.0229 MXN = | 1 SKK | 2024-09-07 |
| 1 MXN = | 0.0021 SKK | 466.7063 MXN = | 1 SKK | 2024-09-06 |
| 1 MXN = | 0.0021 SKK | 469.0422 MXN = | 1 SKK | 2024-09-05 |
| 1 MXN = | 0.0022 SKK | 460.6761 MXN = | 1 SKK | 2024-09-04 |
| 1 MXN = | 0.0022 SKK | 459.5158 MXN = | 1 SKK | 2024-09-03 |
| 1 MXN = | 0.0022 SKK | 454.8831 MXN = | 1 SKK | 2024-09-02 |
| 1 MXN = | 0.0022 SKK | 455.8364 MXN = | 1 SKK | 2024-09-01 |
| 1 MXN = | 0.0022 SKK | 456.6553 MXN = | 1 SKK | 2024-08-31 |
| 1 MXN = | 0.0022 SKK | 457.1206 MXN = | 1 SKK | 2024-08-30 |
| 1 MXN = | 0.0022 SKK | 452.936 MXN = | 1 SKK | 2024-08-29 |
| 1 MXN = | 0.0022 SKK | 453.8856 MXN = | 1 SKK | 2024-08-28 |
| 1 MXN = | 0.0022 SKK | 448.2591 MXN = | 1 SKK | 2024-08-27 |
| 1 MXN = | 0.0023 SKK | 441.3575 MXN = | 1 SKK | 2024-08-26 |
| 1 MXN = | 0.0023 SKK | 439.0843 MXN = | 1 SKK | 2024-08-25 |
| 1 MXN = | 0.0023 SKK | 438.5928 MXN = | 1 SKK | 2024-08-24 |
| 1 MXN = | 0.0022 SKK | 446.6833 MXN = | 1 SKK | 2024-08-23 |
| 1 MXN = | 0.0023 SKK | 441.0735 MXN = | 1 SKK | 2024-08-22 |
| 1 MXN = | 0.0023 SKK | 431.1977 MXN = | 1 SKK | 2024-08-21 |
| 1 MXN = | 0.0024 SKK | 421.8684 MXN = | 1 SKK | 2024-08-20 |
| 1 MXN = | 0.0024 SKK | 420.6635 MXN = | 1 SKK | 2024-08-19 |
| 1 MXN = | 0.0024 SKK | 420.9888 MXN = | 1 SKK | 2024-08-18 |
| 1 MXN = | 0.0024 SKK | 420.6867 MXN = | 1 SKK | 2024-08-17 |
| 1 MXN = | 0.0024 SKK | 420.2963 MXN = | 1 SKK | 2024-08-16 |
| 1 MXN = | 0.0024 SKK | 424.3971 MXN = | 1 SKK | 2024-08-15 |
| 1 MXN = | 0.0023 SKK | 427.4753 MXN = | 1 SKK | 2024-08-14 |
| 1 MXN = | 0.0023 SKK | 429.4751 MXN = | 1 SKK | 2024-08-13 |
| 1 MXN = | 0.0023 SKK | 427.7081 MXN = | 1 SKK | 2024-08-12 |
| 1 MXN = | 0.0023 SKK | 429.2862 MXN = | 1 SKK | 2024-08-11 |
| 1 MXN = | 0.0023 SKK | 429.0864 MXN = | 1 SKK | 2024-08-10 |
| 1 MXN = | 0.0023 SKK | 428.1818 MXN = | 1 SKK | 2024-08-09 |
| 1 MXN = | 0.0023 SKK | 439.5062 MXN = | 1 SKK | 2024-08-08 |
| 1 MXN = | 0.0023 SKK | 441.2766 MXN = | 1 SKK | 2024-08-07 |
| 1 MXN = | 0.0022 SKK | 447.879 MXN = | 1 SKK | 2024-08-06 |
| 1 MXN = | 0.0022 SKK | 454.0915 MXN = | 1 SKK | 2024-08-05 |
| 1 MXN = | 0.0023 SKK | 443.5392 MXN = | 1 SKK | 2024-08-04 |
| 1 MXN = | 0.0023 SKK | 444.4025 MXN = | 1 SKK | 2024-08-03 |
| 1 MXN = | 0.0023 SKK | 439.358 MXN = | 1 SKK | 2024-08-02 |
| 1 MXN = | 0.0023 SKK | 432.7623 MXN = | 1 SKK | 2024-08-01 |
| 1 MXN = | 0.0023 SKK | 436.9899 MXN = | 1 SKK | 2024-07-31 |
| 1 MXN = | 0.0023 SKK | 435.624 MXN = | 1 SKK | 2024-07-30 |
| 1 MXN = | 0.0023 SKK | 430.6779 MXN = | 1 SKK | 2024-07-29 |
| 1 MXN = | 0.0023 SKK | 429.9206 MXN = | 1 SKK | 2024-07-28 |
| 1 MXN = | 0.0023 SKK | 429.8745 MXN = | 1 SKK | 2024-07-27 |
| 1 MXN = | 0.0023 SKK | 427.3665 MXN = | 1 SKK | 2024-07-26 |
| 1 MXN = | 0.0023 SKK | 431.2847 MXN = | 1 SKK | 2024-07-25 |
| 1 MXN = | 0.0023 SKK | 425.7513 MXN = | 1 SKK | 2024-07-24 |
| 1 MXN = | 0.0024 SKK | 418.821 MXN = | 1 SKK | 2024-07-23 |
| 1 MXN = | 0.0024 SKK | 420.353 MXN = | 1 SKK | 2024-07-22 |
| 1 MXN = | 0.0024 SKK | 423.3019 MXN = | 1 SKK | 2024-07-21 |
| 1 MXN = | 0.0024 SKK | 423.7776 MXN = | 1 SKK | 2024-07-20 |
| 1 MXN = | 0.0024 SKK | 421.753 MXN = | 1 SKK | 2024-07-19 |
| 1 MXN = | 0.0024 SKK | 415.2425 MXN = | 1 SKK | 2024-07-18 |
| 1 MXN = | 0.0024 SKK | 415.9104 MXN = | 1 SKK | 2024-07-17 |
| 1 MXN = | 0.0024 SKK | 414.3274 MXN = | 1 SKK | 2024-07-16 |
| 1 MXN = | 0.0024 SKK | 413.7142 MXN = | 1 SKK | 2024-07-15 |
| 1 MXN = | 0.0024 SKK | 409.1286 MXN = | 1 SKK | 2024-07-14 |
| 1 MXN = | 0.0024 SKK | 408.5168 MXN = | 1 SKK | 2024-07-13 |
| 1 MXN = | 0.0024 SKK | 411.3916 MXN = | 1 SKK | 2024-07-12 |
| 1 MXN = | 0.0024 SKK | 413.4713 MXN = | 1 SKK | 2024-07-11 |
| 1 MXN = | 0.0025 SKK | 408.0946 MXN = | 1 SKK | 2024-07-10 |
| 1 MXN = | 0.0024 SKK | 413.9981 MXN = | 1 SKK | 2024-07-09 |
| 1 MXN = | 0.0024 SKK | 415.3693 MXN = | 1 SKK | 2024-07-08 |
| 1 MXN = | 0.0024 SKK | 416.3672 MXN = | 1 SKK | 2024-07-07 |
| 1 MXN = | 0.0024 SKK | 415.9665 MXN = | 1 SKK | 2024-07-06 |
| 1 MXN = | 0.0024 SKK | 415.2454 MXN = | 1 SKK | 2024-07-05 |
| 1 MXN = | 0.0024 SKK | 416.7123 MXN = | 1 SKK | 2024-07-04 |
| 1 MXN = | 0.0024 SKK | 418.815 MXN = | 1 SKK | 2024-07-03 |
| 1 MXN = | 0.0024 SKK | 421.1813 MXN = | 1 SKK | 2024-07-02 |
| 1 MXN = | 0.0024 SKK | 421.8093 MXN = | 1 SKK | 2024-07-01 |
| 1 MXN = | 0.0024 SKK | 422.562 MXN = | 1 SKK | 2024-06-30 |
| 1 MXN = | 0.0711 SKK | 14.0693 MXN = | 1 SKK | 2024-06-29 |
| 1 MXN = | 0.071 SKK | 14.08 MXN = | 1 SKK | 2024-06-28 |
| 1 MXN = | 0.0711 SKK | 14.0568 MXN = | 1 SKK | 2024-06-27 |
| 1 MXN = | 0.0718 SKK | 13.9223 MXN = | 1 SKK | 2024-06-26 |
| 1 MXN = | 0.0721 SKK | 13.878 MXN = | 1 SKK | 2024-06-25 |
| 1 MXN = | 0.072 SKK | 13.8914 MXN = | 1 SKK | 2024-06-24 |
| 1 MXN = | 0.0721 SKK | 13.8711 MXN = | 1 SKK | 2024-06-23 |
| 1 MXN = | 0.0721 SKK | 13.8729 MXN = | 1 SKK | 2024-06-22 |
| 1 MXN = | 0.0713 SKK | 14.0196 MXN = | 1 SKK | 2024-06-21 |
| 1 MXN = | 0.071 SKK | 14.0905 MXN = | 1 SKK | 2024-06-20 |
| 1 MXN = | 0.0708 SKK | 14.1181 MXN = | 1 SKK | 2024-06-19 |
| 1 MXN = | 0.0711 SKK | 14.0668 MXN = | 1 SKK | 2024-06-18 |
| 1 MXN = | 0.0708 SKK | 14.1273 MXN = | 1 SKK | 2024-06-17 |
| 1 MXN = | 0.0708 SKK | 14.1164 MXN = | 1 SKK | 2024-06-16 |
| 1 MXN = | 0.071 SKK | 14.0775 MXN = | 1 SKK | 2024-06-15 |
| 1 MXN = | 0.0704 SKK | 14.1955 MXN = | 1 SKK | 2024-06-14 |
| 1 MXN = | 0.0698 SKK | 14.324 MXN = | 1 SKK | 2024-06-13 |
| 1 MXN = | 0.0702 SKK | 14.2496 MXN = | 1 SKK | 2024-06-12 |
| 1 MXN = | 0.071 SKK | 14.0943 MXN = | 1 SKK | 2024-06-11 |
| 1 MXN = | 0.0708 SKK | 14.1325 MXN = | 1 SKK | 2024-06-10 |
| 1 MXN = | 0.0706 SKK | 14.1601 MXN = | 1 SKK | 2024-06-09 |
| 1 MXN = | 0.0706 SKK | 14.1675 MXN = | 1 SKK | 2024-06-08 |
| 1 MXN = | 0.0728 SKK | 13.7416 MXN = | 1 SKK | 2024-06-07 |
| 1 MXN = | 0.0741 SKK | 13.5017 MXN = | 1 SKK | 2024-06-06 |
| 1 MXN = | 0.0729 SKK | 13.715 MXN = | 1 SKK | 2024-06-05 |
| 1 MXN = | 0.0715 SKK | 13.9951 MXN = | 1 SKK | 2024-06-04 |
| 1 MXN = | 0.0739 SKK | 13.5254 MXN = | 1 SKK | 2024-06-03 |
| 1 MXN = | 0.0754 SKK | 13.2558 MXN = | 1 SKK | 2024-06-02 |
| 1 MXN = | 0.0755 SKK | 13.2524 MXN = | 1 SKK | 2024-06-01 |
| 1 MXN = | 0.0753 SKK | 13.2814 MXN = | 1 SKK | 2024-05-31 |
| 1 MXN = | 0.0751 SKK | 13.3124 MXN = | 1 SKK | 2024-05-30 |
| 1 MXN = | 0.0763 SKK | 13.0979 MXN = | 1 SKK | 2024-05-29 |
| 1 MXN = | 0.0768 SKK | 13.0195 MXN = | 1 SKK | 2024-05-28 |
| 1 MXN = | 0.0771 SKK | 12.9729 MXN = | 1 SKK | 2024-05-27 |
| 1 MXN = | 0.0776 SKK | 12.8789 MXN = | 1 SKK | 2024-05-26 |
| 1 MXN = | 0.0778 SKK | 12.8555 MXN = | 1 SKK | 2024-05-25 |
| 1 MXN = | 0.0778 SKK | 12.8597 MXN = | 1 SKK | 2024-05-24 |
| 1 MXN = | 0.0777 SKK | 12.8679 MXN = | 1 SKK | 2024-05-23 |
| 1 MXN = | 0.0778 SKK | 12.8522 MXN = | 1 SKK | 2024-05-22 |
| 1 MXN = | 0.078 SKK | 12.8146 MXN = | 1 SKK | 2024-05-21 |
| 1 MXN = | 0.0779 SKK | 12.8308 MXN = | 1 SKK | 2024-05-20 |
| 1 MXN = | 0.0779 SKK | 12.8434 MXN = | 1 SKK | 2024-05-19 |
| 1 MXN = | 0.0787 SKK | 12.7006 MXN = | 1 SKK | 2024-05-18 |
| 1 MXN = | 0.0783 SKK | 12.7658 MXN = | 1 SKK | 2024-05-17 |
| 1 MXN = | 0.078 SKK | 12.8286 MXN = | 1 SKK | 2024-05-16 |
| 1 MXN = | 0.077 SKK | 12.9938 MXN = | 1 SKK | 2024-05-15 |
| 1 MXN = | 0.0775 SKK | 12.8995 MXN = | 1 SKK | 2024-05-14 |
| 1 MXN = | 0.0778 SKK | 12.8513 MXN = | 1 SKK | 2024-05-13 |
| 1 MXN = | 0.0775 SKK | 12.9008 MXN = | 1 SKK | 2024-05-12 |
| 1 MXN = | 0.0775 SKK | 12.9024 MXN = | 1 SKK | 2024-05-11 |
| 1 MXN = | 0.0776 SKK | 12.8821 MXN = | 1 SKK | 2024-05-10 |
| 1 MXN = | 0.077 SKK | 12.9793 MXN = | 1 SKK | 2024-05-09 |
| 1 MXN = | 0.077 SKK | 12.9798 MXN = | 1 SKK | 2024-05-08 |
| 1 MXN = | 0.0772 SKK | 12.948 MXN = | 1 SKK | 2024-05-07 |
| 1 MXN = | 0.077 SKK | 12.9882 MXN = | 1 SKK | 2024-05-06 |
| 1 MXN = | 0.0767 SKK | 13.045 MXN = | 1 SKK | 2024-05-05 |
| 1 MXN = | 0.0767 SKK | 13.0331 MXN = | 1 SKK | 2024-05-04 |
| 1 MXN = | 0.0768 SKK | 13.0225 MXN = | 1 SKK | 2024-05-03 |
| 1 MXN = | 0.0769 SKK | 13.0042 MXN = | 1 SKK | 2024-05-02 |
| 1 MXN = | 0.0767 SKK | 13.0426 MXN = | 1 SKK | 2024-05-01 |
| 1 MXN = | 0.077 SKK | 12.983 MXN = | 1 SKK | 2024-04-30 |
| 1 MXN = | 0.0763 SKK | 13.1114 MXN = | 1 SKK | 2024-04-29 |
| 1 MXN = | 0.077 SKK | 12.9919 MXN = | 1 SKK | 2024-04-28 |
| 1 MXN = | 0.0769 SKK | 13.0074 MXN = | 1 SKK | 2024-04-27 |
| 1 MXN = | 0.0764 SKK | 13.0881 MXN = | 1 SKK | 2024-04-26 |
| 1 MXN = | 0.0774 SKK | 12.92 MXN = | 1 SKK | 2024-04-25 |
| 1 MXN = | 0.0779 SKK | 12.8293 MXN = | 1 SKK | 2024-04-24 |
| 1 MXN = | 0.0782 SKK | 12.7863 MXN = | 1 SKK | 2024-04-23 |
| 1 MXN = | 0.0783 SKK | 12.7692 MXN = | 1 SKK | 2024-04-22 |
| 1 MXN = | 0.0781 SKK | 12.8117 MXN = | 1 SKK | 2024-04-21 |
| 1 MXN = | 0.0781 SKK | 12.7963 MXN = | 1 SKK | 2024-04-20 |
| 1 MXN = | 0.0774 SKK | 12.9239 MXN = | 1 SKK | 2024-04-19 |
| 1 MXN = | 0.0787 SKK | 12.7035 MXN = | 1 SKK | 2024-04-18 |
| 1 MXN = | 0.079 SKK | 12.6621 MXN = | 1 SKK | 2024-04-17 |
| 1 MXN = | 0.08 SKK | 12.5057 MXN = | 1 SKK | 2024-04-16 |
| 1 MXN = | 0.0809 SKK | 12.363 MXN = | 1 SKK | 2024-04-15 |
| 1 MXN = | 0.0804 SKK | 12.434 MXN = | 1 SKK | 2024-04-14 |
| 1 MXN = | 0.0803 SKK | 12.4473 MXN = | 1 SKK | 2024-04-13 |
| 1 MXN = | 0.0811 SKK | 12.3249 MXN = | 1 SKK | 2024-04-12 |
| 1 MXN = | 0.0813 SKK | 12.3048 MXN = | 1 SKK | 2024-04-11 |
| 1 MXN = | 0.0827 SKK | 12.097 MXN = | 1 SKK | 2024-04-10 |
| 1 MXN = | 0.0832 SKK | 12.0187 MXN = | 1 SKK | 2024-04-09 |
| 1 MXN = | 0.0822 SKK | 12.1721 MXN = | 1 SKK | 2024-04-08 |
| 1 MXN = | 0.0826 SKK | 12.1049 MXN = | 1 SKK | 2024-04-07 |
| 1 MXN = | 0.0829 SKK | 12.0605 MXN = | 1 SKK | 2024-04-06 |
| 1 MXN = | 0.0824 SKK | 12.1354 MXN = | 1 SKK | 2024-04-05 |
| 1 MXN = | 0.0824 SKK | 12.1389 MXN = | 1 SKK | 2024-04-04 |
| 1 MXN = | 0.0818 SKK | 12.2192 MXN = | 1 SKK | 2024-04-03 |
| 1 MXN = | 0.0815 SKK | 12.2683 MXN = | 1 SKK | 2024-04-02 |
| 1 MXN = | 0.0813 SKK | 12.3039 MXN = | 1 SKK | 2024-04-01 |
| 1 MXN = | 0.0812 SKK | 12.3099 MXN = | 1 SKK | 2024-03-31 |
| 1 MXN = | 0.0813 SKK | 12.2999 MXN = | 1 SKK | 2024-03-30 |
| 1 MXN = | 0.0812 SKK | 12.3166 MXN = | 1 SKK | 2024-03-29 |
| 1 MXN = | 0.0808 SKK | 12.3704 MXN = | 1 SKK | 2024-03-28 |
| 1 MXN = | 0.0801 SKK | 12.4823 MXN = | 1 SKK | 2024-03-27 |
| 1 MXN = | 0.0798 SKK | 12.5247 MXN = | 1 SKK | 2024-03-26 |
| 1 MXN = | 0.0795 SKK | 12.5813 MXN = | 1 SKK | 2024-03-25 |
| 1 MXN = | 0.0794 SKK | 12.5913 MXN = | 1 SKK | 2024-03-24 |
| 1 MXN = | 0.0795 SKK | 12.5863 MXN = | 1 SKK | 2024-03-23 |
| 1 MXN = | 0.0794 SKK | 12.5922 MXN = | 1 SKK | 2024-03-22 |
| 1 MXN = | 0.08 SKK | 12.5054 MXN = | 1 SKK | 2024-03-21 |
| 1 MXN = | 0.0791 SKK | 12.6363 MXN = | 1 SKK | 2024-03-20 |
| 1 MXN = | 0.0786 SKK | 12.7165 MXN = | 1 SKK | 2024-03-19 |
| 1 MXN = | 0.0799 SKK | 12.5099 MXN = | 1 SKK | 2024-03-18 |
| 1 MXN = | 0.08 SKK | 12.5022 MXN = | 1 SKK | 2024-03-17 |
| 1 MXN = | 0.0798 SKK | 12.5273 MXN = | 1 SKK | 2024-03-16 |
| 1 MXN = | 0.0799 SKK | 12.5175 MXN = | 1 SKK | 2024-03-15 |
| 1 MXN = | 0.0797 SKK | 12.5518 MXN = | 1 SKK | 2024-03-14 |
| 1 MXN = | 0.0782 SKK | 12.7869 MXN = | 1 SKK | 2024-03-13 |
| 1 MXN = | 0.0778 SKK | 12.8573 MXN = | 1 SKK | 2024-03-12 |
| 1 MXN = | 0.078 SKK | 12.813 MXN = | 1 SKK | 2024-03-11 |
| 1 MXN = | 0.0778 SKK | 12.8601 MXN = | 1 SKK | 2024-03-10 |
| 1 MXN = | 0.0778 SKK | 12.8534 MXN = | 1 SKK | 2024-03-09 |
| 1 MXN = | 0.0775 SKK | 12.899 MXN = | 1 SKK | 2024-03-08 |
| 1 MXN = | 0.0773 SKK | 12.935 MXN = | 1 SKK | 2024-03-07 |
| 1 MXN = | 0.0777 SKK | 12.8715 MXN = | 1 SKK | 2024-03-06 |
| 1 MXN = | 0.078 SKK | 12.8187 MXN = | 1 SKK | 2024-03-05 |
| 1 MXN = | 0.0776 SKK | 12.8882 MXN = | 1 SKK | 2024-03-04 |
| 1 MXN = | 0.0776 SKK | 12.8861 MXN = | 1 SKK | 2024-03-03 |
| 1 MXN = | 0.0777 SKK | 12.8725 MXN = | 1 SKK | 2024-03-02 |
| 1 MXN = | 0.0776 SKK | 12.8932 MXN = | 1 SKK | 2024-03-01 |
| 1 MXN = | 0.0775 SKK | 12.908 MXN = | 1 SKK | 2024-02-29 |
| 1 MXN = | 0.0775 SKK | 12.9036 MXN = | 1 SKK | 2024-02-28 |
| 1 MXN = | 0.0774 SKK | 12.9235 MXN = | 1 SKK | 2024-02-27 |
| 1 MXN = | 0.0771 SKK | 12.9618 MXN = | 1 SKK | 2024-02-26 |
| 1 MXN = | 0.0771 SKK | 12.9723 MXN = | 1 SKK | 2024-02-25 |
| 1 MXN = | 0.0771 SKK | 12.9775 MXN = | 1 SKK | 2024-02-24 |
| 1 MXN = | 0.0771 SKK | 12.9762 MXN = | 1 SKK | 2024-02-23 |
| 1 MXN = | 0.0775 SKK | 12.9031 MXN = | 1 SKK | 2024-02-22 |
| 1 MXN = | 0.0776 SKK | 12.8844 MXN = | 1 SKK | 2024-02-21 |
| 1 MXN = | 0.0779 SKK | 12.8451 MXN = | 1 SKK | 2024-02-20 |
| 1 MXN = | 0.0773 SKK | 12.9359 MXN = | 1 SKK | 2024-02-19 |
| 1 MXN = | 0.0772 SKK | 12.9565 MXN = | 1 SKK | 2024-02-18 |
| 1 MXN = | 0.0772 SKK | 12.9514 MXN = | 1 SKK | 2024-02-17 |
| 1 MXN = | 0.0773 SKK | 12.9433 MXN = | 1 SKK | 2024-02-16 |
| 1 MXN = | 0.0767 SKK | 13.0299 MXN = | 1 SKK | 2024-02-15 |
| 1 MXN = | 0.0762 SKK | 13.1188 MXN = | 1 SKK | 2024-02-14 |
| 1 MXN = | 0.0762 SKK | 13.1192 MXN = | 1 SKK | 2024-02-13 |
| 1 MXN = | 0.076 SKK | 13.1553 MXN = | 1 SKK | 2024-02-12 |
| 1 MXN = | 0.0756 SKK | 13.2305 MXN = | 1 SKK | 2024-02-11 |
| 1 MXN = | 0.0757 SKK | 13.2151 MXN = | 1 SKK | 2024-02-10 |
| 1 MXN = | 0.0755 SKK | 13.2454 MXN = | 1 SKK | 2024-02-09 |
| 1 MXN = | 0.0758 SKK | 13.1845 MXN = | 1 SKK | 2024-02-08 |
| 1 MXN = | 0.0764 SKK | 13.0813 MXN = | 1 SKK | 2024-02-07 |
| 1 MXN = | 0.0766 SKK | 13.0596 MXN = | 1 SKK | 2024-02-06 |
| 1 MXN = | 0.0761 SKK | 13.1408 MXN = | 1 SKK | 2024-02-05 |
| 1 MXN = | 0.0761 SKK | 13.1433 MXN = | 1 SKK | 2024-02-04 |
| 1 MXN = | 0.0758 SKK | 13.1913 MXN = | 1 SKK | 2024-02-03 |
| 1 MXN = | 0.0761 SKK | 13.1326 MXN = | 1 SKK | 2024-02-02 |
| 1 MXN = | 0.0751 SKK | 13.3177 MXN = | 1 SKK | 2024-02-01 |
| 1 MXN = | 0.0757 SKK | 13.2073 MXN = | 1 SKK | 2024-01-31 |
| 1 MXN = | 0.0753 SKK | 13.2875 MXN = | 1 SKK | 2024-01-30 |
| 1 MXN = | 0.0755 SKK | 13.2372 MXN = | 1 SKK | 2024-01-29 |
| 1 MXN = | 0.0755 SKK | 13.2367 MXN = | 1 SKK | 2024-01-28 |
| 1 MXN = | 0.0756 SKK | 13.223 MXN = | 1 SKK | 2024-01-27 |
| 1 MXN = | 0.0756 SKK | 13.2238 MXN = | 1 SKK | 2024-01-26 |
| 1 MXN = | 0.0749 SKK | 13.3485 MXN = | 1 SKK | 2024-01-25 |
| 1 MXN = | 0.0746 SKK | 13.3976 MXN = | 1 SKK | 2024-01-24 |
| 1 MXN = | 0.0745 SKK | 13.425 MXN = | 1 SKK | 2024-01-23 |
| 1 MXN = | 0.0749 SKK | 13.3483 MXN = | 1 SKK | 2024-01-22 |
| 1 MXN = | 0.0748 SKK | 13.3762 MXN = | 1 SKK | 2024-01-21 |
| 1 MXN = | 0.0746 SKK | 13.4053 MXN = | 1 SKK | 2024-01-20 |
| 1 MXN = | 0.0742 SKK | 13.4758 MXN = | 1 SKK | 2024-01-19 |
| 1 MXN = | 0.0741 SKK | 13.4939 MXN = | 1 SKK | 2024-01-18 |
| 1 MXN = | 0.074 SKK | 13.517 MXN = | 1 SKK | 2024-01-17 |
| 1 MXN = | 0.0752 SKK | 13.2912 MXN = | 1 SKK | 2024-01-16 |
| 1 MXN = | 0.0753 SKK | 13.2871 MXN = | 1 SKK | 2024-01-15 |
| 1 MXN = | 0.0754 SKK | 13.2616 MXN = | 1 SKK | 2024-01-14 |
| 1 MXN = | 0.0754 SKK | 13.2666 MXN = | 1 SKK | 2024-01-13 |
| 1 MXN = | 0.0753 SKK | 13.2862 MXN = | 1 SKK | 2024-01-12 |
| 1 MXN = | 0.0751 SKK | 13.3176 MXN = | 1 SKK | 2024-01-11 |
| 1 MXN = | 0.0751 SKK | 13.3097 MXN = | 1 SKK | 2024-01-10 |
| 1 MXN = | 0.0761 SKK | 13.1349 MXN = | 1 SKK | 2024-01-09 |
| 1 MXN = | 0.0758 SKK | 13.1911 MXN = | 1 SKK | 2024-01-08 |
| 1 MXN = | 0.0759 SKK | 13.1817 MXN = | 1 SKK | 2024-01-07 |
| 1 MXN = | 0.0761 SKK | 13.1462 MXN = | 1 SKK | 2024-01-06 |
| 1 MXN = | 0.0755 SKK | 13.2517 MXN = | 1 SKK | 2024-01-05 |
| 1 MXN = | 0.0757 SKK | 13.2109 MXN = | 1 SKK | 2024-01-04 |
| 1 MXN = | 0.076 SKK | 13.1502 MXN = | 1 SKK | 2024-01-03 |
| 1 MXN = | 0.0765 SKK | 13.0766 MXN = | 1 SKK | 2024-01-02 |
| 1 MXN = | 0.0762 SKK | 13.1211 MXN = | 1 SKK | 2024-01-01 |
| 1 MXN = | 0.0761 SKK | 13.1408 MXN = | 1 SKK | 2023-12-31 |
| 1 MXN = | 0.0762 SKK | 13.1153 MXN = | 1 SKK | 2023-12-30 |
| 1 MXN = | 0.0763 SKK | 13.1098 MXN = | 1 SKK | 2023-12-29 |
| 1 MXN = | 0.0765 SKK | 13.0738 MXN = | 1 SKK | 2023-12-28 |
| 1 MXN = | 0.0764 SKK | 13.0914 MXN = | 1 SKK | 2023-12-27 |
| 1 MXN = | 0.0764 SKK | 13.0975 MXN = | 1 SKK | 2023-12-26 |
| 1 MXN = | 0.0765 SKK | 13.0669 MXN = | 1 SKK | 2023-12-25 |
| 1 MXN = | 0.0769 SKK | 13.008 MXN = | 1 SKK | 2023-12-24 |
| 1 MXN = | 0.0767 SKK | 13.0317 MXN = | 1 SKK | 2023-12-23 |
| 1 MXN = | 0.0764 SKK | 13.0813 MXN = | 1 SKK | 2023-12-22 |
| 1 MXN = | 0.0762 SKK | 13.1149 MXN = | 1 SKK | 2023-12-21 |
| 1 MXN = | 0.0767 SKK | 13.0302 MXN = | 1 SKK | 2023-12-20 |
| 1 MXN = | 0.0764 SKK | 13.0836 MXN = | 1 SKK | 2023-12-19 |
| 1 MXN = | 0.0754 SKK | 13.256 MXN = | 1 SKK | 2023-12-18 |
| 1 MXN = | 0.0752 SKK | 13.294 MXN = | 1 SKK | 2023-12-17 |
| 1 MXN = | 0.0753 SKK | 13.2787 MXN = | 1 SKK | 2023-12-16 |
| 1 MXN = | 0.0753 SKK | 13.2815 MXN = | 1 SKK | 2023-12-15 |
| 1 MXN = | 0.0752 SKK | 13.3057 MXN = | 1 SKK | 2023-12-14 |
| 1 MXN = | 0.0743 SKK | 13.4565 MXN = | 1 SKK | 2023-12-13 |
| 1 MXN = | 0.0741 SKK | 13.4966 MXN = | 1 SKK | 2023-12-12 |
| 1 MXN = | 0.0745 SKK | 13.416 MXN = | 1 SKK | 2023-12-11 |
| 1 MXN = | 0.0748 SKK | 13.3615 MXN = | 1 SKK | 2023-12-10 |
| 1 MXN = | 0.0752 SKK | 13.3042 MXN = | 1 SKK | 2023-12-09 |
| 1 MXN = | 0.0746 SKK | 13.4129 MXN = | 1 SKK | 2023-12-08 |
| 1 MXN = | 0.0753 SKK | 13.284 MXN = | 1 SKK | 2023-12-07 |
| 1 MXN = | 0.0746 SKK | 13.4009 MXN = | 1 SKK | 2023-12-06 |
| 1 MXN = | 0.0738 SKK | 13.5477 MXN = | 1 SKK | 2023-12-05 |
| 1 MXN = | 0.0751 SKK | 13.3158 MXN = | 1 SKK | 2023-12-04 |
| 1 MXN = | 0.0749 SKK | 13.3571 MXN = | 1 SKK | 2023-12-03 |
| 1 MXN = | 25.9538 SKK | 0.0385 MXN = | 1 SKK | 2023-12-02 |
| 1 MXN = | 0.074 SKK | 13.5075 MXN = | 1 SKK | 2023-12-01 |
| 1 MXN = | 0.0747 SKK | 13.3905 MXN = | 1 SKK | 2023-11-30 |
| 1 MXN = | 0.0752 SKK | 13.2944 MXN = | 1 SKK | 2023-11-29 |
| 1 MXN = | 0.0751 SKK | 13.3221 MXN = | 1 SKK | 2023-11-28 |
| 1 MXN = | 0.0756 SKK | 13.2298 MXN = | 1 SKK | 2023-11-27 |
| 1 MXN = | 0.0756 SKK | 13.2331 MXN = | 1 SKK | 2023-11-26 |
| 1 MXN = | 0.0758 SKK | 13.1851 MXN = | 1 SKK | 2023-11-25 |
| 1 MXN = | 0.0755 SKK | 13.2389 MXN = | 1 SKK | 2023-11-24 |
| 1 MXN = | 0.0756 SKK | 13.2362 MXN = | 1 SKK | 2023-11-23 |