Last Year History for MXN/TND
| MXN | TND | MXN | TND | Date |
|---|---|---|---|---|
| 1 MXN = | 0.1553 TND | 6.4402 MXN = | 1 TND | 2024-11-21 |
| 1 MXN = | 0.1554 TND | 6.4361 MXN = | 1 TND | 2024-11-20 |
| 1 MXN = | 0.1554 TND | 6.4346 MXN = | 1 TND | 2024-11-19 |
| 1 MXN = | 0.1552 TND | 6.4449 MXN = | 1 TND | 2024-11-18 |
| 1 MXN = | 0.1555 TND | 6.4292 MXN = | 1 TND | 2024-11-17 |
| 1 MXN = | 0.1555 TND | 6.4292 MXN = | 1 TND | 2024-11-16 |
| 1 MXN = | 0.1549 TND | 6.454 MXN = | 1 TND | 2024-11-15 |
| 1 MXN = | 0.154 TND | 6.4932 MXN = | 1 TND | 2024-11-14 |
| 1 MXN = | 0.1534 TND | 6.5199 MXN = | 1 TND | 2024-11-13 |
| 1 MXN = | 0.1533 TND | 6.5248 MXN = | 1 TND | 2024-11-12 |
| 1 MXN = | 0.1534 TND | 6.5178 MXN = | 1 TND | 2024-11-11 |
| 1 MXN = | 0.1547 TND | 6.4622 MXN = | 1 TND | 2024-11-10 |
| 1 MXN = | 0.1547 TND | 6.4622 MXN = | 1 TND | 2024-11-09 |
| 1 MXN = | 0.1563 TND | 6.3962 MXN = | 1 TND | 2024-11-08 |
| 1 MXN = | 0.1562 TND | 6.4041 MXN = | 1 TND | 2024-11-07 |
| 1 MXN = | 0.1505 TND | 6.6462 MXN = | 1 TND | 2024-11-06 |
| 1 MXN = | 0.1541 TND | 6.49 MXN = | 1 TND | 2024-11-05 |
| 1 MXN = | 0.1536 TND | 6.5095 MXN = | 1 TND | 2024-11-04 |
| 1 MXN = | 0.1525 TND | 6.5583 MXN = | 1 TND | 2024-11-03 |
| 1 MXN = | 0.1525 TND | 6.5554 MXN = | 1 TND | 2024-11-02 |
| 1 MXN = | 0.1543 TND | 6.4791 MXN = | 1 TND | 2024-11-01 |
| 1 MXN = | 0.154 TND | 6.4951 MXN = | 1 TND | 2024-10-31 |
| 1 MXN = | 0.1543 TND | 6.48 MXN = | 1 TND | 2024-10-30 |
| 1 MXN = | 0.1556 TND | 6.4272 MXN = | 1 TND | 2024-10-29 |
| 1 MXN = | 0.1549 TND | 6.4565 MXN = | 1 TND | 2024-10-28 |
| 1 MXN = | 0.1556 TND | 6.4283 MXN = | 1 TND | 2024-10-27 |
| 1 MXN = | 0.1556 TND | 6.4283 MXN = | 1 TND | 2024-10-26 |
| 1 MXN = | 0.1568 TND | 6.3772 MXN = | 1 TND | 2024-10-25 |
| 1 MXN = | 0.1571 TND | 6.3643 MXN = | 1 TND | 2024-10-24 |
| 1 MXN = | 0.1554 TND | 6.4361 MXN = | 1 TND | 2024-10-23 |
| 1 MXN = | 0.1555 TND | 6.4296 MXN = | 1 TND | 2024-10-22 |
| 1 MXN = | 0.1547 TND | 6.4632 MXN = | 1 TND | 2024-10-21 |
| 1 MXN = | 0.1551 TND | 6.446 MXN = | 1 TND | 2024-10-20 |
| 1 MXN = | 0.1552 TND | 6.4425 MXN = | 1 TND | 2024-10-19 |
| 1 MXN = | 0.1568 TND | 6.3765 MXN = | 1 TND | 2024-10-18 |
| 1 MXN = | 0.1555 TND | 6.4301 MXN = | 1 TND | 2024-10-17 |
| 1 MXN = | 0.1559 TND | 6.4161 MXN = | 1 TND | 2024-10-16 |
| 1 MXN = | 0.1585 TND | 6.3105 MXN = | 1 TND | 2024-10-15 |
| 1 MXN = | 0.1601 TND | 6.2477 MXN = | 1 TND | 2024-10-14 |
| 1 MXN = | 0.1595 TND | 6.2701 MXN = | 1 TND | 2024-10-13 |
| 1 MXN = | 0.1595 TND | 6.2701 MXN = | 1 TND | 2024-10-12 |
| 1 MXN = | 0.1587 TND | 6.3009 MXN = | 1 TND | 2024-10-11 |
| 1 MXN = | 0.1578 TND | 6.3381 MXN = | 1 TND | 2024-10-10 |
| 1 MXN = | 0.1587 TND | 6.2994 MXN = | 1 TND | 2024-10-09 |
| 1 MXN = | 0.1588 TND | 6.2958 MXN = | 1 TND | 2024-10-08 |
| 1 MXN = | 0.1599 TND | 6.2553 MXN = | 1 TND | 2024-10-07 |
| 1 MXN = | 0.1593 TND | 6.2791 MXN = | 1 TND | 2024-10-06 |
| 1 MXN = | 0.1593 TND | 6.2791 MXN = | 1 TND | 2024-10-05 |
| 1 MXN = | 0.1584 TND | 6.313 MXN = | 1 TND | 2024-10-04 |
| 1 MXN = | 0.1564 TND | 6.3941 MXN = | 1 TND | 2024-10-03 |
| 1 MXN = | 0.1557 TND | 6.4246 MXN = | 1 TND | 2024-10-02 |
| 1 MXN = | 0.1549 TND | 6.455 MXN = | 1 TND | 2024-10-01 |
| 1 MXN = | 0.1538 TND | 6.502 MXN = | 1 TND | 2024-09-30 |
| 1 MXN = | 0.1542 TND | 6.4842 MXN = | 1 TND | 2024-09-29 |
| 1 MXN = | 0.1542 TND | 6.4842 MXN = | 1 TND | 2024-09-28 |
| 1 MXN = | 0.1551 TND | 6.4458 MXN = | 1 TND | 2024-09-27 |
| 1 MXN = | 0.155 TND | 6.4532 MXN = | 1 TND | 2024-09-26 |
| 1 MXN = | 0.1556 TND | 6.426 MXN = | 1 TND | 2024-09-25 |
| 1 MXN = | 0.1567 TND | 6.3819 MXN = | 1 TND | 2024-09-24 |
| 1 MXN = | 0.1556 TND | 6.4263 MXN = | 1 TND | 2024-09-23 |
| 1 MXN = | 0.1558 TND | 6.4175 MXN = | 1 TND | 2024-09-22 |
| 1 MXN = | 0.1558 TND | 6.4175 MXN = | 1 TND | 2024-09-21 |
| 1 MXN = | 0.1564 TND | 6.3952 MXN = | 1 TND | 2024-09-20 |
| 1 MXN = | 0.1588 TND | 6.2977 MXN = | 1 TND | 2024-09-19 |
| 1 MXN = | 0.1588 TND | 6.2978 MXN = | 1 TND | 2024-09-18 |
| 1 MXN = | 0.1574 TND | 6.3516 MXN = | 1 TND | 2024-09-17 |
| 1 MXN = | 0.1581 TND | 6.3266 MXN = | 1 TND | 2024-09-16 |
| 1 MXN = | 0.1581 TND | 6.327 MXN = | 1 TND | 2024-09-15 |
| 1 MXN = | 0.158 TND | 6.3291 MXN = | 1 TND | 2024-09-14 |
| 1 MXN = | 0.1557 TND | 6.4238 MXN = | 1 TND | 2024-09-13 |
| 1 MXN = | 0.1551 TND | 6.4458 MXN = | 1 TND | 2024-09-12 |
| 1 MXN = | 0.1533 TND | 6.5224 MXN = | 1 TND | 2024-09-11 |
| 1 MXN = | 0.1533 TND | 6.5237 MXN = | 1 TND | 2024-09-10 |
| 1 MXN = | 0.1528 TND | 6.5462 MXN = | 1 TND | 2024-09-09 |
| 1 MXN = | 0.1521 TND | 6.5751 MXN = | 1 TND | 2024-09-08 |
| 1 MXN = | 0.1521 TND | 6.5751 MXN = | 1 TND | 2024-09-07 |
| 1 MXN = | 0.1528 TND | 6.5433 MXN = | 1 TND | 2024-09-06 |
| 1 MXN = | 0.1524 TND | 6.5636 MXN = | 1 TND | 2024-09-05 |
| 1 MXN = | 0.1536 TND | 6.5086 MXN = | 1 TND | 2024-09-04 |
| 1 MXN = | 0.1543 TND | 6.4811 MXN = | 1 TND | 2024-09-03 |
| 1 MXN = | 0.1548 TND | 6.4586 MXN = | 1 TND | 2024-09-02 |
| 1 MXN = | 0.1545 TND | 6.4725 MXN = | 1 TND | 2024-09-01 |
| 1 MXN = | 0.1548 TND | 6.46 MXN = | 1 TND | 2024-08-31 |
| 1 MXN = | 0.1547 TND | 6.4645 MXN = | 1 TND | 2024-08-30 |
| 1 MXN = | 0.1548 TND | 6.4595 MXN = | 1 TND | 2024-08-29 |
| 1 MXN = | 0.1549 TND | 6.4552 MXN = | 1 TND | 2024-08-28 |
| 1 MXN = | 0.157 TND | 6.3688 MXN = | 1 TND | 2024-08-27 |
| 1 MXN = | 0.1578 TND | 6.3376 MXN = | 1 TND | 2024-08-26 |
| 1 MXN = | 0.1585 TND | 6.3099 MXN = | 1 TND | 2024-08-25 |
| 1 MXN = | 0.1584 TND | 6.3126 MXN = | 1 TND | 2024-08-24 |
| 1 MXN = | 0.1562 TND | 6.4002 MXN = | 1 TND | 2024-08-23 |
| 1 MXN = | 0.1575 TND | 6.3506 MXN = | 1 TND | 2024-08-22 |
| 1 MXN = | 0.1607 TND | 6.2209 MXN = | 1 TND | 2024-08-21 |
| 1 MXN = | 0.1635 TND | 6.1156 MXN = | 1 TND | 2024-08-20 |
| 1 MXN = | 0.1636 TND | 6.1123 MXN = | 1 TND | 2024-08-19 |
| 1 MXN = | 0.1638 TND | 6.1042 MXN = | 1 TND | 2024-08-18 |
| 1 MXN = | 0.1638 TND | 6.1042 MXN = | 1 TND | 2024-08-17 |
| 1 MXN = | 0.1653 TND | 6.051 MXN = | 1 TND | 2024-08-16 |
| 1 MXN = | 0.1637 TND | 6.109 MXN = | 1 TND | 2024-08-15 |
| 1 MXN = | 0.1619 TND | 6.1768 MXN = | 1 TND | 2024-08-14 |
| 1 MXN = | 0.1625 TND | 6.1549 MXN = | 1 TND | 2024-08-13 |
| 1 MXN = | 0.1639 TND | 6.1004 MXN = | 1 TND | 2024-08-12 |
| 1 MXN = | 0.1642 TND | 6.0906 MXN = | 1 TND | 2024-08-11 |
| 1 MXN = | 0.1642 TND | 6.0906 MXN = | 1 TND | 2024-08-10 |
| 1 MXN = | 0.1637 TND | 6.1087 MXN = | 1 TND | 2024-08-09 |
| 1 MXN = | 0.159 TND | 6.2896 MXN = | 1 TND | 2024-08-08 |
| 1 MXN = | 0.1601 TND | 6.2446 MXN = | 1 TND | 2024-08-07 |
| 1 MXN = | 0.1579 TND | 6.3341 MXN = | 1 TND | 2024-08-06 |
| 1 MXN = | 0.1561 TND | 6.4058 MXN = | 1 TND | 2024-08-05 |
| 1 MXN = | 0.1603 TND | 6.2381 MXN = | 1 TND | 2024-08-04 |
| 1 MXN = | 0.1603 TND | 6.2381 MXN = | 1 TND | 2024-08-03 |
| 1 MXN = | 0.1645 TND | 6.0794 MXN = | 1 TND | 2024-08-02 |
| 1 MXN = | 0.1666 TND | 6.0026 MXN = | 1 TND | 2024-08-01 |
| 1 MXN = | 0.1656 TND | 6.0398 MXN = | 1 TND | 2024-07-31 |
| 1 MXN = | 0.1673 TND | 5.9788 MXN = | 1 TND | 2024-07-30 |
| 1 MXN = | 0.1681 TND | 5.9501 MXN = | 1 TND | 2024-07-29 |
| 1 MXN = | 0.1678 TND | 5.9586 MXN = | 1 TND | 2024-07-28 |
| 1 MXN = | 0.1678 TND | 5.9586 MXN = | 1 TND | 2024-07-27 |
| 1 MXN = | 0.1691 TND | 5.9143 MXN = | 1 TND | 2024-07-26 |
| 1 MXN = | 0.1678 TND | 5.9604 MXN = | 1 TND | 2024-07-25 |
| 1 MXN = | 0.171 TND | 5.849 MXN = | 1 TND | 2024-07-24 |
| 1 MXN = | 0.1727 TND | 5.7917 MXN = | 1 TND | 2024-07-23 |
| 1 MXN = | 0.1723 TND | 5.8048 MXN = | 1 TND | 2024-07-22 |
| 1 MXN = | 0.1715 TND | 5.8306 MXN = | 1 TND | 2024-07-21 |
| 1 MXN = | 0.1715 TND | 5.8306 MXN = | 1 TND | 2024-07-20 |
| 1 MXN = | 0.1726 TND | 5.7923 MXN = | 1 TND | 2024-07-19 |
| 1 MXN = | 0.1751 TND | 5.7117 MXN = | 1 TND | 2024-07-18 |
| 1 MXN = | 0.1737 TND | 5.7562 MXN = | 1 TND | 2024-07-17 |
| 1 MXN = | 0.1749 TND | 5.7164 MXN = | 1 TND | 2024-07-16 |
| 1 MXN = | 0.174 TND | 5.7484 MXN = | 1 TND | 2024-07-15 |
| 1 MXN = | 0.1775 TND | 5.6341 MXN = | 1 TND | 2024-07-14 |
| 1 MXN = | 0.1775 TND | 5.6341 MXN = | 1 TND | 2024-07-13 |
| 1 MXN = | 0.175 TND | 5.7147 MXN = | 1 TND | 2024-07-12 |
| 1 MXN = | 0.1741 TND | 5.745 MXN = | 1 TND | 2024-07-11 |
| 1 MXN = | 0.1756 TND | 5.694 MXN = | 1 TND | 2024-07-10 |
| 1 MXN = | 0.1723 TND | 5.8022 MXN = | 1 TND | 2024-07-09 |
| 1 MXN = | 0.1731 TND | 5.7769 MXN = | 1 TND | 2024-07-08 |
| 1 MXN = | 0.172 TND | 5.8151 MXN = | 1 TND | 2024-07-07 |
| 1 MXN = | 0.172 TND | 5.8151 MXN = | 1 TND | 2024-07-06 |
| 1 MXN = | 0.1722 TND | 5.8072 MXN = | 1 TND | 2024-07-05 |
| 1 MXN = | 0.1727 TND | 5.7916 MXN = | 1 TND | 2024-07-04 |
| 1 MXN = | 0.171 TND | 5.8492 MXN = | 1 TND | 2024-07-03 |
| 1 MXN = | 0.1706 TND | 5.8629 MXN = | 1 TND | 2024-07-02 |
| 1 MXN = | 0.1702 TND | 5.8743 MXN = | 1 TND | 2024-07-01 |
| 1 MXN = | 0.1708 TND | 5.8541 MXN = | 1 TND | 2024-06-30 |
| 1 MXN = | 0.1716 TND | 5.8282 MXN = | 1 TND | 2024-06-29 |
| 1 MXN = | 0.171 TND | 5.8491 MXN = | 1 TND | 2024-06-28 |
| 1 MXN = | 0.1714 TND | 5.8333 MXN = | 1 TND | 2024-06-27 |
| 1 MXN = | 0.1727 TND | 5.7906 MXN = | 1 TND | 2024-06-26 |
| 1 MXN = | 0.1737 TND | 5.7557 MXN = | 1 TND | 2024-06-25 |
| 1 MXN = | 0.1732 TND | 5.7749 MXN = | 1 TND | 2024-06-24 |
| 1 MXN = | 0.1728 TND | 5.7879 MXN = | 1 TND | 2024-06-23 |
| 1 MXN = | 0.1728 TND | 5.7879 MXN = | 1 TND | 2024-06-22 |
| 1 MXN = | 0.1713 TND | 5.8366 MXN = | 1 TND | 2024-06-21 |
| 1 MXN = | 0.1701 TND | 5.878 MXN = | 1 TND | 2024-06-20 |
| 1 MXN = | 0.1696 TND | 5.8965 MXN = | 1 TND | 2024-06-19 |
| 1 MXN = | 0.1689 TND | 5.9207 MXN = | 1 TND | 2024-06-18 |
| 1 MXN = | 0.169 TND | 5.9159 MXN = | 1 TND | 2024-06-17 |
| 1 MXN = | 0.1691 TND | 5.9135 MXN = | 1 TND | 2024-06-16 |
| 1 MXN = | 0.1691 TND | 5.9135 MXN = | 1 TND | 2024-06-15 |
| 1 MXN = | 0.1684 TND | 5.938 MXN = | 1 TND | 2024-06-14 |
| 1 MXN = | 0.1663 TND | 6.0146 MXN = | 1 TND | 2024-06-13 |
| 1 MXN = | 0.168 TND | 5.9534 MXN = | 1 TND | 2024-06-12 |
| 1 MXN = | 0.1687 TND | 5.9268 MXN = | 1 TND | 2024-06-11 |
| 1 MXN = | 0.17 TND | 5.8807 MXN = | 1 TND | 2024-06-10 |
| 1 MXN = | 0.1694 TND | 5.9047 MXN = | 1 TND | 2024-06-09 |
| 1 MXN = | 0.1694 TND | 5.9047 MXN = | 1 TND | 2024-06-08 |
| 1 MXN = | 0.174 TND | 5.7471 MXN = | 1 TND | 2024-06-07 |
| 1 MXN = | 0.1771 TND | 5.6473 MXN = | 1 TND | 2024-06-06 |
| 1 MXN = | 0.1764 TND | 5.668 MXN = | 1 TND | 2024-06-05 |
| 1 MXN = | 0.1728 TND | 5.7884 MXN = | 1 TND | 2024-06-04 |
| 1 MXN = | 0.179 TND | 5.5879 MXN = | 1 TND | 2024-06-03 |
| 1 MXN = | 0.183 TND | 5.4653 MXN = | 1 TND | 2024-06-02 |
| 1 MXN = | 0.183 TND | 5.4653 MXN = | 1 TND | 2024-06-01 |
| 1 MXN = | 0.1832 TND | 5.4576 MXN = | 1 TND | 2024-05-31 |
| 1 MXN = | 0.1826 TND | 5.4755 MXN = | 1 TND | 2024-05-30 |
| 1 MXN = | 0.1857 TND | 5.3852 MXN = | 1 TND | 2024-05-29 |
| 1 MXN = | 0.1869 TND | 5.3507 MXN = | 1 TND | 2024-05-28 |
| 1 MXN = | 0.1869 TND | 5.3507 MXN = | 1 TND | 2024-05-27 |
| 1 MXN = | 0.1868 TND | 5.3546 MXN = | 1 TND | 2024-05-26 |
| 1 MXN = | 0.1868 TND | 5.3546 MXN = | 1 TND | 2024-05-25 |
| 1 MXN = | 0.1867 TND | 5.3564 MXN = | 1 TND | 2024-05-24 |
| 1 MXN = | 0.1875 TND | 5.3329 MXN = | 1 TND | 2024-05-23 |
| 1 MXN = | 0.1874 TND | 5.337 MXN = | 1 TND | 2024-05-22 |
| 1 MXN = | 0.1878 TND | 5.3247 MXN = | 1 TND | 2024-05-21 |
| 1 MXN = | 0.1877 TND | 5.3273 MXN = | 1 TND | 2024-05-20 |
| 1 MXN = | 0.1876 TND | 5.3317 MXN = | 1 TND | 2024-05-19 |
| 1 MXN = | 0.1876 TND | 5.3317 MXN = | 1 TND | 2024-05-18 |
| 1 MXN = | 0.1859 TND | 5.3798 MXN = | 1 TND | 2024-05-17 |
| 1 MXN = | 0.1868 TND | 5.3547 MXN = | 1 TND | 2024-05-16 |
| 1 MXN = | 0.1856 TND | 5.3888 MXN = | 1 TND | 2024-05-15 |
| 1 MXN = | 0.1869 TND | 5.3496 MXN = | 1 TND | 2024-05-14 |
| 1 MXN = | 0.1873 TND | 5.3394 MXN = | 1 TND | 2024-05-13 |
| 1 MXN = | 0.1869 TND | 5.3508 MXN = | 1 TND | 2024-05-12 |
| 1 MXN = | 0.1869 TND | 5.3508 MXN = | 1 TND | 2024-05-11 |
| 1 MXN = | 0.1872 TND | 5.3425 MXN = | 1 TND | 2024-05-10 |
| 1 MXN = | 0.1849 TND | 5.4081 MXN = | 1 TND | 2024-05-09 |
| 1 MXN = | 0.1852 TND | 5.3988 MXN = | 1 TND | 2024-05-08 |
| 1 MXN = | 0.1853 TND | 5.397 MXN = | 1 TND | 2024-05-07 |
| 1 MXN = | 0.1843 TND | 5.4265 MXN = | 1 TND | 2024-05-06 |
| 1 MXN = | 0.1838 TND | 5.4392 MXN = | 1 TND | 2024-05-05 |
| 1 MXN = | 0.1838 TND | 5.4392 MXN = | 1 TND | 2024-05-04 |
| 1 MXN = | 0.1855 TND | 5.3922 MXN = | 1 TND | 2024-05-03 |
| 1 MXN = | 0.1855 TND | 5.3897 MXN = | 1 TND | 2024-05-02 |
| 1 MXN = | 0.184 TND | 5.4347 MXN = | 1 TND | 2024-05-01 |
| 1 MXN = | 0.1851 TND | 5.4029 MXN = | 1 TND | 2024-04-30 |
| 1 MXN = | 0.1837 TND | 5.4438 MXN = | 1 TND | 2024-04-29 |
| 1 MXN = | 0.1835 TND | 5.451 MXN = | 1 TND | 2024-04-28 |
| 1 MXN = | 0.1835 TND | 5.451 MXN = | 1 TND | 2024-04-27 |
| 1 MXN = | 0.1823 TND | 5.4849 MXN = | 1 TND | 2024-04-26 |
| 1 MXN = | 0.1846 TND | 5.418 MXN = | 1 TND | 2024-04-25 |
| 1 MXN = | 0.1859 TND | 5.3802 MXN = | 1 TND | 2024-04-24 |
| 1 MXN = | 0.1843 TND | 5.4254 MXN = | 1 TND | 2024-04-23 |
| 1 MXN = | 0.1847 TND | 5.4133 MXN = | 1 TND | 2024-04-22 |
| 1 MXN = | 0.1843 TND | 5.4269 MXN = | 1 TND | 2024-04-21 |
| 1 MXN = | 0.1843 TND | 5.4269 MXN = | 1 TND | 2024-04-20 |
| 1 MXN = | 0.1821 TND | 5.4924 MXN = | 1 TND | 2024-04-19 |
| 1 MXN = | 0.1865 TND | 5.3629 MXN = | 1 TND | 2024-04-18 |
| 1 MXN = | 0.1865 TND | 5.3605 MXN = | 1 TND | 2024-04-17 |
| 1 MXN = | 0.1849 TND | 5.4077 MXN = | 1 TND | 2024-04-16 |
| 1 MXN = | 0.1876 TND | 5.3294 MXN = | 1 TND | 2024-04-15 |
| 1 MXN = | 0.187 TND | 5.3471 MXN = | 1 TND | 2024-04-14 |
| 1 MXN = | 0.187 TND | 5.3471 MXN = | 1 TND | 2024-04-13 |
| 1 MXN = | 0.1892 TND | 5.2853 MXN = | 1 TND | 2024-04-12 |
| 1 MXN = | 0.1892 TND | 5.2859 MXN = | 1 TND | 2024-04-11 |
| 1 MXN = | 0.191 TND | 5.2359 MXN = | 1 TND | 2024-04-10 |
| 1 MXN = | 0.1914 TND | 5.2239 MXN = | 1 TND | 2024-04-09 |
| 1 MXN = | 0.1896 TND | 5.2745 MXN = | 1 TND | 2024-04-08 |
| 1 MXN = | 0.1897 TND | 5.2711 MXN = | 1 TND | 2024-04-07 |
| 1 MXN = | 0.1897 TND | 5.2711 MXN = | 1 TND | 2024-04-06 |
| 1 MXN = | 0.1893 TND | 5.2835 MXN = | 1 TND | 2024-04-05 |
| 1 MXN = | 0.1893 TND | 5.2821 MXN = | 1 TND | 2024-04-04 |
| 1 MXN = | 0.189 TND | 5.2911 MXN = | 1 TND | 2024-04-03 |
| 1 MXN = | 0.1883 TND | 5.3104 MXN = | 1 TND | 2024-04-02 |
| 1 MXN = | 0.189 TND | 5.2899 MXN = | 1 TND | 2024-04-01 |
| 1 MXN = | 0.189 TND | 5.2905 MXN = | 1 TND | 2024-03-31 |
| 1 MXN = | 0.189 TND | 5.2905 MXN = | 1 TND | 2024-03-30 |
| 1 MXN = | 0.1883 TND | 5.3093 MXN = | 1 TND | 2024-03-29 |
| 1 MXN = | 0.1882 TND | 5.314 MXN = | 1 TND | 2024-03-28 |
| 1 MXN = | 0.1875 TND | 5.3345 MXN = | 1 TND | 2024-03-27 |
| 1 MXN = | 0.1869 TND | 5.3495 MXN = | 1 TND | 2024-03-26 |
| 1 MXN = | 0.1844 TND | 5.4228 MXN = | 1 TND | 2024-03-25 |
| 1 MXN = | 0.1844 TND | 5.4241 MXN = | 1 TND | 2024-03-24 |
| 1 MXN = | 0.1844 TND | 5.4241 MXN = | 1 TND | 2024-03-23 |
| 1 MXN = | 0.1843 TND | 5.4267 MXN = | 1 TND | 2024-03-22 |
| 1 MXN = | 0.1851 TND | 5.4022 MXN = | 1 TND | 2024-03-21 |
| 1 MXN = | 0.1846 TND | 5.4179 MXN = | 1 TND | 2024-03-20 |
| 1 MXN = | 0.1836 TND | 5.4479 MXN = | 1 TND | 2024-03-19 |
| 1 MXN = | 0.1857 TND | 5.385 MXN = | 1 TND | 2024-03-18 |
| 1 MXN = | 0.1856 TND | 5.3888 MXN = | 1 TND | 2024-03-17 |
| 1 MXN = | 0.1856 TND | 5.3888 MXN = | 1 TND | 2024-03-16 |
| 1 MXN = | 0.1854 TND | 5.3943 MXN = | 1 TND | 2024-03-15 |
| 1 MXN = | 0.1856 TND | 5.3893 MXN = | 1 TND | 2024-03-14 |
| 1 MXN = | 0.1847 TND | 5.4147 MXN = | 1 TND | 2024-03-13 |
| 1 MXN = | 0.1843 TND | 5.427 MXN = | 1 TND | 2024-03-12 |
| 1 MXN = | 0.1842 TND | 5.4275 MXN = | 1 TND | 2024-03-11 |
| 1 MXN = | 0.1842 TND | 5.4297 MXN = | 1 TND | 2024-03-10 |
| 1 MXN = | 0.1842 TND | 5.4297 MXN = | 1 TND | 2024-03-09 |
| 1 MXN = | 0.1843 TND | 5.4271 MXN = | 1 TND | 2024-03-08 |
| 1 MXN = | 0.1845 TND | 5.4193 MXN = | 1 TND | 2024-03-07 |
| 1 MXN = | 0.1844 TND | 5.4237 MXN = | 1 TND | 2024-03-06 |
| 1 MXN = | 0.1837 TND | 5.4443 MXN = | 1 TND | 2024-03-05 |
| 1 MXN = | 0.1837 TND | 5.4431 MXN = | 1 TND | 2024-03-04 |
| 1 MXN = | 0.1837 TND | 5.445 MXN = | 1 TND | 2024-03-03 |
| 1 MXN = | 0.1837 TND | 5.445 MXN = | 1 TND | 2024-03-02 |
| 1 MXN = | 0.1834 TND | 5.4521 MXN = | 1 TND | 2024-03-01 |
| 1 MXN = | 0.1827 TND | 5.4722 MXN = | 1 TND | 2024-02-29 |
| 1 MXN = | 0.1826 TND | 5.4776 MXN = | 1 TND | 2024-02-28 |
| 1 MXN = | 0.1829 TND | 5.4665 MXN = | 1 TND | 2024-02-27 |
| 1 MXN = | 0.1827 TND | 5.4732 MXN = | 1 TND | 2024-02-26 |
| 1 MXN = | 0.1825 TND | 5.4798 MXN = | 1 TND | 2024-02-25 |
| 1 MXN = | 0.1825 TND | 5.4798 MXN = | 1 TND | 2024-02-24 |
| 1 MXN = | 0.1826 TND | 5.4775 MXN = | 1 TND | 2024-02-23 |
| 1 MXN = | 0.1836 TND | 5.4474 MXN = | 1 TND | 2024-02-22 |
| 1 MXN = | 0.1832 TND | 5.4574 MXN = | 1 TND | 2024-02-21 |
| 1 MXN = | 0.1844 TND | 5.4237 MXN = | 1 TND | 2024-02-20 |
| 1 MXN = | 0.184 TND | 5.434 MXN = | 1 TND | 2024-02-19 |
| 1 MXN = | 0.184 TND | 5.4334 MXN = | 1 TND | 2024-02-18 |
| 1 MXN = | 0.184 TND | 5.4334 MXN = | 1 TND | 2024-02-17 |
| 1 MXN = | 0.1839 TND | 5.4374 MXN = | 1 TND | 2024-02-16 |
| 1 MXN = | 0.1843 TND | 5.4265 MXN = | 1 TND | 2024-02-15 |
| 1 MXN = | 0.1834 TND | 5.4526 MXN = | 1 TND | 2024-02-14 |
| 1 MXN = | 0.1831 TND | 5.4614 MXN = | 1 TND | 2024-02-13 |
| 1 MXN = | 0.1833 TND | 5.4543 MXN = | 1 TND | 2024-02-12 |
| 1 MXN = | 0.183 TND | 5.4635 MXN = | 1 TND | 2024-02-11 |
| 1 MXN = | 0.183 TND | 5.4635 MXN = | 1 TND | 2024-02-10 |
| 1 MXN = | 0.183 TND | 5.463 MXN = | 1 TND | 2024-02-09 |
| 1 MXN = | 0.1835 TND | 5.4495 MXN = | 1 TND | 2024-02-08 |
| 1 MXN = | 0.1832 TND | 5.4572 MXN = | 1 TND | 2024-02-07 |
| 1 MXN = | 0.1835 TND | 5.4486 MXN = | 1 TND | 2024-02-06 |
| 1 MXN = | 0.182 TND | 5.4932 MXN = | 1 TND | 2024-02-05 |
| 1 MXN = | 0.1825 TND | 5.4785 MXN = | 1 TND | 2024-02-04 |
| 1 MXN = | 0.1825 TND | 5.4785 MXN = | 1 TND | 2024-02-03 |
| 1 MXN = | 0.1826 TND | 5.475 MXN = | 1 TND | 2024-02-02 |
| 1 MXN = | 0.1806 TND | 5.5375 MXN = | 1 TND | 2024-02-01 |
| 1 MXN = | 0.182 TND | 5.4952 MXN = | 1 TND | 2024-01-31 |
| 1 MXN = | 0.1817 TND | 5.5027 MXN = | 1 TND | 2024-01-30 |
| 1 MXN = | 0.1814 TND | 5.5132 MXN = | 1 TND | 2024-01-29 |
| 1 MXN = | 0.1814 TND | 5.5121 MXN = | 1 TND | 2024-01-28 |
| 1 MXN = | 0.1814 TND | 5.5121 MXN = | 1 TND | 2024-01-27 |
| 1 MXN = | 0.1812 TND | 5.5176 MXN = | 1 TND | 2024-01-26 |
| 1 MXN = | 0.1808 TND | 5.5303 MXN = | 1 TND | 2024-01-25 |
| 1 MXN = | 0.1809 TND | 5.5285 MXN = | 1 TND | 2024-01-24 |
| 1 MXN = | 0.181 TND | 5.5259 MXN = | 1 TND | 2024-01-23 |
| 1 MXN = | 0.1821 TND | 5.4908 MXN = | 1 TND | 2024-01-22 |
| 1 MXN = | 0.1821 TND | 5.491 MXN = | 1 TND | 2024-01-21 |
| 1 MXN = | 0.1821 TND | 5.491 MXN = | 1 TND | 2024-01-20 |
| 1 MXN = | 0.1812 TND | 5.5199 MXN = | 1 TND | 2024-01-19 |
| 1 MXN = | 0.1809 TND | 5.5268 MXN = | 1 TND | 2024-01-18 |
| 1 MXN = | 0.1794 TND | 5.5733 MXN = | 1 TND | 2024-01-17 |
| 1 MXN = | 0.1828 TND | 5.4691 MXN = | 1 TND | 2024-01-16 |
| 1 MXN = | 0.1834 TND | 5.4528 MXN = | 1 TND | 2024-01-15 |
| 1 MXN = | 0.1834 TND | 5.4527 MXN = | 1 TND | 2024-01-14 |
| 1 MXN = | 0.1834 TND | 5.4527 MXN = | 1 TND | 2024-01-13 |
| 1 MXN = | 0.1834 TND | 5.4537 MXN = | 1 TND | 2024-01-12 |
| 1 MXN = | 0.1826 TND | 5.4763 MXN = | 1 TND | 2024-01-11 |
| 1 MXN = | 0.1823 TND | 5.4855 MXN = | 1 TND | 2024-01-10 |
| 1 MXN = | 0.1839 TND | 5.4364 MXN = | 1 TND | 2024-01-09 |
| 1 MXN = | 0.1835 TND | 5.4509 MXN = | 1 TND | 2024-01-08 |
| 1 MXN = | 0.1835 TND | 5.4504 MXN = | 1 TND | 2024-01-07 |
| 1 MXN = | 0.1835 TND | 5.4504 MXN = | 1 TND | 2024-01-06 |
| 1 MXN = | 0.1819 TND | 5.4969 MXN = | 1 TND | 2024-01-05 |
| 1 MXN = | 0.1816 TND | 5.5054 MXN = | 1 TND | 2024-01-04 |
| 1 MXN = | 0.1816 TND | 5.5064 MXN = | 1 TND | 2024-01-03 |
| 1 MXN = | 0.1806 TND | 5.5364 MXN = | 1 TND | 2024-01-02 |
| 1 MXN = | 0.1805 TND | 5.5394 MXN = | 1 TND | 2024-01-01 |
| 1 MXN = | 0.1806 TND | 5.5385 MXN = | 1 TND | 2023-12-31 |
| 1 MXN = | 0.1806 TND | 5.5385 MXN = | 1 TND | 2023-12-30 |
| 1 MXN = | 0.1806 TND | 5.5361 MXN = | 1 TND | 2023-12-29 |
| 1 MXN = | 0.1813 TND | 5.5167 MXN = | 1 TND | 2023-12-28 |
| 1 MXN = | 0.1812 TND | 5.5203 MXN = | 1 TND | 2023-12-27 |
| 1 MXN = | 0.1815 TND | 5.5096 MXN = | 1 TND | 2023-12-26 |
| 1 MXN = | 0.1812 TND | 5.5196 MXN = | 1 TND | 2023-12-25 |
| 1 MXN = | 0.1816 TND | 5.5069 MXN = | 1 TND | 2023-12-24 |
| 1 MXN = | 0.1816 TND | 5.5069 MXN = | 1 TND | 2023-12-23 |
| 1 MXN = | 0.1809 TND | 5.5286 MXN = | 1 TND | 2023-12-22 |
| 1 MXN = | 0.1805 TND | 5.541 MXN = | 1 TND | 2023-12-21 |
| 1 MXN = | 0.1814 TND | 5.5139 MXN = | 1 TND | 2023-12-20 |
| 1 MXN = | 0.1805 TND | 5.54 MXN = | 1 TND | 2023-12-19 |
| 1 MXN = | 0.1779 TND | 5.6223 MXN = | 1 TND | 2023-12-18 |
| 1 MXN = | 0.1782 TND | 5.6107 MXN = | 1 TND | 2023-12-17 |
| 1 MXN = | 0.1782 TND | 5.6107 MXN = | 1 TND | 2023-12-16 |
| 1 MXN = | 0.1795 TND | 5.5719 MXN = | 1 TND | 2023-12-15 |
| 1 MXN = | 0.1805 TND | 5.5403 MXN = | 1 TND | 2023-12-14 |
| 1 MXN = | 0.1804 TND | 5.5425 MXN = | 1 TND | 2023-12-13 |
| 1 MXN = | 0.1801 TND | 5.5523 MXN = | 1 TND | 2023-12-12 |
| 1 MXN = | 0.1803 TND | 5.5448 MXN = | 1 TND | 2023-12-11 |
| 1 MXN = | 0.1805 TND | 5.5416 MXN = | 1 TND | 2023-12-10 |
| 1 MXN = | 0.1805 TND | 5.5416 MXN = | 1 TND | 2023-12-09 |
| 1 MXN = | 0.1786 TND | 5.6001 MXN = | 1 TND | 2023-12-08 |
| 1 MXN = | 0.1809 TND | 5.5278 MXN = | 1 TND | 2023-12-07 |
| 1 MXN = | 0.1801 TND | 5.5518 MXN = | 1 TND | 2023-12-06 |
| 1 MXN = | 0.178 TND | 5.6177 MXN = | 1 TND | 2023-12-05 |
| 1 MXN = | 0.181 TND | 5.5236 MXN = | 1 TND | 2023-12-04 |
| 1 MXN = | 0.1811 TND | 5.5207 MXN = | 1 TND | 2023-12-03 |
| 1 MXN = | 62.8262 TND | 0.0159 MXN = | 1 TND | 2023-12-02 |
| 1 MXN = | 0.179 TND | 5.5864 MXN = | 1 TND | 2023-12-01 |
| 1 MXN = | 0.179 TND | 5.5874 MXN = | 1 TND | 2023-11-30 |
| 1 MXN = | 0.1806 TND | 5.5359 MXN = | 1 TND | 2023-11-29 |
| 1 MXN = | 0.1808 TND | 5.5303 MXN = | 1 TND | 2023-11-28 |
| 1 MXN = | 0.1815 TND | 5.5108 MXN = | 1 TND | 2023-11-27 |
| 1 MXN = | 0.1814 TND | 5.5136 MXN = | 1 TND | 2023-11-26 |
| 1 MXN = | 0.1814 TND | 5.5136 MXN = | 1 TND | 2023-11-25 |
| 1 MXN = | 0.1806 TND | 5.5374 MXN = | 1 TND | 2023-11-24 |
| 1 MXN = | 0.1805 TND | 5.5399 MXN = | 1 TND | 2023-11-23 |