Last Year History for MXN/SKK
| MXN | SKK | MXN | SKK | Date |
|---|---|---|---|---|
| 1 MXN = | 0.0026 SKK | 382.0751 MXN = | 1 SKK | 2024-04-28 |
| 1 MXN = | 0.0026 SKK | 381.9807 MXN = | 1 SKK | 2024-04-27 |
| 1 MXN = | 0.0026 SKK | 388.975 MXN = | 1 SKK | 2024-04-26 |
| 1 MXN = | 0.0026 SKK | 384.6999 MXN = | 1 SKK | 2024-04-25 |
| 1 MXN = | 0.0026 SKK | 382.7995 MXN = | 1 SKK | 2024-04-24 |
| 1 MXN = | 0.0026 SKK | 387.7251 MXN = | 1 SKK | 2024-04-23 |
| 1 MXN = | 0.0026 SKK | 386.3796 MXN = | 1 SKK | 2024-04-22 |
| 1 MXN = | 0.0026 SKK | 387.6662 MXN = | 1 SKK | 2024-04-21 |
| 1 MXN = | 0.0026 SKK | 387.1879 MXN = | 1 SKK | 2024-04-20 |
| 1 MXN = | 0.0026 SKK | 391.8859 MXN = | 1 SKK | 2024-04-19 |
| 1 MXN = | 0.0026 SKK | 385.449 MXN = | 1 SKK | 2024-04-18 |
| 1 MXN = | 0.0026 SKK | 386.8295 MXN = | 1 SKK | 2024-04-17 |
| 1 MXN = | 0.0026 SKK | 384.6342 MXN = | 1 SKK | 2024-04-16 |
| 1 MXN = | 0.0026 SKK | 379.0697 MXN = | 1 SKK | 2024-04-15 |
| 1 MXN = | 0.0026 SKK | 381.602 MXN = | 1 SKK | 2024-04-14 |
| 1 MXN = | 0.0026 SKK | 380.6672 MXN = | 1 SKK | 2024-04-13 |
| 1 MXN = | 0.0027 SKK | 376.6531 MXN = | 1 SKK | 2024-04-12 |
| 1 MXN = | 0.0027 SKK | 376.7769 MXN = | 1 SKK | 2024-04-11 |
| 1 MXN = | 0.0027 SKK | 372.4193 MXN = | 1 SKK | 2024-04-10 |
| 1 MXN = | 0.0027 SKK | 371.0044 MXN = | 1 SKK | 2024-04-09 |
| 1 MXN = | 0.0027 SKK | 375.0777 MXN = | 1 SKK | 2024-04-08 |
| 1 MXN = | 0.0027 SKK | 374.6454 MXN = | 1 SKK | 2024-04-07 |
| 1 MXN = | 0.0027 SKK | 373.1855 MXN = | 1 SKK | 2024-04-06 |
| 1 MXN = | 0.0027 SKK | 373.2413 MXN = | 1 SKK | 2024-04-05 |
| 1 MXN = | 0.0027 SKK | 372.91 MXN = | 1 SKK | 2024-04-04 |
| 1 MXN = | 0.0027 SKK | 373.3757 MXN = | 1 SKK | 2024-04-03 |
| 1 MXN = | 0.0027 SKK | 373.3761 MXN = | 1 SKK | 2024-04-02 |
| 1 MXN = | 0.0027 SKK | 372.5953 MXN = | 1 SKK | 2024-04-01 |
| 1 MXN = | 0.0027 SKK | 373.3846 MXN = | 1 SKK | 2024-03-31 |
| 1 MXN = | 0.0027 SKK | 373.898 MXN = | 1 SKK | 2024-03-30 |
| 1 MXN = | 0.0027 SKK | 372.9051 MXN = | 1 SKK | 2024-03-29 |
| 1 MXN = | 0.0027 SKK | 373.71 MXN = | 1 SKK | 2024-03-28 |
| 1 MXN = | 0.0027 SKK | 375.904 MXN = | 1 SKK | 2024-03-27 |
| 1 MXN = | 0.0027 SKK | 376.9245 MXN = | 1 SKK | 2024-03-26 |
| 1 MXN = | 0.0026 SKK | 378.7775 MXN = | 1 SKK | 2024-03-25 |
| 1 MXN = | 0.0026 SKK | 378.5784 MXN = | 1 SKK | 2024-03-24 |
| 1 MXN = | 0.0026 SKK | 380.2113 MXN = | 1 SKK | 2024-03-23 |
| 1 MXN = | 0.0026 SKK | 381.0994 MXN = | 1 SKK | 2024-03-22 |
| 1 MXN = | 0.0026 SKK | 378.6794 MXN = | 1 SKK | 2024-03-21 |
| 1 MXN = | 0.0026 SKK | 381.105 MXN = | 1 SKK | 2024-03-20 |
| 1 MXN = | 0.0026 SKK | 381.5461 MXN = | 1 SKK | 2024-03-19 |
| 1 MXN = | 0.0027 SKK | 377.0476 MXN = | 1 SKK | 2024-03-18 |
| 1 MXN = | 0.0027 SKK | 376.6787 MXN = | 1 SKK | 2024-03-17 |
| 1 MXN = | 0.0027 SKK | 376.9897 MXN = | 1 SKK | 2024-03-16 |
| 1 MXN = | 0.0026 SKK | 378.1012 MXN = | 1 SKK | 2024-03-15 |
| 1 MXN = | 0.0026 SKK | 378.4318 MXN = | 1 SKK | 2024-03-14 |
| 1 MXN = | 0.0026 SKK | 380.7751 MXN = | 1 SKK | 2024-03-13 |
| 1 MXN = | 0.0026 SKK | 381.0918 MXN = | 1 SKK | 2024-03-12 |
| 1 MXN = | 0.0026 SKK | 380.8265 MXN = | 1 SKK | 2024-03-11 |
| 1 MXN = | 0.0026 SKK | 382.3928 MXN = | 1 SKK | 2024-03-10 |
| 1 MXN = | 0.0026 SKK | 381.8591 MXN = | 1 SKK | 2024-03-09 |
| 1 MXN = | 0.0026 SKK | 382.7718 MXN = | 1 SKK | 2024-03-08 |
| 1 MXN = | 0.0026 SKK | 382.9924 MXN = | 1 SKK | 2024-03-07 |
| 1 MXN = | 0.0026 SKK | 383.591 MXN = | 1 SKK | 2024-03-06 |
| 1 MXN = | 0.0026 SKK | 384.8502 MXN = | 1 SKK | 2024-03-05 |
| 1 MXN = | 0.0026 SKK | 385.8119 MXN = | 1 SKK | 2024-03-04 |
| 1 MXN = | 0.0026 SKK | 386.0774 MXN = | 1 SKK | 2024-03-03 |
| 1 MXN = | 0.0026 SKK | 387.8736 MXN = | 1 SKK | 2024-03-02 |
| 1 MXN = | 0.0026 SKK | 388.4539 MXN = | 1 SKK | 2024-03-01 |
| 1 MXN = | 0.0026 SKK | 389.6956 MXN = | 1 SKK | 2024-02-29 |
| 1 MXN = | 0.0026 SKK | 390.8968 MXN = | 1 SKK | 2024-02-28 |
| 1 MXN = | 0.0026 SKK | 390.9245 MXN = | 1 SKK | 2024-02-27 |
| 1 MXN = | 0.0026 SKK | 391.7724 MXN = | 1 SKK | 2024-02-26 |
| 1 MXN = | 0.0025 SKK | 392.841 MXN = | 1 SKK | 2024-02-25 |
| 1 MXN = | 0.0025 SKK | 393.4994 MXN = | 1 SKK | 2024-02-24 |
| 1 MXN = | 0.0025 SKK | 392.4183 MXN = | 1 SKK | 2024-02-23 |
| 1 MXN = | 0.0026 SKK | 391.696 MXN = | 1 SKK | 2024-02-22 |
| 1 MXN = | 0.0025 SKK | 393.4979 MXN = | 1 SKK | 2024-02-21 |
| 1 MXN = | 0.0025 SKK | 392.317 MXN = | 1 SKK | 2024-02-20 |
| 1 MXN = | 0.0025 SKK | 393.0591 MXN = | 1 SKK | 2024-02-19 |
| 1 MXN = | 0.0025 SKK | 393.1752 MXN = | 1 SKK | 2024-02-18 |
| 1 MXN = | 0.0025 SKK | 393.0611 MXN = | 1 SKK | 2024-02-17 |
| 1 MXN = | 0.0025 SKK | 400.4955 MXN = | 1 SKK | 2024-02-16 |
| 1 MXN = | 0.0025 SKK | 400.4246 MXN = | 1 SKK | 2024-02-15 |
| 1 MXN = | 0.0025 SKK | 402.3129 MXN = | 1 SKK | 2024-02-14 |
| 1 MXN = | 0.0025 SKK | 401.1116 MXN = | 1 SKK | 2024-02-13 |
| 1 MXN = | 0.0025 SKK | 400.3887 MXN = | 1 SKK | 2024-02-12 |
| 1 MXN = | 0.0025 SKK | 399.8905 MXN = | 1 SKK | 2024-02-11 |
| 1 MXN = | 0.0025 SKK | 396.8506 MXN = | 1 SKK | 2024-02-10 |
| 1 MXN = | 0.0025 SKK | 397.5349 MXN = | 1 SKK | 2024-02-09 |
| 1 MXN = | 0.0025 SKK | 394.3782 MXN = | 1 SKK | 2024-02-08 |
| 1 MXN = | 0.0025 SKK | 394.1262 MXN = | 1 SKK | 2024-02-07 |
| 1 MXN = | 0.0025 SKK | 395.8829 MXN = | 1 SKK | 2024-02-06 |
| 1 MXN = | 0.0025 SKK | 397.6678 MXN = | 1 SKK | 2024-02-05 |
| 1 MXN = | 0.0025 SKK | 395.6997 MXN = | 1 SKK | 2024-02-04 |
| 1 MXN = | 0.0025 SKK | 396.1434 MXN = | 1 SKK | 2024-02-03 |
| 1 MXN = | 0.0025 SKK | 393.8812 MXN = | 1 SKK | 2024-02-02 |
| 1 MXN = | 0.0025 SKK | 396.7349 MXN = | 1 SKK | 2024-02-01 |
| 1 MXN = | 0.0025 SKK | 393.6771 MXN = | 1 SKK | 2024-01-31 |
| 1 MXN = | 0.0025 SKK | 394.1721 MXN = | 1 SKK | 2024-01-30 |
| 1 MXN = | 0.0025 SKK | 393.9013 MXN = | 1 SKK | 2024-01-29 |
| 1 MXN = | 0.0026 SKK | 391.747 MXN = | 1 SKK | 2024-01-28 |
| 1 MXN = | 0.0026 SKK | 390.5131 MXN = | 1 SKK | 2024-01-27 |
| 1 MXN = | 0.0026 SKK | 386.3214 MXN = | 1 SKK | 2024-01-26 |
| 1 MXN = | 0.0026 SKK | 388.2208 MXN = | 1 SKK | 2024-01-25 |
| 1 MXN = | 0.0026 SKK | 389.0885 MXN = | 1 SKK | 2024-01-24 |
| 1 MXN = | 0.0026 SKK | 387.7577 MXN = | 1 SKK | 2024-01-23 |
| 1 MXN = | 0.0026 SKK | 385.5417 MXN = | 1 SKK | 2024-01-22 |
| 1 MXN = | 0.0026 SKK | 385.8143 MXN = | 1 SKK | 2024-01-21 |
| 1 MXN = | 0.0026 SKK | 385.8004 MXN = | 1 SKK | 2024-01-20 |
| 1 MXN = | 0.0026 SKK | 388.694 MXN = | 1 SKK | 2024-01-19 |
| 1 MXN = | 0.0026 SKK | 390.4637 MXN = | 1 SKK | 2024-01-18 |
| 1 MXN = | 0.0025 SKK | 393.0124 MXN = | 1 SKK | 2024-01-17 |
| 1 MXN = | 0.0026 SKK | 385.4812 MXN = | 1 SKK | 2024-01-16 |
| 1 MXN = | 0.0026 SKK | 384.3374 MXN = | 1 SKK | 2024-01-15 |
| 1 MXN = | 0.0026 SKK | 383.8653 MXN = | 1 SKK | 2024-01-14 |
| 1 MXN = | 0.0026 SKK | 386.6227 MXN = | 1 SKK | 2024-01-13 |
| 1 MXN = | 0.0026 SKK | 389.0401 MXN = | 1 SKK | 2024-01-12 |
| 1 MXN = | 0.0026 SKK | 390.925 MXN = | 1 SKK | 2024-01-11 |
| 1 MXN = | 0.0025 SKK | 392.5143 MXN = | 1 SKK | 2024-01-10 |
| 1 MXN = | 0.0026 SKK | 389.7562 MXN = | 1 SKK | 2024-01-09 |
| 1 MXN = | 0.0026 SKK | 391.172 MXN = | 1 SKK | 2024-01-08 |
| 1 MXN = | 0.0026 SKK | 390.8399 MXN = | 1 SKK | 2024-01-07 |
| 1 MXN = | 0.0026 SKK | 391.5325 MXN = | 1 SKK | 2024-01-06 |
| 1 MXN = | 0.0025 SKK | 397.4948 MXN = | 1 SKK | 2024-01-05 |
| 1 MXN = | 0.0025 SKK | 397.6014 MXN = | 1 SKK | 2024-01-04 |
| 1 MXN = | 0.0025 SKK | 396.7272 MXN = | 1 SKK | 2024-01-03 |
| 1 MXN = | 0.0025 SKK | 395.0756 MXN = | 1 SKK | 2024-01-02 |
| 1 MXN = | 0.0025 SKK | 395.2921 MXN = | 1 SKK | 2024-01-01 |
| 1 MXN = | 0.0025 SKK | 395.2554 MXN = | 1 SKK | 2023-12-31 |
| 1 MXN = | 0.0025 SKK | 396.8971 MXN = | 1 SKK | 2023-12-30 |
| 1 MXN = | 0.0025 SKK | 395.8857 MXN = | 1 SKK | 2023-12-29 |
| 1 MXN = | 0.0025 SKK | 395.3115 MXN = | 1 SKK | 2023-12-28 |
| 1 MXN = | 0.0025 SKK | 398.1038 MXN = | 1 SKK | 2023-12-27 |
| 1 MXN = | 0.0025 SKK | 398.4268 MXN = | 1 SKK | 2023-12-26 |
| 1 MXN = | 0.0025 SKK | 399.1517 MXN = | 1 SKK | 2023-12-25 |
| 1 MXN = | 0.0025 SKK | 397.7823 MXN = | 1 SKK | 2023-12-24 |
| 1 MXN = | 0.0025 SKK | 396.9637 MXN = | 1 SKK | 2023-12-23 |
| 1 MXN = | 0.0025 SKK | 398.025 MXN = | 1 SKK | 2023-12-22 |
| 1 MXN = | 0.0025 SKK | 397.2479 MXN = | 1 SKK | 2023-12-21 |
| 1 MXN = | 0.0025 SKK | 396.3607 MXN = | 1 SKK | 2023-12-20 |
| 1 MXN = | 0.0025 SKK | 397.6506 MXN = | 1 SKK | 2023-12-19 |
| 1 MXN = | 0.0025 SKK | 399.642 MXN = | 1 SKK | 2023-12-18 |
| 1 MXN = | 0.0025 SKK | 398.2742 MXN = | 1 SKK | 2023-12-17 |
| 1 MXN = | 0.0025 SKK | 394.6686 MXN = | 1 SKK | 2023-12-16 |
| 1 MXN = | 0.0025 SKK | 394.9991 MXN = | 1 SKK | 2023-12-15 |
| 1 MXN = | 0.0025 SKK | 396.7136 MXN = | 1 SKK | 2023-12-14 |
| 1 MXN = | 0.0025 SKK | 398.8147 MXN = | 1 SKK | 2023-12-13 |
| 1 MXN = | 0.0025 SKK | 399.152 MXN = | 1 SKK | 2023-12-12 |
| 1 MXN = | 0.0025 SKK | 398.6697 MXN = | 1 SKK | 2023-12-11 |
| 1 MXN = | 0.0025 SKK | 399.1147 MXN = | 1 SKK | 2023-12-10 |
| 1 MXN = | 0.0025 SKK | 397.7795 MXN = | 1 SKK | 2023-12-09 |
| 1 MXN = | 0.0025 SKK | 399.6628 MXN = | 1 SKK | 2023-12-08 |
| 1 MXN = | 0.0025 SKK | 397.4986 MXN = | 1 SKK | 2023-12-07 |
| 1 MXN = | 0.0025 SKK | 400.0843 MXN = | 1 SKK | 2023-12-06 |
| 1 MXN = | 0.0745 SKK | 13.4166 MXN = | 1 SKK | 2023-12-05 |
| 1 MXN = | 0.0758 SKK | 13.1919 MXN = | 1 SKK | 2023-12-04 |
| 1 MXN = | 0.0758 SKK | 13.1973 MXN = | 1 SKK | 2023-12-03 |
| 1 MXN = | 26.3055 SKK | 0.038 MXN = | 1 SKK | 2023-12-02 |
| 1 MXN = | 0.0749 SKK | 13.3599 MXN = | 1 SKK | 2023-12-01 |
| 1 MXN = | 0.0753 SKK | 13.273 MXN = | 1 SKK | 2023-11-30 |
| 1 MXN = | 0.0762 SKK | 13.1163 MXN = | 1 SKK | 2023-11-29 |
| 1 MXN = | 0.0761 SKK | 13.1386 MXN = | 1 SKK | 2023-11-28 |
| 1 MXN = | 0.0763 SKK | 13.1049 MXN = | 1 SKK | 2023-11-27 |
| 1 MXN = | 0.0764 SKK | 13.0944 MXN = | 1 SKK | 2023-11-26 |
| 1 MXN = | 0.0762 SKK | 13.115 MXN = | 1 SKK | 2023-11-25 |
| 1 MXN = | 0.0764 SKK | 13.0893 MXN = | 1 SKK | 2023-11-24 |
| 1 MXN = | 0.0762 SKK | 13.1262 MXN = | 1 SKK | 2023-11-23 |
| 1 MXN = | 0.076 SKK | 13.1493 MXN = | 1 SKK | 2023-11-22 |
| 1 MXN = | 0.0767 SKK | 13.0371 MXN = | 1 SKK | 2023-11-21 |
| 1 MXN = | 0.0762 SKK | 13.1174 MXN = | 1 SKK | 2023-11-20 |
| 1 MXN = | 0.076 SKK | 13.1592 MXN = | 1 SKK | 2023-11-19 |
| 1 MXN = | 0.076 SKK | 13.1609 MXN = | 1 SKK | 2023-11-18 |
| 1 MXN = | 0.0759 SKK | 13.1697 MXN = | 1 SKK | 2023-11-17 |
| 1 MXN = | 0.0754 SKK | 13.2673 MXN = | 1 SKK | 2023-11-16 |
| 1 MXN = | 0.0749 SKK | 13.3475 MXN = | 1 SKK | 2023-11-15 |
| 1 MXN = | 0.0738 SKK | 13.5523 MXN = | 1 SKK | 2023-11-14 |
| 1 MXN = | 0.0736 SKK | 13.5816 MXN = | 1 SKK | 2023-11-13 |
| 1 MXN = | 0.0734 SKK | 13.6196 MXN = | 1 SKK | 2023-11-12 |
| 1 MXN = | 0.0728 SKK | 13.7343 MXN = | 1 SKK | 2023-11-11 |
| 1 MXN = | 0.0721 SKK | 13.8677 MXN = | 1 SKK | 2023-11-10 |
| 1 MXN = | 0.0732 SKK | 13.6628 MXN = | 1 SKK | 2023-11-09 |
| 1 MXN = | 0.0733 SKK | 13.6439 MXN = | 1 SKK | 2023-11-08 |
| 1 MXN = | 0.073 SKK | 13.703 MXN = | 1 SKK | 2023-11-07 |
| 1 MXN = | 0.0734 SKK | 13.6149 MXN = | 1 SKK | 2023-11-06 |
| 1 MXN = | 0.0734 SKK | 13.6219 MXN = | 1 SKK | 2023-11-05 |
| 1 MXN = | 0.0733 SKK | 13.6445 MXN = | 1 SKK | 2023-11-04 |
| 1 MXN = | 0.0732 SKK | 13.6662 MXN = | 1 SKK | 2023-11-03 |
| 1 MXN = | 0.0725 SKK | 13.7988 MXN = | 1 SKK | 2023-11-02 |
| 1 MXN = | 0.0717 SKK | 13.9374 MXN = | 1 SKK | 2023-11-01 |
| 1 MXN = | 0.0719 SKK | 13.9106 MXN = | 1 SKK | 2023-10-31 |
| 1 MXN = | 0.0718 SKK | 13.9325 MXN = | 1 SKK | 2023-10-30 |
| 1 MXN = | 0.0714 SKK | 14.0031 MXN = | 1 SKK | 2023-10-29 |
| 1 MXN = | 0.0713 SKK | 14.0157 MXN = | 1 SKK | 2023-10-28 |
| 1 MXN = | 0.0711 SKK | 14.0611 MXN = | 1 SKK | 2023-10-27 |
| 1 MXN = | 0.0705 SKK | 14.1893 MXN = | 1 SKK | 2023-10-26 |
| 1 MXN = | 0.0709 SKK | 14.1143 MXN = | 1 SKK | 2023-10-25 |
| 1 MXN = | 0.0721 SKK | 13.8747 MXN = | 1 SKK | 2023-10-24 |
| 1 MXN = | 0.0717 SKK | 13.947 MXN = | 1 SKK | 2023-10-23 |
| 1 MXN = | 0.0715 SKK | 13.9845 MXN = | 1 SKK | 2023-10-22 |
| 1 MXN = | 0.0711 SKK | 14.0648 MXN = | 1 SKK | 2023-10-21 |
| 1 MXN = | 0.0709 SKK | 14.095 MXN = | 1 SKK | 2023-10-20 |
| 1 MXN = | 0.0713 SKK | 14.0173 MXN = | 1 SKK | 2023-10-19 |
| 1 MXN = | 0.0722 SKK | 13.8455 MXN = | 1 SKK | 2023-10-18 |
| 1 MXN = | 0.0726 SKK | 13.7763 MXN = | 1 SKK | 2023-10-17 |
| 1 MXN = | 0.0722 SKK | 13.856 MXN = | 1 SKK | 2023-10-16 |
| 1 MXN = | 0.0722 SKK | 13.8452 MXN = | 1 SKK | 2023-10-15 |
| 1 MXN = | 0.072 SKK | 13.8851 MXN = | 1 SKK | 2023-10-14 |
| 1 MXN = | 0.0727 SKK | 13.7603 MXN = | 1 SKK | 2023-10-13 |
| 1 MXN = | 0.0731 SKK | 13.6779 MXN = | 1 SKK | 2023-10-12 |
| 1 MXN = | 0.0725 SKK | 13.793 MXN = | 1 SKK | 2023-10-11 |
| 1 MXN = | 0.0716 SKK | 13.9619 MXN = | 1 SKK | 2023-10-10 |
| 1 MXN = | 0.0714 SKK | 14.0135 MXN = | 1 SKK | 2023-10-09 |
| 1 MXN = | 0.0718 SKK | 13.9249 MXN = | 1 SKK | 2023-10-08 |
| 1 MXN = | 0.0722 SKK | 13.8414 MXN = | 1 SKK | 2023-10-07 |
| 1 MXN = | 0.0715 SKK | 13.987 MXN = | 1 SKK | 2023-10-06 |
| 1 MXN = | 0.0728 SKK | 13.733 MXN = | 1 SKK | 2023-10-05 |
| 1 MXN = | 0.0731 SKK | 13.6847 MXN = | 1 SKK | 2023-10-04 |
| 1 MXN = | 0.0745 SKK | 13.4281 MXN = | 1 SKK | 2023-10-03 |
| 1 MXN = | 0.0758 SKK | 13.1939 MXN = | 1 SKK | 2023-10-02 |
| 1 MXN = | 0.0757 SKK | 13.2035 MXN = | 1 SKK | 2023-10-01 |
| 1 MXN = | 0.076 SKK | 13.1652 MXN = | 1 SKK | 2023-09-30 |
| 1 MXN = | 0.0764 SKK | 13.0932 MXN = | 1 SKK | 2023-09-29 |
| 1 MXN = | 0.0755 SKK | 13.2455 MXN = | 1 SKK | 2023-09-28 |
| 1 MXN = | 0.0761 SKK | 13.1349 MXN = | 1 SKK | 2023-09-27 |
| 1 MXN = | 0.0766 SKK | 13.0505 MXN = | 1 SKK | 2023-09-26 |
| 1 MXN = | 0.0776 SKK | 12.8819 MXN = | 1 SKK | 2023-09-25 |
| 1 MXN = | 0.0776 SKK | 12.8914 MXN = | 1 SKK | 2023-09-24 |
| 1 MXN = | 0.0778 SKK | 12.8552 MXN = | 1 SKK | 2023-09-23 |
| 1 MXN = | 0.0782 SKK | 12.7926 MXN = | 1 SKK | 2023-09-22 |
| 1 MXN = | 0.0783 SKK | 12.7639 MXN = | 1 SKK | 2023-09-21 |
| 1 MXN = | 0.0784 SKK | 12.7569 MXN = | 1 SKK | 2023-09-20 |
| 1 MXN = | 0.078 SKK | 12.8136 MXN = | 1 SKK | 2023-09-19 |
| 1 MXN = | 0.0784 SKK | 12.7581 MXN = | 1 SKK | 2023-09-18 |
| 1 MXN = | 0.0784 SKK | 12.7514 MXN = | 1 SKK | 2023-09-17 |
| 1 MXN = | 0.079 SKK | 12.6557 MXN = | 1 SKK | 2023-09-16 |
| 1 MXN = | 0.0792 SKK | 12.6222 MXN = | 1 SKK | 2023-09-15 |
| 1 MXN = | 0.0789 SKK | 12.6733 MXN = | 1 SKK | 2023-09-14 |
| 1 MXN = | 0.0789 SKK | 12.6821 MXN = | 1 SKK | 2023-09-13 |
| 1 MXN = | 0.0788 SKK | 12.6863 MXN = | 1 SKK | 2023-09-12 |
| 1 MXN = | 0.0779 SKK | 12.8428 MXN = | 1 SKK | 2023-09-11 |
| 1 MXN = | 0.0775 SKK | 12.9053 MXN = | 1 SKK | 2023-09-10 |
| 1 MXN = | 0.0771 SKK | 12.9686 MXN = | 1 SKK | 2023-09-09 |
| 1 MXN = | 0.0771 SKK | 12.9703 MXN = | 1 SKK | 2023-09-08 |
| 1 MXN = | 0.0762 SKK | 13.125 MXN = | 1 SKK | 2023-09-07 |
| 1 MXN = | 0.0771 SKK | 12.9644 MXN = | 1 SKK | 2023-09-06 |
| 1 MXN = | 0.0782 SKK | 12.7827 MXN = | 1 SKK | 2023-09-05 |
| 1 MXN = | 0.0789 SKK | 12.674 MXN = | 1 SKK | 2023-09-04 |
| 1 MXN = | 0.0785 SKK | 12.7402 MXN = | 1 SKK | 2023-09-03 |
| 1 MXN = | 0.078 SKK | 12.8188 MXN = | 1 SKK | 2023-09-02 |
| 1 MXN = | 0.0784 SKK | 12.7487 MXN = | 1 SKK | 2023-09-01 |
| 1 MXN = | 0.0795 SKK | 12.5732 MXN = | 1 SKK | 2023-08-31 |
| 1 MXN = | 0.0793 SKK | 12.6134 MXN = | 1 SKK | 2023-08-30 |
| 1 MXN = | 0.0794 SKK | 12.5885 MXN = | 1 SKK | 2023-08-29 |
| 1 MXN = | 0.0797 SKK | 12.554 MXN = | 1 SKK | 2023-08-28 |
| 1 MXN = | 0.0797 SKK | 12.5474 MXN = | 1 SKK | 2023-08-27 |
| 1 MXN = | 0.0795 SKK | 12.5708 MXN = | 1 SKK | 2023-08-26 |
| 1 MXN = | 0.0789 SKK | 12.6669 MXN = | 1 SKK | 2023-08-25 |
| 1 MXN = | 0.0795 SKK | 12.583 MXN = | 1 SKK | 2023-08-24 |
| 1 MXN = | 0.0791 SKK | 12.6354 MXN = | 1 SKK | 2023-08-23 |
| 1 MXN = | 0.0785 SKK | 12.7406 MXN = | 1 SKK | 2023-08-22 |
| 1 MXN = | 0.0783 SKK | 12.7722 MXN = | 1 SKK | 2023-08-21 |
| 1 MXN = | 0.0779 SKK | 12.8363 MXN = | 1 SKK | 2023-08-20 |
| 1 MXN = | 0.0769 SKK | 13.0051 MXN = | 1 SKK | 2023-08-19 |
| 1 MXN = | 0.0765 SKK | 13.079 MXN = | 1 SKK | 2023-08-18 |
| 1 MXN = | 0.0764 SKK | 13.0814 MXN = | 1 SKK | 2023-08-17 |
| 1 MXN = | 0.0762 SKK | 13.1168 MXN = | 1 SKK | 2023-08-16 |
| 1 MXN = | 0.0766 SKK | 13.0528 MXN = | 1 SKK | 2023-08-15 |
| 1 MXN = | 0.0767 SKK | 13.032 MXN = | 1 SKK | 2023-08-14 |
| 1 MXN = | 0.0766 SKK | 13.0506 MXN = | 1 SKK | 2023-08-13 |
| 1 MXN = | 0.0772 SKK | 12.9553 MXN = | 1 SKK | 2023-08-12 |
| 1 MXN = | 0.0774 SKK | 12.9217 MXN = | 1 SKK | 2023-08-11 |
| 1 MXN = | 0.0773 SKK | 12.9302 MXN = | 1 SKK | 2023-08-10 |
| 1 MXN = | 0.0772 SKK | 12.9601 MXN = | 1 SKK | 2023-08-09 |
| 1 MXN = | 0.0773 SKK | 12.9391 MXN = | 1 SKK | 2023-08-08 |
| 1 MXN = | 0.0774 SKK | 12.9146 MXN = | 1 SKK | 2023-08-07 |
| 1 MXN = | 0.0774 SKK | 12.913 MXN = | 1 SKK | 2023-08-06 |
| 1 MXN = | 0.0775 SKK | 12.896 MXN = | 1 SKK | 2023-08-05 |
| 1 MXN = | 0.0762 SKK | 13.1206 MXN = | 1 SKK | 2023-08-04 |
| 1 MXN = | 0.0776 SKK | 12.8937 MXN = | 1 SKK | 2023-08-03 |
| 1 MXN = | 0.078 SKK | 12.8142 MXN = | 1 SKK | 2023-08-02 |
| 1 MXN = | 0.0787 SKK | 12.7019 MXN = | 1 SKK | 2023-08-01 |
| 1 MXN = | 0.0789 SKK | 12.6812 MXN = | 1 SKK | 2023-07-31 |
| 1 MXN = | 0.0791 SKK | 12.6424 MXN = | 1 SKK | 2023-07-30 |
| 1 MXN = | 0.0793 SKK | 12.6107 MXN = | 1 SKK | 2023-07-29 |
| 1 MXN = | 0.0786 SKK | 12.7304 MXN = | 1 SKK | 2023-07-28 |
| 1 MXN = | 0.0783 SKK | 12.7732 MXN = | 1 SKK | 2023-07-27 |
| 1 MXN = | 0.0777 SKK | 12.8718 MXN = | 1 SKK | 2023-07-26 |
| 1 MXN = | 0.0782 SKK | 12.7881 MXN = | 1 SKK | 2023-07-25 |
| 1 MXN = | 0.0775 SKK | 12.9055 MXN = | 1 SKK | 2023-07-24 |
| 1 MXN = | 0.0771 SKK | 12.9689 MXN = | 1 SKK | 2023-07-23 |
| 1 MXN = | 0.0769 SKK | 12.996 MXN = | 1 SKK | 2023-07-22 |
| 1 MXN = | 0.0771 SKK | 12.9669 MXN = | 1 SKK | 2023-07-21 |
| 1 MXN = | 0.0776 SKK | 12.8939 MXN = | 1 SKK | 2023-07-20 |
| 1 MXN = | 0.077 SKK | 12.98 MXN = | 1 SKK | 2023-07-19 |
| 1 MXN = | 0.0773 SKK | 12.9347 MXN = | 1 SKK | 2023-07-18 |
| 1 MXN = | 0.0773 SKK | 12.9429 MXN = | 1 SKK | 2023-07-17 |
| 1 MXN = | 0.0773 SKK | 12.9379 MXN = | 1 SKK | 2023-07-16 |
| 1 MXN = | 0.0778 SKK | 12.8483 MXN = | 1 SKK | 2023-07-15 |
| 1 MXN = | 0.0778 SKK | 12.8614 MXN = | 1 SKK | 2023-07-14 |
| 1 MXN = | 0.0774 SKK | 12.9205 MXN = | 1 SKK | 2023-07-13 |
| 1 MXN = | 0.0765 SKK | 13.0787 MXN = | 1 SKK | 2023-07-12 |
| 1 MXN = | 0.0761 SKK | 13.1398 MXN = | 1 SKK | 2023-07-11 |
| 1 MXN = | 0.0758 SKK | 13.1999 MXN = | 1 SKK | 2023-07-10 |
| 1 MXN = | 0.0756 SKK | 13.2238 MXN = | 1 SKK | 2023-07-09 |
| 1 MXN = | 0.0756 SKK | 13.2238 MXN = | 1 SKK | 2023-07-08 |
| 1 MXN = | 0.0751 SKK | 13.3153 MXN = | 1 SKK | 2023-07-07 |
| 1 MXN = | 0.0762 SKK | 13.1163 MXN = | 1 SKK | 2023-07-06 |
| 1 MXN = | 0.076 SKK | 13.1569 MXN = | 1 SKK | 2023-07-05 |
| 1 MXN = | 0.0761 SKK | 13.1408 MXN = | 1 SKK | 2023-07-04 |
| 1 MXN = | 0.0759 SKK | 13.1835 MXN = | 1 SKK | 2023-07-03 |
| 1 MXN = | 0.0754 SKK | 13.2627 MXN = | 1 SKK | 2023-07-02 |
| 1 MXN = | 0.0751 SKK | 13.3158 MXN = | 1 SKK | 2023-07-01 |
| 1 MXN = | 0.0748 SKK | 13.3774 MXN = | 1 SKK | 2023-06-30 |
| 1 MXN = | 0.0749 SKK | 13.3574 MXN = | 1 SKK | 2023-06-29 |
| 1 MXN = | 0.0747 SKK | 13.3805 MXN = | 1 SKK | 2023-06-28 |
| 1 MXN = | 0.0744 SKK | 13.4329 MXN = | 1 SKK | 2023-06-27 |
| 1 MXN = | 0.0743 SKK | 13.4534 MXN = | 1 SKK | 2023-06-26 |
| 1 MXN = | 0.0743 SKK | 13.4609 MXN = | 1 SKK | 2023-06-25 |
| 1 MXN = | 0.074 SKK | 13.517 MXN = | 1 SKK | 2023-06-23 |
| 1 MXN = | 0.0742 SKK | 13.4692 MXN = | 1 SKK | 2023-06-22 |
| 1 MXN = | 0.0738 SKK | 13.5538 MXN = | 1 SKK | 2023-06-21 |
| 1 MXN = | 0.0744 SKK | 13.4351 MXN = | 1 SKK | 2023-06-20 |
| 1 MXN = | 0.0745 SKK | 13.4313 MXN = | 1 SKK | 2023-06-19 |
| 1 MXN = | 0.0744 SKK | 13.4335 MXN = | 1 SKK | 2023-06-18 |
| 1 MXN = | 0.0746 SKK | 13.4096 MXN = | 1 SKK | 2023-06-17 |
| 1 MXN = | 0.0744 SKK | 13.4438 MXN = | 1 SKK | 2023-06-16 |
| 1 MXN = | 0.0746 SKK | 13.4034 MXN = | 1 SKK | 2023-06-15 |
| 1 MXN = | 0.0743 SKK | 13.4591 MXN = | 1 SKK | 2023-06-14 |
| 1 MXN = | 0.0741 SKK | 13.4964 MXN = | 1 SKK | 2023-06-13 |
| 1 MXN = | 0.0742 SKK | 13.4685 MXN = | 1 SKK | 2023-06-12 |
| 1 MXN = | 0.0743 SKK | 13.4587 MXN = | 1 SKK | 2023-06-11 |
| 1 MXN = | 0.0746 SKK | 13.4052 MXN = | 1 SKK | 2023-06-10 |
| 1 MXN = | 0.0745 SKK | 13.422 MXN = | 1 SKK | 2023-06-09 |
| 1 MXN = | 0.0747 SKK | 13.3807 MXN = | 1 SKK | 2023-06-08 |
| 1 MXN = | 0.0744 SKK | 13.4334 MXN = | 1 SKK | 2023-06-07 |
| 1 MXN = | 0.074 SKK | 13.5118 MXN = | 1 SKK | 2023-06-06 |
| 1 MXN = | 0.0737 SKK | 13.5597 MXN = | 1 SKK | 2023-06-05 |
| 1 MXN = | 0.0737 SKK | 13.5676 MXN = | 1 SKK | 2023-06-04 |
| 1 MXN = | 0.0737 SKK | 13.5746 MXN = | 1 SKK | 2023-06-03 |
| 1 MXN = | 0.074 SKK | 13.5189 MXN = | 1 SKK | 2023-06-02 |
| 1 MXN = | 0.0732 SKK | 13.6521 MXN = | 1 SKK | 2023-06-01 |
| 1 MXN = | 0.0736 SKK | 13.5843 MXN = | 1 SKK | 2023-05-31 |
| 1 MXN = | 0.0741 SKK | 13.488 MXN = | 1 SKK | 2023-05-30 |
| 1 MXN = | 0.0739 SKK | 13.5247 MXN = | 1 SKK | 2023-05-29 |
| 1 MXN = | 0.0739 SKK | 13.5327 MXN = | 1 SKK | 2023-05-28 |
| 1 MXN = | 0.074 SKK | 13.5063 MXN = | 1 SKK | 2023-05-27 |
| 1 MXN = | 0.0733 SKK | 13.6335 MXN = | 1 SKK | 2023-05-26 |
| 1 MXN = | 0.0736 SKK | 13.5828 MXN = | 1 SKK | 2023-05-25 |
| 1 MXN = | 0.0724 SKK | 13.8214 MXN = | 1 SKK | 2023-05-24 |
| 1 MXN = | 0.0723 SKK | 13.8291 MXN = | 1 SKK | 2023-05-23 |
| 1 MXN = | 0.0729 SKK | 13.7098 MXN = | 1 SKK | 2023-05-22 |
| 1 MXN = | 0.0728 SKK | 13.7372 MXN = | 1 SKK | 2023-05-21 |
| 1 MXN = | 0.0728 SKK | 13.741 MXN = | 1 SKK | 2023-05-20 |
| 1 MXN = | 0.0728 SKK | 13.7444 MXN = | 1 SKK | 2023-05-19 |
| 1 MXN = | 0.0731 SKK | 13.6754 MXN = | 1 SKK | 2023-05-18 |
| 1 MXN = | 0.074 SKK | 13.5221 MXN = | 1 SKK | 2023-05-17 |
| 1 MXN = | 0.0744 SKK | 13.4386 MXN = | 1 SKK | 2023-05-16 |
| 1 MXN = | 0.0741 SKK | 13.4965 MXN = | 1 SKK | 2023-05-15 |
| 1 MXN = | 0.0741 SKK | 13.4939 MXN = | 1 SKK | 2023-05-14 |
| 1 MXN = | 0.074 SKK | 13.5134 MXN = | 1 SKK | 2023-05-13 |
| 1 MXN = | 0.0737 SKK | 13.5758 MXN = | 1 SKK | 2023-05-12 |
| 1 MXN = | 0.0735 SKK | 13.5977 MXN = | 1 SKK | 2023-05-11 |
| 1 MXN = | 0.0727 SKK | 13.7522 MXN = | 1 SKK | 2023-05-10 |
| 1 MXN = | 0.0723 SKK | 13.8265 MXN = | 1 SKK | 2023-05-09 |
| 1 MXN = | 0.0724 SKK | 13.817 MXN = | 1 SKK | 2023-05-08 |
| 1 MXN = | 0.0724 SKK | 13.8121 MXN = | 1 SKK | 2023-05-07 |
| 1 MXN = | 0.0727 SKK | 13.7606 MXN = | 1 SKK | 2023-05-06 |
| 1 MXN = | 0.072 SKK | 13.8973 MXN = | 1 SKK | 2023-05-05 |
| 1 MXN = | 0.0716 SKK | 13.9581 MXN = | 1 SKK | 2023-05-04 |
| 1 MXN = | 0.0719 SKK | 13.9011 MXN = | 1 SKK | 2023-05-03 |
| 1 MXN = | 0.0721 SKK | 13.8698 MXN = | 1 SKK | 2023-05-02 |
| 1 MXN = | 0.0721 SKK | 13.8711 MXN = | 1 SKK | 2023-05-01 |
| 1 MXN = | 0.0721 SKK | 13.8657 MXN = | 1 SKK | 2023-04-30 |
| 1 MXN = | 0.0722 SKK | 13.8568 MXN = | 1 SKK | 2023-04-29 |