Last Year History for MXN/TRY
| MXN | TRY | MXN | TRY | Date |
|---|---|---|---|---|
| 1 MXN = | 1.6983 TRY | 0.5888 MXN = | 1 TRY | 2024-11-21 |
| 1 MXN = | 1.7056 TRY | 0.5863 MXN = | 1 TRY | 2024-11-20 |
| 1 MXN = | 1.7091 TRY | 0.5851 MXN = | 1 TRY | 2024-11-19 |
| 1 MXN = | 1.6929 TRY | 0.5907 MXN = | 1 TRY | 2024-11-18 |
| 1 MXN = | 1.6931 TRY | 0.5906 MXN = | 1 TRY | 2024-11-17 |
| 1 MXN = | 1.6918 TRY | 0.5911 MXN = | 1 TRY | 2024-11-16 |
| 1 MXN = | 1.6893 TRY | 0.592 MXN = | 1 TRY | 2024-11-15 |
| 1 MXN = | 1.6677 TRY | 0.5996 MXN = | 1 TRY | 2024-11-14 |
| 1 MXN = | 1.6776 TRY | 0.5961 MXN = | 1 TRY | 2024-11-13 |
| 1 MXN = | 1.6819 TRY | 0.5946 MXN = | 1 TRY | 2024-11-12 |
| 1 MXN = | 1.687 TRY | 0.5928 MXN = | 1 TRY | 2024-11-11 |
| 1 MXN = | 1.702 TRY | 0.5875 MXN = | 1 TRY | 2024-11-10 |
| 1 MXN = | 1.702 TRY | 0.5875 MXN = | 1 TRY | 2024-11-09 |
| 1 MXN = | 1.7308 TRY | 0.5778 MXN = | 1 TRY | 2024-11-08 |
| 1 MXN = | 1.7081 TRY | 0.5854 MXN = | 1 TRY | 2024-11-07 |
| 1 MXN = | 1.6583 TRY | 0.603 MXN = | 1 TRY | 2024-11-06 |
| 1 MXN = | 1.7077 TRY | 0.5856 MXN = | 1 TRY | 2024-11-05 |
| 1 MXN = | 1.7083 TRY | 0.5854 MXN = | 1 TRY | 2024-11-04 |
| 1 MXN = | 1.6924 TRY | 0.5909 MXN = | 1 TRY | 2024-11-03 |
| 1 MXN = | 1.6924 TRY | 0.5909 MXN = | 1 TRY | 2024-11-02 |
| 1 MXN = | 1.7158 TRY | 0.5828 MXN = | 1 TRY | 2024-11-01 |
| 1 MXN = | 1.7006 TRY | 0.588 MXN = | 1 TRY | 2024-10-31 |
| 1 MXN = | 1.7116 TRY | 0.5842 MXN = | 1 TRY | 2024-10-30 |
| 1 MXN = | 1.7149 TRY | 0.5831 MXN = | 1 TRY | 2024-10-29 |
| 1 MXN = | 1.7086 TRY | 0.5853 MXN = | 1 TRY | 2024-10-28 |
| 1 MXN = | 1.716 TRY | 0.5828 MXN = | 1 TRY | 2024-10-27 |
| 1 MXN = | 1.716 TRY | 0.5828 MXN = | 1 TRY | 2024-10-26 |
| 1 MXN = | 1.7307 TRY | 0.5778 MXN = | 1 TRY | 2024-10-25 |
| 1 MXN = | 1.7276 TRY | 0.5788 MXN = | 1 TRY | 2024-10-24 |
| 1 MXN = | 1.7127 TRY | 0.5839 MXN = | 1 TRY | 2024-10-23 |
| 1 MXN = | 1.7177 TRY | 0.5822 MXN = | 1 TRY | 2024-10-22 |
| 1 MXN = | 1.7155 TRY | 0.5829 MXN = | 1 TRY | 2024-10-21 |
| 1 MXN = | 1.7161 TRY | 0.5827 MXN = | 1 TRY | 2024-10-20 |
| 1 MXN = | 1.7236 TRY | 0.5802 MXN = | 1 TRY | 2024-10-19 |
| 1 MXN = | 1.733 TRY | 0.577 MXN = | 1 TRY | 2024-10-18 |
| 1 MXN = | 1.7151 TRY | 0.583 MXN = | 1 TRY | 2024-10-17 |
| 1 MXN = | 1.7329 TRY | 0.5771 MXN = | 1 TRY | 2024-10-16 |
| 1 MXN = | 1.7618 TRY | 0.5676 MXN = | 1 TRY | 2024-10-15 |
| 1 MXN = | 1.78 TRY | 0.5618 MXN = | 1 TRY | 2024-10-14 |
| 1 MXN = | 1.78 TRY | 0.5618 MXN = | 1 TRY | 2024-10-13 |
| 1 MXN = | 1.7783 TRY | 0.5623 MXN = | 1 TRY | 2024-10-12 |
| 1 MXN = | 1.7654 TRY | 0.5664 MXN = | 1 TRY | 2024-10-11 |
| 1 MXN = | 1.7548 TRY | 0.5698 MXN = | 1 TRY | 2024-10-10 |
| 1 MXN = | 1.7715 TRY | 0.5645 MXN = | 1 TRY | 2024-10-09 |
| 1 MXN = | 1.774 TRY | 0.5637 MXN = | 1 TRY | 2024-10-08 |
| 1 MXN = | 1.7812 TRY | 0.5614 MXN = | 1 TRY | 2024-10-07 |
| 1 MXN = | 1.7694 TRY | 0.5652 MXN = | 1 TRY | 2024-10-06 |
| 1 MXN = | 1.7694 TRY | 0.5652 MXN = | 1 TRY | 2024-10-05 |
| 1 MXN = | 1.7702 TRY | 0.5649 MXN = | 1 TRY | 2024-10-04 |
| 1 MXN = | 1.7554 TRY | 0.5697 MXN = | 1 TRY | 2024-10-03 |
| 1 MXN = | 1.7477 TRY | 0.5722 MXN = | 1 TRY | 2024-10-02 |
| 1 MXN = | 1.7375 TRY | 0.5755 MXN = | 1 TRY | 2024-10-01 |
| 1 MXN = | 1.7397 TRY | 0.5748 MXN = | 1 TRY | 2024-09-30 |
| 1 MXN = | 1.7319 TRY | 0.5774 MXN = | 1 TRY | 2024-09-29 |
| 1 MXN = | 1.7319 TRY | 0.5774 MXN = | 1 TRY | 2024-09-28 |
| 1 MXN = | 1.7471 TRY | 0.5724 MXN = | 1 TRY | 2024-09-27 |
| 1 MXN = | 1.7447 TRY | 0.5732 MXN = | 1 TRY | 2024-09-26 |
| 1 MXN = | 1.7641 TRY | 0.5669 MXN = | 1 TRY | 2024-09-25 |
| 1 MXN = | 1.763 TRY | 0.5672 MXN = | 1 TRY | 2024-09-24 |
| 1 MXN = | 1.7538 TRY | 0.5702 MXN = | 1 TRY | 2024-09-23 |
| 1 MXN = | 1.7573 TRY | 0.5691 MXN = | 1 TRY | 2024-09-22 |
| 1 MXN = | 1.7573 TRY | 0.5691 MXN = | 1 TRY | 2024-09-21 |
| 1 MXN = | 1.7595 TRY | 0.5683 MXN = | 1 TRY | 2024-09-20 |
| 1 MXN = | 1.7754 TRY | 0.5632 MXN = | 1 TRY | 2024-09-19 |
| 1 MXN = | 1.786 TRY | 0.5599 MXN = | 1 TRY | 2024-09-18 |
| 1 MXN = | 1.7669 TRY | 0.5659 MXN = | 1 TRY | 2024-09-17 |
| 1 MXN = | 1.7693 TRY | 0.5652 MXN = | 1 TRY | 2024-09-16 |
| 1 MXN = | 1.7609 TRY | 0.5679 MXN = | 1 TRY | 2024-09-15 |
| 1 MXN = | 1.7609 TRY | 0.5679 MXN = | 1 TRY | 2024-09-14 |
| 1 MXN = | 1.743 TRY | 0.5737 MXN = | 1 TRY | 2024-09-13 |
| 1 MXN = | 1.7207 TRY | 0.5812 MXN = | 1 TRY | 2024-09-12 |
| 1 MXN = | 1.7043 TRY | 0.5868 MXN = | 1 TRY | 2024-09-11 |
| 1 MXN = | 1.7074 TRY | 0.5857 MXN = | 1 TRY | 2024-09-10 |
| 1 MXN = | 1.7112 TRY | 0.5844 MXN = | 1 TRY | 2024-09-09 |
| 1 MXN = | 1.6964 TRY | 0.5895 MXN = | 1 TRY | 2024-09-08 |
| 1 MXN = | 1.6964 TRY | 0.5895 MXN = | 1 TRY | 2024-09-07 |
| 1 MXN = | 1.7097 TRY | 0.5849 MXN = | 1 TRY | 2024-09-06 |
| 1 MXN = | 1.6954 TRY | 0.5898 MXN = | 1 TRY | 2024-09-05 |
| 1 MXN = | 1.7163 TRY | 0.5826 MXN = | 1 TRY | 2024-09-04 |
| 1 MXN = | 1.7155 TRY | 0.5829 MXN = | 1 TRY | 2024-09-03 |
| 1 MXN = | 1.7269 TRY | 0.5791 MXN = | 1 TRY | 2024-09-02 |
| 1 MXN = | 1.7273 TRY | 0.5789 MXN = | 1 TRY | 2024-09-01 |
| 1 MXN = | 1.7274 TRY | 0.5789 MXN = | 1 TRY | 2024-08-31 |
| 1 MXN = | 1.7249 TRY | 0.5798 MXN = | 1 TRY | 2024-08-30 |
| 1 MXN = | 1.738 TRY | 0.5754 MXN = | 1 TRY | 2024-08-29 |
| 1 MXN = | 1.7342 TRY | 0.5766 MXN = | 1 TRY | 2024-08-28 |
| 1 MXN = | 1.7532 TRY | 0.5704 MXN = | 1 TRY | 2024-08-27 |
| 1 MXN = | 1.7708 TRY | 0.5647 MXN = | 1 TRY | 2024-08-26 |
| 1 MXN = | 1.7742 TRY | 0.5636 MXN = | 1 TRY | 2024-08-25 |
| 1 MXN = | 1.7734 TRY | 0.5639 MXN = | 1 TRY | 2024-08-24 |
| 1 MXN = | 1.7471 TRY | 0.5724 MXN = | 1 TRY | 2024-08-23 |
| 1 MXN = | 1.7565 TRY | 0.5693 MXN = | 1 TRY | 2024-08-22 |
| 1 MXN = | 1.7905 TRY | 0.5585 MXN = | 1 TRY | 2024-08-21 |
| 1 MXN = | 1.8048 TRY | 0.5541 MXN = | 1 TRY | 2024-08-20 |
| 1 MXN = | 1.8066 TRY | 0.5535 MXN = | 1 TRY | 2024-08-19 |
| 1 MXN = | 1.8042 TRY | 0.5543 MXN = | 1 TRY | 2024-08-18 |
| 1 MXN = | 1.8042 TRY | 0.5543 MXN = | 1 TRY | 2024-08-17 |
| 1 MXN = | 1.8086 TRY | 0.5529 MXN = | 1 TRY | 2024-08-16 |
| 1 MXN = | 1.7904 TRY | 0.5585 MXN = | 1 TRY | 2024-08-15 |
| 1 MXN = | 1.7724 TRY | 0.5642 MXN = | 1 TRY | 2024-08-14 |
| 1 MXN = | 1.7688 TRY | 0.5654 MXN = | 1 TRY | 2024-08-13 |
| 1 MXN = | 1.7803 TRY | 0.5617 MXN = | 1 TRY | 2024-08-12 |
| 1 MXN = | 1.7783 TRY | 0.5623 MXN = | 1 TRY | 2024-08-11 |
| 1 MXN = | 1.7783 TRY | 0.5623 MXN = | 1 TRY | 2024-08-10 |
| 1 MXN = | 1.787 TRY | 0.5596 MXN = | 1 TRY | 2024-08-09 |
| 1 MXN = | 1.7363 TRY | 0.5759 MXN = | 1 TRY | 2024-08-08 |
| 1 MXN = | 1.742 TRY | 0.5741 MXN = | 1 TRY | 2024-08-07 |
| 1 MXN = | 1.7269 TRY | 0.5791 MXN = | 1 TRY | 2024-08-06 |
| 1 MXN = | 1.6926 TRY | 0.5908 MXN = | 1 TRY | 2024-08-05 |
| 1 MXN = | 1.7316 TRY | 0.5775 MXN = | 1 TRY | 2024-08-04 |
| 1 MXN = | 1.726 TRY | 0.5794 MXN = | 1 TRY | 2024-08-03 |
| 1 MXN = | 1.7491 TRY | 0.5717 MXN = | 1 TRY | 2024-08-02 |
| 1 MXN = | 1.7726 TRY | 0.5641 MXN = | 1 TRY | 2024-08-01 |
| 1 MXN = | 1.7594 TRY | 0.5684 MXN = | 1 TRY | 2024-07-31 |
| 1 MXN = | 1.7744 TRY | 0.5636 MXN = | 1 TRY | 2024-07-30 |
| 1 MXN = | 1.79 TRY | 0.5586 MXN = | 1 TRY | 2024-07-29 |
| 1 MXN = | 1.7868 TRY | 0.5597 MXN = | 1 TRY | 2024-07-28 |
| 1 MXN = | 1.7868 TRY | 0.5597 MXN = | 1 TRY | 2024-07-27 |
| 1 MXN = | 1.801 TRY | 0.5553 MXN = | 1 TRY | 2024-07-26 |
| 1 MXN = | 1.7863 TRY | 0.5598 MXN = | 1 TRY | 2024-07-25 |
| 1 MXN = | 1.8056 TRY | 0.5538 MXN = | 1 TRY | 2024-07-24 |
| 1 MXN = | 1.8351 TRY | 0.5449 MXN = | 1 TRY | 2024-07-23 |
| 1 MXN = | 1.8355 TRY | 0.5448 MXN = | 1 TRY | 2024-07-22 |
| 1 MXN = | 1.8284 TRY | 0.5469 MXN = | 1 TRY | 2024-07-21 |
| 1 MXN = | 1.8284 TRY | 0.5469 MXN = | 1 TRY | 2024-07-20 |
| 1 MXN = | 1.8412 TRY | 0.5431 MXN = | 1 TRY | 2024-07-19 |
| 1 MXN = | 1.8679 TRY | 0.5354 MXN = | 1 TRY | 2024-07-18 |
| 1 MXN = | 1.8608 TRY | 0.5374 MXN = | 1 TRY | 2024-07-17 |
| 1 MXN = | 1.8655 TRY | 0.5361 MXN = | 1 TRY | 2024-07-16 |
| 1 MXN = | 1.8545 TRY | 0.5392 MXN = | 1 TRY | 2024-07-15 |
| 1 MXN = | 1.8778 TRY | 0.5326 MXN = | 1 TRY | 2024-07-14 |
| 1 MXN = | 1.8756 TRY | 0.5331 MXN = | 1 TRY | 2024-07-13 |
| 1 MXN = | 1.8614 TRY | 0.5372 MXN = | 1 TRY | 2024-07-12 |
| 1 MXN = | 1.8423 TRY | 0.5428 MXN = | 1 TRY | 2024-07-11 |
| 1 MXN = | 1.8526 TRY | 0.5398 MXN = | 1 TRY | 2024-07-10 |
| 1 MXN = | 1.818 TRY | 0.55 MXN = | 1 TRY | 2024-07-09 |
| 1 MXN = | 1.8123 TRY | 0.5518 MXN = | 1 TRY | 2024-07-08 |
| 1 MXN = | 1.8012 TRY | 0.5552 MXN = | 1 TRY | 2024-07-07 |
| 1 MXN = | 1.8012 TRY | 0.5552 MXN = | 1 TRY | 2024-07-06 |
| 1 MXN = | 1.809 TRY | 0.5528 MXN = | 1 TRY | 2024-07-05 |
| 1 MXN = | 1.798 TRY | 0.5562 MXN = | 1 TRY | 2024-07-04 |
| 1 MXN = | 1.7837 TRY | 0.5606 MXN = | 1 TRY | 2024-07-03 |
| 1 MXN = | 1.774 TRY | 0.5637 MXN = | 1 TRY | 2024-07-02 |
| 1 MXN = | 1.7809 TRY | 0.5615 MXN = | 1 TRY | 2024-07-01 |
| 1 MXN = | 1.786 TRY | 0.5599 MXN = | 1 TRY | 2024-06-30 |
| 1 MXN = | 1.79 TRY | 0.5587 MXN = | 1 TRY | 2024-06-29 |
| 1 MXN = | 1.7912 TRY | 0.5583 MXN = | 1 TRY | 2024-06-28 |
| 1 MXN = | 1.7992 TRY | 0.5558 MXN = | 1 TRY | 2024-06-27 |
| 1 MXN = | 1.8137 TRY | 0.5514 MXN = | 1 TRY | 2024-06-26 |
| 1 MXN = | 1.829 TRY | 0.5468 MXN = | 1 TRY | 2024-06-25 |
| 1 MXN = | 1.8179 TRY | 0.5501 MXN = | 1 TRY | 2024-06-24 |
| 1 MXN = | 1.8128 TRY | 0.5516 MXN = | 1 TRY | 2024-06-23 |
| 1 MXN = | 1.8128 TRY | 0.5516 MXN = | 1 TRY | 2024-06-22 |
| 1 MXN = | 1.7964 TRY | 0.5567 MXN = | 1 TRY | 2024-06-21 |
| 1 MXN = | 1.7726 TRY | 0.5641 MXN = | 1 TRY | 2024-06-20 |
| 1 MXN = | 1.767 TRY | 0.5659 MXN = | 1 TRY | 2024-06-19 |
| 1 MXN = | 1.767 TRY | 0.5659 MXN = | 1 TRY | 2024-06-18 |
| 1 MXN = | 1.7744 TRY | 0.5636 MXN = | 1 TRY | 2024-06-17 |
| 1 MXN = | 1.773 TRY | 0.564 MXN = | 1 TRY | 2024-06-16 |
| 1 MXN = | 1.773 TRY | 0.564 MXN = | 1 TRY | 2024-06-15 |
| 1 MXN = | 1.7566 TRY | 0.5693 MXN = | 1 TRY | 2024-06-14 |
| 1 MXN = | 1.7222 TRY | 0.5806 MXN = | 1 TRY | 2024-06-13 |
| 1 MXN = | 1.7356 TRY | 0.5762 MXN = | 1 TRY | 2024-06-12 |
| 1 MXN = | 1.7557 TRY | 0.5696 MXN = | 1 TRY | 2024-06-11 |
| 1 MXN = | 1.7603 TRY | 0.5681 MXN = | 1 TRY | 2024-06-10 |
| 1 MXN = | 1.7586 TRY | 0.5686 MXN = | 1 TRY | 2024-06-09 |
| 1 MXN = | 1.7586 TRY | 0.5686 MXN = | 1 TRY | 2024-06-08 |
| 1 MXN = | 1.8075 TRY | 0.5532 MXN = | 1 TRY | 2024-06-07 |
| 1 MXN = | 1.8425 TRY | 0.5427 MXN = | 1 TRY | 2024-06-06 |
| 1 MXN = | 1.8475 TRY | 0.5413 MXN = | 1 TRY | 2024-06-05 |
| 1 MXN = | 1.7981 TRY | 0.5561 MXN = | 1 TRY | 2024-06-04 |
| 1 MXN = | 1.8539 TRY | 0.5394 MXN = | 1 TRY | 2024-06-03 |
| 1 MXN = | 1.8986 TRY | 0.5267 MXN = | 1 TRY | 2024-06-02 |
| 1 MXN = | 1.8986 TRY | 0.5267 MXN = | 1 TRY | 2024-06-01 |
| 1 MXN = | 1.8925 TRY | 0.5284 MXN = | 1 TRY | 2024-05-31 |
| 1 MXN = | 1.8931 TRY | 0.5282 MXN = | 1 TRY | 2024-05-30 |
| 1 MXN = | 1.9242 TRY | 0.5197 MXN = | 1 TRY | 2024-05-29 |
| 1 MXN = | 1.9288 TRY | 0.5185 MXN = | 1 TRY | 2024-05-28 |
| 1 MXN = | 1.9286 TRY | 0.5185 MXN = | 1 TRY | 2024-05-27 |
| 1 MXN = | 1.9281 TRY | 0.5187 MXN = | 1 TRY | 2024-05-26 |
| 1 MXN = | 1.9281 TRY | 0.5187 MXN = | 1 TRY | 2024-05-25 |
| 1 MXN = | 1.9312 TRY | 0.5178 MXN = | 1 TRY | 2024-05-24 |
| 1 MXN = | 1.9352 TRY | 0.5167 MXN = | 1 TRY | 2024-05-23 |
| 1 MXN = | 1.9379 TRY | 0.516 MXN = | 1 TRY | 2024-05-22 |
| 1 MXN = | 1.9459 TRY | 0.5139 MXN = | 1 TRY | 2024-05-21 |
| 1 MXN = | 1.9407 TRY | 0.5153 MXN = | 1 TRY | 2024-05-20 |
| 1 MXN = | 1.9414 TRY | 0.5151 MXN = | 1 TRY | 2024-05-19 |
| 1 MXN = | 1.9414 TRY | 0.5151 MXN = | 1 TRY | 2024-05-18 |
| 1 MXN = | 1.9337 TRY | 0.5171 MXN = | 1 TRY | 2024-05-17 |
| 1 MXN = | 1.9266 TRY | 0.5191 MXN = | 1 TRY | 2024-05-16 |
| 1 MXN = | 1.9157 TRY | 0.522 MXN = | 1 TRY | 2024-05-15 |
| 1 MXN = | 1.9235 TRY | 0.5199 MXN = | 1 TRY | 2024-05-14 |
| 1 MXN = | 1.9241 TRY | 0.5197 MXN = | 1 TRY | 2024-05-13 |
| 1 MXN = | 1.9311 TRY | 0.5178 MXN = | 1 TRY | 2024-05-12 |
| 1 MXN = | 1.9285 TRY | 0.5185 MXN = | 1 TRY | 2024-05-11 |
| 1 MXN = | 1.9236 TRY | 0.5199 MXN = | 1 TRY | 2024-05-10 |
| 1 MXN = | 1.8998 TRY | 0.5264 MXN = | 1 TRY | 2024-05-09 |
| 1 MXN = | 1.9074 TRY | 0.5243 MXN = | 1 TRY | 2024-05-08 |
| 1 MXN = | 1.9117 TRY | 0.5231 MXN = | 1 TRY | 2024-05-07 |
| 1 MXN = | 1.9066 TRY | 0.5245 MXN = | 1 TRY | 2024-05-06 |
| 1 MXN = | 1.9063 TRY | 0.5246 MXN = | 1 TRY | 2024-05-05 |
| 1 MXN = | 1.9063 TRY | 0.5246 MXN = | 1 TRY | 2024-05-04 |
| 1 MXN = | 1.9078 TRY | 0.5242 MXN = | 1 TRY | 2024-05-03 |
| 1 MXN = | 1.9083 TRY | 0.524 MXN = | 1 TRY | 2024-05-02 |
| 1 MXN = | 1.8962 TRY | 0.5274 MXN = | 1 TRY | 2024-05-01 |
| 1 MXN = | 1.9064 TRY | 0.5245 MXN = | 1 TRY | 2024-04-30 |
| 1 MXN = | 1.8901 TRY | 0.5291 MXN = | 1 TRY | 2024-04-29 |
| 1 MXN = | 1.8944 TRY | 0.5279 MXN = | 1 TRY | 2024-04-28 |
| 1 MXN = | 1.8944 TRY | 0.5279 MXN = | 1 TRY | 2024-04-27 |
| 1 MXN = | 1.8869 TRY | 0.53 MXN = | 1 TRY | 2024-04-26 |
| 1 MXN = | 1.9071 TRY | 0.5244 MXN = | 1 TRY | 2024-04-25 |
| 1 MXN = | 1.9158 TRY | 0.522 MXN = | 1 TRY | 2024-04-24 |
| 1 MXN = | 1.9043 TRY | 0.5251 MXN = | 1 TRY | 2024-04-23 |
| 1 MXN = | 1.9106 TRY | 0.5234 MXN = | 1 TRY | 2024-04-22 |
| 1 MXN = | 1.8997 TRY | 0.5264 MXN = | 1 TRY | 2024-04-21 |
| 1 MXN = | 1.8997 TRY | 0.5264 MXN = | 1 TRY | 2024-04-20 |
| 1 MXN = | 1.8873 TRY | 0.5298 MXN = | 1 TRY | 2024-04-19 |
| 1 MXN = | 1.9165 TRY | 0.5218 MXN = | 1 TRY | 2024-04-18 |
| 1 MXN = | 1.9191 TRY | 0.5211 MXN = | 1 TRY | 2024-04-17 |
| 1 MXN = | 1.9293 TRY | 0.5183 MXN = | 1 TRY | 2024-04-16 |
| 1 MXN = | 1.9537 TRY | 0.5119 MXN = | 1 TRY | 2024-04-15 |
| 1 MXN = | 1.9445 TRY | 0.5143 MXN = | 1 TRY | 2024-04-14 |
| 1 MXN = | 1.9445 TRY | 0.5143 MXN = | 1 TRY | 2024-04-13 |
| 1 MXN = | 1.9615 TRY | 0.5098 MXN = | 1 TRY | 2024-04-12 |
| 1 MXN = | 1.9593 TRY | 0.5104 MXN = | 1 TRY | 2024-04-11 |
| 1 MXN = | 1.9759 TRY | 0.5061 MXN = | 1 TRY | 2024-04-10 |
| 1 MXN = | 1.9774 TRY | 0.5057 MXN = | 1 TRY | 2024-04-09 |
| 1 MXN = | 1.9463 TRY | 0.5138 MXN = | 1 TRY | 2024-04-08 |
| 1 MXN = | 1.9492 TRY | 0.513 MXN = | 1 TRY | 2024-04-07 |
| 1 MXN = | 1.9492 TRY | 0.513 MXN = | 1 TRY | 2024-04-06 |
| 1 MXN = | 1.9331 TRY | 0.5173 MXN = | 1 TRY | 2024-04-05 |
| 1 MXN = | 1.9264 TRY | 0.5191 MXN = | 1 TRY | 2024-04-04 |
| 1 MXN = | 1.9291 TRY | 0.5184 MXN = | 1 TRY | 2024-04-03 |
| 1 MXN = | 1.9408 TRY | 0.5153 MXN = | 1 TRY | 2024-04-02 |
| 1 MXN = | 1.9596 TRY | 0.5103 MXN = | 1 TRY | 2024-04-01 |
| 1 MXN = | 1.9543 TRY | 0.5117 MXN = | 1 TRY | 2024-03-31 |
| 1 MXN = | 1.9543 TRY | 0.5117 MXN = | 1 TRY | 2024-03-30 |
| 1 MXN = | 1.9522 TRY | 0.5122 MXN = | 1 TRY | 2024-03-29 |
| 1 MXN = | 1.948 TRY | 0.5133 MXN = | 1 TRY | 2024-03-28 |
| 1 MXN = | 1.9366 TRY | 0.5164 MXN = | 1 TRY | 2024-03-27 |
| 1 MXN = | 1.9297 TRY | 0.5182 MXN = | 1 TRY | 2024-03-26 |
| 1 MXN = | 1.918 TRY | 0.5214 MXN = | 1 TRY | 2024-03-25 |
| 1 MXN = | 1.909 TRY | 0.5238 MXN = | 1 TRY | 2024-03-24 |
| 1 MXN = | 1.909 TRY | 0.5238 MXN = | 1 TRY | 2024-03-23 |
| 1 MXN = | 1.9094 TRY | 0.5237 MXN = | 1 TRY | 2024-03-22 |
| 1 MXN = | 1.9416 TRY | 0.515 MXN = | 1 TRY | 2024-03-21 |
| 1 MXN = | 1.923 TRY | 0.52 MXN = | 1 TRY | 2024-03-20 |
| 1 MXN = | 1.9133 TRY | 0.5227 MXN = | 1 TRY | 2024-03-19 |
| 1 MXN = | 1.9337 TRY | 0.5171 MXN = | 1 TRY | 2024-03-18 |
| 1 MXN = | 1.9199 TRY | 0.5209 MXN = | 1 TRY | 2024-03-17 |
| 1 MXN = | 1.9199 TRY | 0.5209 MXN = | 1 TRY | 2024-03-16 |
| 1 MXN = | 1.9286 TRY | 0.5185 MXN = | 1 TRY | 2024-03-15 |
| 1 MXN = | 1.9259 TRY | 0.5192 MXN = | 1 TRY | 2024-03-14 |
| 1 MXN = | 1.9135 TRY | 0.5226 MXN = | 1 TRY | 2024-03-13 |
| 1 MXN = | 1.9069 TRY | 0.5244 MXN = | 1 TRY | 2024-03-12 |
| 1 MXN = | 1.9057 TRY | 0.5248 MXN = | 1 TRY | 2024-03-11 |
| 1 MXN = | 1.8959 TRY | 0.5275 MXN = | 1 TRY | 2024-03-10 |
| 1 MXN = | 1.8959 TRY | 0.5275 MXN = | 1 TRY | 2024-03-09 |
| 1 MXN = | 1.8953 TRY | 0.5276 MXN = | 1 TRY | 2024-03-08 |
| 1 MXN = | 1.8886 TRY | 0.5295 MXN = | 1 TRY | 2024-03-07 |
| 1 MXN = | 1.8772 TRY | 0.5327 MXN = | 1 TRY | 2024-03-06 |
| 1 MXN = | 1.8632 TRY | 0.5367 MXN = | 1 TRY | 2024-03-05 |
| 1 MXN = | 1.8526 TRY | 0.5398 MXN = | 1 TRY | 2024-03-04 |
| 1 MXN = | 1.8447 TRY | 0.5421 MXN = | 1 TRY | 2024-03-03 |
| 1 MXN = | 1.8447 TRY | 0.5421 MXN = | 1 TRY | 2024-03-02 |
| 1 MXN = | 1.8387 TRY | 0.5439 MXN = | 1 TRY | 2024-03-01 |
| 1 MXN = | 1.8291 TRY | 0.5467 MXN = | 1 TRY | 2024-02-29 |
| 1 MXN = | 1.825 TRY | 0.548 MXN = | 1 TRY | 2024-02-28 |
| 1 MXN = | 1.8261 TRY | 0.5476 MXN = | 1 TRY | 2024-02-27 |
| 1 MXN = | 1.8204 TRY | 0.5493 MXN = | 1 TRY | 2024-02-26 |
| 1 MXN = | 1.8006 TRY | 0.5554 MXN = | 1 TRY | 2024-02-25 |
| 1 MXN = | 1.8006 TRY | 0.5554 MXN = | 1 TRY | 2024-02-24 |
| 1 MXN = | 1.8166 TRY | 0.5505 MXN = | 1 TRY | 2024-02-23 |
| 1 MXN = | 1.82 TRY | 0.5495 MXN = | 1 TRY | 2024-02-22 |
| 1 MXN = | 1.8168 TRY | 0.5504 MXN = | 1 TRY | 2024-02-21 |
| 1 MXN = | 1.8153 TRY | 0.5509 MXN = | 1 TRY | 2024-02-20 |
| 1 MXN = | 1.81 TRY | 0.5525 MXN = | 1 TRY | 2024-02-19 |
| 1 MXN = | 1.8086 TRY | 0.5529 MXN = | 1 TRY | 2024-02-18 |
| 1 MXN = | 1.8086 TRY | 0.5529 MXN = | 1 TRY | 2024-02-17 |
| 1 MXN = | 1.8086 TRY | 0.5529 MXN = | 1 TRY | 2024-02-16 |
| 1 MXN = | 1.8015 TRY | 0.5551 MXN = | 1 TRY | 2024-02-15 |
| 1 MXN = | 1.7923 TRY | 0.5579 MXN = | 1 TRY | 2024-02-14 |
| 1 MXN = | 1.7979 TRY | 0.5562 MXN = | 1 TRY | 2024-02-13 |
| 1 MXN = | 1.7997 TRY | 0.5556 MXN = | 1 TRY | 2024-02-12 |
| 1 MXN = | 1.7952 TRY | 0.557 MXN = | 1 TRY | 2024-02-11 |
| 1 MXN = | 1.7952 TRY | 0.557 MXN = | 1 TRY | 2024-02-10 |
| 1 MXN = | 1.7916 TRY | 0.5582 MXN = | 1 TRY | 2024-02-09 |
| 1 MXN = | 1.7929 TRY | 0.5578 MXN = | 1 TRY | 2024-02-08 |
| 1 MXN = | 1.7941 TRY | 0.5574 MXN = | 1 TRY | 2024-02-07 |
| 1 MXN = | 1.7877 TRY | 0.5594 MXN = | 1 TRY | 2024-02-06 |
| 1 MXN = | 1.7786 TRY | 0.5622 MXN = | 1 TRY | 2024-02-05 |
| 1 MXN = | 1.7804 TRY | 0.5617 MXN = | 1 TRY | 2024-02-04 |
| 1 MXN = | 1.7804 TRY | 0.5617 MXN = | 1 TRY | 2024-02-03 |
| 1 MXN = | 1.7854 TRY | 0.5601 MXN = | 1 TRY | 2024-02-02 |
| 1 MXN = | 1.7586 TRY | 0.5686 MXN = | 1 TRY | 2024-02-01 |
| 1 MXN = | 1.773 TRY | 0.564 MXN = | 1 TRY | 2024-01-31 |
| 1 MXN = | 1.7679 TRY | 0.5656 MXN = | 1 TRY | 2024-01-30 |
| 1 MXN = | 1.7686 TRY | 0.5654 MXN = | 1 TRY | 2024-01-29 |
| 1 MXN = | 1.7681 TRY | 0.5656 MXN = | 1 TRY | 2024-01-28 |
| 1 MXN = | 1.7681 TRY | 0.5656 MXN = | 1 TRY | 2024-01-27 |
| 1 MXN = | 1.7666 TRY | 0.566 MXN = | 1 TRY | 2024-01-26 |
| 1 MXN = | 1.7549 TRY | 0.5698 MXN = | 1 TRY | 2024-01-25 |
| 1 MXN = | 1.7574 TRY | 0.569 MXN = | 1 TRY | 2024-01-24 |
| 1 MXN = | 1.7621 TRY | 0.5675 MXN = | 1 TRY | 2024-01-23 |
| 1 MXN = | 1.77 TRY | 0.565 MXN = | 1 TRY | 2024-01-22 |
| 1 MXN = | 1.7678 TRY | 0.5657 MXN = | 1 TRY | 2024-01-21 |
| 1 MXN = | 1.7678 TRY | 0.5657 MXN = | 1 TRY | 2024-01-20 |
| 1 MXN = | 1.7578 TRY | 0.5689 MXN = | 1 TRY | 2024-01-19 |
| 1 MXN = | 1.7519 TRY | 0.5708 MXN = | 1 TRY | 2024-01-18 |
| 1 MXN = | 1.7476 TRY | 0.5722 MXN = | 1 TRY | 2024-01-17 |
| 1 MXN = | 1.7793 TRY | 0.562 MXN = | 1 TRY | 2024-01-16 |
| 1 MXN = | 1.7844 TRY | 0.5604 MXN = | 1 TRY | 2024-01-15 |
| 1 MXN = | 1.7846 TRY | 0.5604 MXN = | 1 TRY | 2024-01-14 |
| 1 MXN = | 1.7846 TRY | 0.5604 MXN = | 1 TRY | 2024-01-13 |
| 1 MXN = | 1.7748 TRY | 0.5634 MXN = | 1 TRY | 2024-01-12 |
| 1 MXN = | 1.7691 TRY | 0.5653 MXN = | 1 TRY | 2024-01-11 |
| 1 MXN = | 1.7659 TRY | 0.5663 MXN = | 1 TRY | 2024-01-10 |
| 1 MXN = | 1.78 TRY | 0.5618 MXN = | 1 TRY | 2024-01-09 |
| 1 MXN = | 1.7708 TRY | 0.5647 MXN = | 1 TRY | 2024-01-08 |
| 1 MXN = | 1.7661 TRY | 0.5662 MXN = | 1 TRY | 2024-01-07 |
| 1 MXN = | 1.7661 TRY | 0.5662 MXN = | 1 TRY | 2024-01-06 |
| 1 MXN = | 1.7538 TRY | 0.5702 MXN = | 1 TRY | 2024-01-05 |
| 1 MXN = | 1.7491 TRY | 0.5717 MXN = | 1 TRY | 2024-01-04 |
| 1 MXN = | 1.7483 TRY | 0.572 MXN = | 1 TRY | 2024-01-03 |
| 1 MXN = | 1.7505 TRY | 0.5713 MXN = | 1 TRY | 2024-01-02 |
| 1 MXN = | 1.7363 TRY | 0.5759 MXN = | 1 TRY | 2024-01-01 |
| 1 MXN = | 1.7368 TRY | 0.5758 MXN = | 1 TRY | 2023-12-31 |
| 1 MXN = | 1.7368 TRY | 0.5758 MXN = | 1 TRY | 2023-12-30 |
| 1 MXN = | 1.7413 TRY | 0.5743 MXN = | 1 TRY | 2023-12-29 |
| 1 MXN = | 1.7413 TRY | 0.5743 MXN = | 1 TRY | 2023-12-28 |
| 1 MXN = | 1.7128 TRY | 0.5838 MXN = | 1 TRY | 2023-12-27 |
| 1 MXN = | 1.7277 TRY | 0.5788 MXN = | 1 TRY | 2023-12-26 |
| 1 MXN = | 1.7213 TRY | 0.581 MXN = | 1 TRY | 2023-12-25 |
| 1 MXN = | 1.7137 TRY | 0.5835 MXN = | 1 TRY | 2023-12-24 |
| 1 MXN = | 1.7137 TRY | 0.5835 MXN = | 1 TRY | 2023-12-23 |
| 1 MXN = | 1.7106 TRY | 0.5846 MXN = | 1 TRY | 2023-12-22 |
| 1 MXN = | 1.7035 TRY | 0.587 MXN = | 1 TRY | 2023-12-21 |
| 1 MXN = | 1.7064 TRY | 0.586 MXN = | 1 TRY | 2023-12-20 |
| 1 MXN = | 1.6959 TRY | 0.5896 MXN = | 1 TRY | 2023-12-19 |
| 1 MXN = | 1.6862 TRY | 0.5931 MXN = | 1 TRY | 2023-12-18 |
| 1 MXN = | 1.6848 TRY | 0.5935 MXN = | 1 TRY | 2023-12-17 |
| 1 MXN = | 1.6848 TRY | 0.5935 MXN = | 1 TRY | 2023-12-16 |
| 1 MXN = | 1.6888 TRY | 0.5921 MXN = | 1 TRY | 2023-12-15 |
| 1 MXN = | 1.685 TRY | 0.5935 MXN = | 1 TRY | 2023-12-14 |
| 1 MXN = | 1.6753 TRY | 0.5969 MXN = | 1 TRY | 2023-12-13 |
| 1 MXN = | 1.6709 TRY | 0.5985 MXN = | 1 TRY | 2023-12-12 |
| 1 MXN = | 1.6706 TRY | 0.5986 MXN = | 1 TRY | 2023-12-11 |
| 1 MXN = | 1.6675 TRY | 0.5997 MXN = | 1 TRY | 2023-12-10 |
| 1 MXN = | 1.6675 TRY | 0.5997 MXN = | 1 TRY | 2023-12-09 |
| 1 MXN = | 1.6572 TRY | 0.6034 MXN = | 1 TRY | 2023-12-08 |
| 1 MXN = | 1.6729 TRY | 0.5978 MXN = | 1 TRY | 2023-12-07 |
| 1 MXN = | 1.6662 TRY | 0.6002 MXN = | 1 TRY | 2023-12-06 |
| 1 MXN = | 1.6535 TRY | 0.6048 MXN = | 1 TRY | 2023-12-05 |
| 1 MXN = | 1.6808 TRY | 0.5949 MXN = | 1 TRY | 2023-12-04 |
| 1 MXN = | 1.6816 TRY | 0.5947 MXN = | 1 TRY | 2023-12-03 |
| 1 MXN = | 583.2452 TRY | 0.0017 MXN = | 1 TRY | 2023-12-02 |
| 1 MXN = | 1.6631 TRY | 0.6013 MXN = | 1 TRY | 2023-12-01 |
| 1 MXN = | 1.6717 TRY | 0.5982 MXN = | 1 TRY | 2023-11-30 |
| 1 MXN = | 1.6889 TRY | 0.5921 MXN = | 1 TRY | 2023-11-29 |
| 1 MXN = | 1.6867 TRY | 0.5929 MXN = | 1 TRY | 2023-11-28 |
| 1 MXN = | 1.6898 TRY | 0.5918 MXN = | 1 TRY | 2023-11-27 |
| 1 MXN = | 1.6861 TRY | 0.5931 MXN = | 1 TRY | 2023-11-26 |
| 1 MXN = | 1.6861 TRY | 0.5931 MXN = | 1 TRY | 2023-11-25 |
| 1 MXN = | 1.6804 TRY | 0.5951 MXN = | 1 TRY | 2023-11-24 |
| 1 MXN = | 1.6786 TRY | 0.5957 MXN = | 1 TRY | 2023-11-23 |